Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCostamare Bulkers Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $19.17 |
|---|---|
| Close | $19.17 |
| Low | $19.17 |
| Low Change | 0.00 (0.00%) |
| High | $19.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.99K |
| Dollar Volume | $114.83K |
Regular Trading Hours
-0.50(-2.54%)
| Open | $19.67 |
|---|---|
| Close | $19.17 |
| Low | $18.60 |
| Low Change | -1.07 (-5.44%) |
| High | $19.67 |
| High Change | +0.00 (+0.00%) |
| Range | $1.07 |
| Volume | 31.091K |
| Dollar Volume | $596.01K |
Premarket
+0.00(+0.00%)
| Open | $19.39 |
|---|---|
| Close | $19.39 |
| Low | $19.39 |
| Low Change | 0.00 (0.00%) |
| High | $19.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 296 |
| Dollar Volume | $5.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.57 |
|---|---|
| Close | $19.57 |
| Low | $19.57 |
| Low Change | 0.00 (0.00%) |
| High | $19.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.491K |
| Dollar Volume | $127.03K |
Regular Trading Hours Yesterday
-1.00(-4.89%)
| Open | $20.44 |
|---|---|
| Close | $19.44 |
| Low | $18.40 |
| Low Change | -2.04 (-9.98%) |
| High | $20.44 |
| High Change | +0.00 (+0.00%) |
| Range | $2.04 |
| Volume | 35.641K |
| Dollar Volume | $692.86K |
Premarket Yesterday
*No Trades in Segment
Costamare Bulkers Holdings News
There is no current news for this stock at the moment.
Costamare Bulkers Holdings Top Trades
Costamare Bulkers Holdings's top trade so far today returned +3.06%, while the top short trade returned -5.44%.
Costamare Bulkers Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $19.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.85 |
| 20 Day Moving Average (SMA20) | $19.35 |
| 50 Day Moving Average (SMA50) | $21.23 |
| 100 Day Moving Average (SMA100) | $20.12 |
| 200 Day Moving Average (SMA200) | $18.76 |
Costamare Bulkers Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Costamare Bulkers Holdings Stock Splits
There have been no stock splits for Costamare Bulkers Holdings (CMDB).
Costamare Bulkers Holdings Dividends
There have been no dividends for Costamare Bulkers Holdings (CMDB).