Live Price
Live Volume
Molson Coors Beverage Company Class B Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $39.21 |
|---|---|
| Close | $39.21 |
| Low | $39.21 |
| Low Change | 0.00 (0.00%) |
| High | $39.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 414.314K |
| Dollar Volume | $16.25M |
Regular Trading Hours Yesterday
| Open | $39.68 |
|---|---|
| Close | $39.21 |
| Low | $38.91 |
| Low Change | -0.77 (-1.94%) |
| High | $39.69 |
| High Change | +0.01 (+0.03%) |
| Range | $0.78 |
| Volume | 1.475M |
| Dollar Volume | $57.83M |
Premarket Yesterday
| Open | $39.50 |
|---|---|
| Close | $39.50 |
| Low | $39.50 |
| Low Change | 0.00 (0.00%) |
| High | $39.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.95K |
Molson Coors Beverage Company Class B News
2 weeks agobloomberg.comLufthansa Says ‘Couldn’t Miss’ TAP Deal Has €450 Million Upside
2 weeks agoinvesting.comLufthansa chosen to acquire minority stake in TAP, Bloomberg reports
2 weeks agobarrons.comLufthansa Wins Contest For TAP Air Portugal Stake
2 weeks agobarrons.comLufthansa Wins Contest For TAP Air Portugal Stake
1 month agoinvesting.comAir France-KLM bid includes Portugal stake offer in TAP deal - Bloomberg
2 months agobloomberg.comPortugal to Negotiate With Lufthansa, Air France-KLM on TAP Sale
2 months agoinvesting.comPortugal asks Air France-KLM and Lufthansa to improve TAP bids
2 months agobloomberg.comSale of TAP Airline Moves on With Bids by Lufthansa, Air France
3 months agoinvesting.comLufthansa and Air France-KLM submit bids for TAP stake - Bloomberg
3 months agoinvesting.comLufthansa, Air France-KLM file binding offers for Portugal’s TAP, Bloomberg reports
Molson Coors Beverage Company Class B Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Molson Coors Beverage Company Class B Moving Averages
| 5 Day Moving Average (SMA5) | $39.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.94 |
| 20 Day Moving Average (SMA20) | $38.80 |
| 50 Day Moving Average (SMA50) | $39.02 |
| 100 Day Moving Average (SMA100) | $39.91 |
| 200 Day Moving Average (SMA200) | $42.47 |
Molson Coors Beverage Company Class B Statistics
| Average Volume (30 Days) | 4.86M |
|---|---|
| P/E Ratio (Current) | -3.01 |
| EPS (Current) | -$12.37 |
| Dividend Yield | 5.30% |
| Free Cash Flow | $1.33B |
| Cash Ratio | 0.41 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.72 |
| Debt to Equity | 0.76 |
| Enterprise Value | $12.52B |
| EV to EBITDA | 6.86 |
| EV to Sales | 0.97 |
| Price to Book | 0.69 |
| Price to Cash Flow | 3.51 |
| Price to Free Cash Flow | 5.23 |
| Price to Sales | 0.54 |
| Return on Assets | -0.09% |
| Return on Equity | -0.23% |
Molson Coors Beverage Company Class B Stock Splits
There have been 2 stock splits for Molson Coors Beverage Company Class B (TAP). The last stock split occured on October 4, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 4, 2007 | Forward | 1:2 |
| Oct 4, 2007 | Forward | 1:2 |
Molson Coors Beverage Company Class B Dividends
Molson Coors Beverage Company Class B (TAP) last paid a quarterly dividend of $0.48 per share on September 18, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 4.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 28, 2026 | $0.48 | Quarterly | Sep 18, 2026 | Jul 16, 2026 |
| May 29, 2026 | $0.48 | Quarterly | Jun 12, 2026 | May 7, 2026 |
| Mar 6, 2026 | $0.48 | Quarterly | Mar 20, 2026 | Feb 18, 2026 |
| Dec 5, 2025 | $0.47 | Quarterly | Dec 19, 2025 | Nov 20, 2025 |
| Sep 5, 2025 | $0.47 | Quarterly | Sep 19, 2025 | Jul 16, 2025 |
| Jun 6, 2025 | $0.47 | Quarterly | Jun 20, 2025 | May 15, 2025 |
| Feb 27, 2025 | $0.47 | Quarterly | Mar 14, 2025 | Feb 12, 2025 |
| Dec 6, 2024 | $0.44 | Quarterly | Dec 20, 2024 | Nov 21, 2024 |
| Aug 30, 2024 | $0.44 | Quarterly | Sep 20, 2024 | Jul 18, 2024 |
| Jun 7, 2024 | $0.44 | Quarterly | Jun 21, 2024 | May 16, 2024 |
| Feb 29, 2024 | $0.44 | Quarterly | Mar 15, 2024 | Feb 13, 2024 |
| Nov 30, 2023 | $0.41 | Quarterly | Dec 15, 2023 | Nov 9, 2023 |
| Aug 31, 2023 | $0.41 | Quarterly | Sep 15, 2023 | Jul 13, 2023 |
| Jun 1, 2023 | $0.41 | Quarterly | Jun 15, 2023 | May 18, 2023 |
| Mar 2, 2023 | $0.41 | Quarterly | Mar 17, 2023 | Feb 20, 2023 |
| Dec 1, 2022 | $0.38 | Quarterly | Dec 15, 2022 | Nov 10, 2022 |
| Sep 1, 2022 | $0.38 | Quarterly | Sep 15, 2022 | Jul 14, 2022 |
| Jun 2, 2022 | $0.38 | Quarterly | Jun 15, 2022 | May 19, 2022 |
| Mar 4, 2022 | $0.38 | Quarterly | Mar 18, 2022 | Feb 22, 2022 |
| Dec 2, 2021 | $0.34 | Quarterly | Dec 15, 2021 | Nov 11, 2021 |