⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NEM

Newmont Corporation

$91.42
-2.03 (-2.17%)

Volume:

3.437M ($314.25M)
#451 Volume#256 Dollar Volume

Market Capitalization:

$96.33B
#163 Market Cap

Newmont Corporation Price Chart

Newmont Corporation Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM92.7292.4292.1291.8291.5291.2290.92

Newmont Corporation Volume Chart

Newmont Corporation Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM92.45K79.24K66.04K52.83K39.62K26.41K13.21K

Newmont Corporation Market Segments

Regular Trading Hours

-1.05(-1.14%)
Open$92.47
Close$91.42
Low$90.88
Low Change-1.59 (-1.72%)
High$92.58
High Change+0.11 (+0.12%)
Range$1.70
Volume3.398M
Dollar Volume$310.65M

Premarket

-0.29(-0.31%)
Open$92.41
Close$92.12
Low$92.00
Low Change-0.41 (-0.44%)
High$92.72
High Change+0.31 (+0.34%)
Range$0.72
Volume39.134K
Dollar Volume$3.61M

Overnight

-1.13(-1.20%)
Open$93.79
Close$92.66
Low$92.05
Low Change-1.74 (-1.86%)
High$94.36
High Change+0.57 (+0.61%)
Range$2.31
Volume16.229K
Dollar Volume$1.50M

After Hours Yesterday

+0.08(+0.09%)
Open$93.47
Close$93.55
Low$92.93
Low Change-0.54 (-0.58%)
High$93.65
High Change+0.18 (+0.19%)
Range$0.72
Volume911.67K
Dollar Volume$85.29M

Regular Trading Hours Yesterday

-1.43(-1.51%)
Open$94.88
Close$93.45
Low$91.93
Low Change-2.96 (-3.11%)
High$94.88
High Change+0.00 (+0.00%)
Range$2.96
Volume4.064M
Dollar Volume$379.81M

Premarket Yesterday

-0.04(-0.04%)
Open$94.72
Close$94.68
Low$94.00
Low Change-0.72 (-0.76%)
High$96.15
High Change+1.43 (+1.51%)
Range$2.15
Volume115.55K
Dollar Volume$10.94M

Newmont Corporation Top Trades

Newmont Corporation's top trade so far today returned +0.63%, while the top short trade returned -1.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newmont Corporation Moving Averages

5 Day Moving Average (SMA5)$93.92
10 Day Moving Average (SMA10)$92.94
20 Day Moving Average (SMA20)$93.86
50 Day Moving Average (SMA50)$100.15
100 Day Moving Average (SMA100)$106.04
200 Day Moving Average (SMA200)$104.11

Newmont Corporation Statistics

Average Volume (30 Days)8.63M
P/E Ratio (Current)11.42
EPS (Current)$8.16
Dividend Yield1.12%
Free Cash Flow$9.73B
Cash Ratio1.72
Current Ratio2.55
Quick Ratio2.26
Debt to Equity0.14
Enterprise Value$94.27B
EV to EBITDA5.71
EV to Sales3.66
Price to Book2.79
Price to Cash Flow7.78
Price to Free Cash Flow10.09
Price to Sales3.81
Return on Assets0.15%
Return on Equity0.24%

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).

Newmont Corporation Dividends

Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on September 28, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$0.26QuarterlySep 28, 2026Jul 23, 2026
May 27, 2026$0.26QuarterlyJun 22, 2026Apr 23, 2026
Mar 3, 2026$0.26QuarterlyMar 26, 2026Feb 19, 2026
Nov 26, 2025$0.25QuarterlyDec 22, 2025Oct 23, 2025
Sep 4, 2025$0.25QuarterlySep 29, 2025Jul 24, 2025
May 27, 2025$0.25QuarterlyJun 20, 2025Apr 23, 2025
Mar 4, 2025$0.25QuarterlyMar 27, 2025Feb 20, 2025
Nov 27, 2024$0.25QuarterlyDec 23, 2024Oct 23, 2024
Sep 5, 2024$0.25QuarterlySep 30, 2024Jul 24, 2024
Jun 4, 2024$0.25QuarterlyJun 27, 2024Apr 25, 2024
Mar 4, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 29, 2023$0.4QuarterlyDec 22, 2023Oct 26, 2023
Sep 6, 2023$0.4QuarterlySep 21, 2023Jul 20, 2023
May 31, 2023$0.4QuarterlyJun 15, 2023Apr 27, 2023
Mar 8, 2023$0.4QuarterlyMar 23, 2023Feb 23, 2023
Dec 7, 2022$0.55QuarterlyDec 29, 2022Oct 27, 2022
Sep 7, 2022$0.55QuarterlySep 22, 2022Jul 22, 2022
Jun 1, 2022$0.55QuarterlyJun 16, 2022Apr 21, 2022
Mar 9, 2022$0.55QuarterlyMar 24, 2022Feb 22, 2022
Dec 8, 2021$0.55QuarterlyDec 28, 2021Oct 26, 2021