Chesapeake Utilities Price Chart
Chesapeake Utilities Volume Chart
Chesapeake Utilities Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $122.15 |
|---|---|
| Close | $122.15 |
| Low | $122.15 |
| Low Change | 0.00 (0.00%) |
| High | $122.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.291K |
| Dollar Volume | $4.56M |
Regular Trading Hours
-0.45(-0.37%)
| Open | $122.61 |
|---|---|
| Close | $122.16 |
| Low | $121.39 |
| Low Change | -1.22 (-1.00%) |
| High | $123.79 |
| High Change | +1.18 (+0.96%) |
| Range | $2.40 |
| Volume | 62.913K |
| Dollar Volume | $7.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $121.96 |
|---|---|
| Close | $121.96 |
| Low | $121.96 |
| Low Change | 0.00 (0.00%) |
| High | $121.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.962K |
| Dollar Volume | $3.65M |
Regular Trading Hours Yesterday
+0.25(+0.21%)
| Open | $121.74 |
|---|---|
| Close | $121.99 |
| Low | $121.50 |
| Low Change | -0.24 (-0.20%) |
| High | $123.83 |
| High Change | +2.09 (+1.72%) |
| Range | $2.33 |
| Volume | 92.524K |
| Dollar Volume | $11.29M |
Premarket Yesterday
*No Trades in Segment
Chesapeake Utilities Moving Averages
| 5 Day Moving Average (SMA5) | $123.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $122.61 |
| 20 Day Moving Average (SMA20) | $124.08 |
| 50 Day Moving Average (SMA50) | $126.03 |
| 100 Day Moving Average (SMA100) | $128.03 |
| 200 Day Moving Average (SMA200) | $128.80 |
Chesapeake Utilities Statistics
| Average Volume (30 Days) | 132.6K |
|---|---|
| P/E Ratio (Current) | 19.70 |
| EPS (Current) | $6.19 |
| Dividend Yield | 2.13% |
| Free Cash Flow | -$210.00M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.43 |
| Quick Ratio | 0.38 |
| Debt to Equity | 1.02 |
| Enterprise Value | $4.60B |
| EV to EBITDA | 12.22 |
| EV to Sales | 4.63 |
| Price to Book | 1.77 |
| Price to Cash Flow | 10.98 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.94 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Chesapeake Utilities Stock Splits
There has been 1 stock split for Chesapeake Utilities (CPK). The stock split occured on September 9, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2014 | Forward | 2:3 |
Chesapeake Utilities Dividends
Chesapeake Utilities (CPK) last paid a quarterly dividend of $0.735 per share on July 6, 2026. With a forward annual dividend payout of $2.94, the stock currently offers a dividend yield of 2.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.735 | Quarterly | Jul 6, 2026 | May 6, 2026 |
| Mar 16, 2026 | $0.685 | Quarterly | Apr 6, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.685 | Quarterly | Jan 5, 2026 | Nov 6, 2025 |
| Sep 15, 2025 | $0.685 | Quarterly | Oct 6, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.685 | Quarterly | Jul 7, 2025 | May 7, 2025 |
| Mar 14, 2025 | $0.64 | Quarterly | Apr 7, 2025 | Feb 26, 2025 |
| Dec 16, 2024 | $0.64 | Quarterly | Jan 6, 2025 | Nov 7, 2024 |
| Sep 16, 2024 | $0.64 | Quarterly | Oct 7, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.64 | Quarterly | Jul 5, 2024 | May 8, 2024 |
| Mar 14, 2024 | $0.59 | Quarterly | Apr 5, 2024 | Feb 20, 2024 |
| Dec 14, 2023 | $0.59 | Quarterly | Jan 5, 2024 | Nov 2, 2023 |
| Sep 14, 2023 | $0.59 | Quarterly | Oct 5, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.59 | Quarterly | Jul 5, 2023 | May 3, 2023 |
| Mar 14, 2023 | $0.535 | Quarterly | Apr 5, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.535 | Quarterly | Jan 5, 2023 | Nov 3, 2022 |
| Sep 14, 2022 | $0.535 | Quarterly | Oct 5, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $0.535 | Quarterly | Jul 5, 2022 | N/A |
| Mar 14, 2022 | $0.48 | Quarterly | Apr 5, 2022 | Feb 23, 2022 |
| Dec 14, 2021 | $0.48 | Quarterly | Jan 5, 2022 | Nov 3, 2021 |
| Sep 14, 2021 | $0.48 | Quarterly | Oct 5, 2021 | Aug 11, 2021 |