Chesapeake Utilities Price Chart
Chesapeake Utilities Volume Chart
Chesapeake Utilities Market Segments
After Hours
+0.00(+0.00%)
| Open | $132.78 |
|---|---|
| Close | $132.78 |
| Low | $132.78 |
| Low Change | 0.00 (0.00%) |
| High | $132.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.893K |
| Dollar Volume | $9.94M |
Regular Trading Hours
+0.98(+0.74%)
| Open | $131.89 |
|---|---|
| Close | $132.87 |
| Low | $130.82 |
| Low Change | -1.07 (-0.81%) |
| High | $133.06 |
| High Change | +1.17 (+0.89%) |
| Range | $2.24 |
| Volume | 129.349K |
| Dollar Volume | $17.19M |
Premarket
+0.00(+0.00%)
| Open | $133.16 |
|---|---|
| Close | $133.16 |
| Low | $133.16 |
| Low Change | 0.00 (0.00%) |
| High | $133.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $13.32K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.17 |
|---|---|
| Close | $133.17 |
| Low | $133.17 |
| Low Change | 0.00 (0.00%) |
| High | $133.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.814K |
| Dollar Volume | $3.57M |
Regular Trading Hours Yesterday
-2.77(-2.04%)
| Open | $135.85 |
|---|---|
| Close | $133.08 |
| Low | $131.86 |
| Low Change | -4.00 (-2.94%) |
| High | $136.71 |
| High Change | +0.86 (+0.63%) |
| Range | $4.86 |
| Volume | 150.8K |
| Dollar Volume | $20.07M |
Premarket Yesterday
*No Trades in Segment
Chesapeake Utilities News
There is no current news for this stock at the moment.
Chesapeake Utilities Top Trades
Chesapeake Utilities's top trade so far today returned +1.57%, while the top short trade returned -1.76%.
Chesapeake Utilities Moving Averages
| 5 Day Moving Average (SMA5) | $135.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $134.72 |
| 20 Day Moving Average (SMA20) | $131.51 |
| 50 Day Moving Average (SMA50) | $126.56 |
| 100 Day Moving Average (SMA100) | $126.95 |
| 200 Day Moving Average (SMA200) | $128.69 |
Chesapeake Utilities Statistics
| Average Volume (30 Days) | 236.55K |
|---|---|
| P/E Ratio (Current) | 22.10 |
| EPS (Current) | $6.19 |
| Dividend Yield | 1.90% |
| Free Cash Flow | -$210.00M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.43 |
| Quick Ratio | 0.38 |
| Debt to Equity | 1.02 |
| Enterprise Value | $4.96B |
| EV to EBITDA | 13.17 |
| EV to Sales | 4.98 |
| Price to Book | 1.99 |
| Price to Cash Flow | 12.31 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.30 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Chesapeake Utilities Stock Splits
There has been 1 stock split for Chesapeake Utilities (CPK). The stock split occured on September 9, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2014 | Forward | 2:3 |
Chesapeake Utilities Dividends
Chesapeake Utilities (CPK) last paid a quarterly dividend of $0.735 per share on July 6, 2026. With a forward annual dividend payout of $2.94, the stock currently offers a dividend yield of 2.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.735 | Quarterly | Jul 6, 2026 | May 6, 2026 |
| Mar 16, 2026 | $0.685 | Quarterly | Apr 6, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.685 | Quarterly | Jan 5, 2026 | Nov 6, 2025 |
| Sep 15, 2025 | $0.685 | Quarterly | Oct 6, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.685 | Quarterly | Jul 7, 2025 | May 7, 2025 |
| Mar 14, 2025 | $0.64 | Quarterly | Apr 7, 2025 | Feb 26, 2025 |
| Dec 16, 2024 | $0.64 | Quarterly | Jan 6, 2025 | Nov 7, 2024 |
| Sep 16, 2024 | $0.64 | Quarterly | Oct 7, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.64 | Quarterly | Jul 5, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.59 | Quarterly | Apr 5, 2024 | Feb 20, 2024 |
| Dec 14, 2023 | $0.59 | Quarterly | Jan 5, 2024 | Nov 2, 2023 |
| Sep 14, 2023 | $0.59 | Quarterly | Oct 5, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.59 | Quarterly | Jul 5, 2023 | May 3, 2023 |
| Mar 14, 2023 | $0.535 | Quarterly | Apr 5, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.535 | Quarterly | Jan 5, 2023 | Nov 3, 2022 |
| Sep 14, 2022 | $0.535 | Quarterly | Oct 5, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $0.535 | Quarterly | Jul 5, 2022 | N/A |
| Mar 14, 2022 | $0.48 | Quarterly | Apr 5, 2022 | Feb 23, 2022 |
| Dec 14, 2021 | $0.48 | Quarterly | Jan 5, 2022 | Nov 3, 2021 |
| Sep 14, 2021 | $0.48 | Quarterly | Oct 5, 2021 | Aug 11, 2021 |