US Stocks
NEM

Newmont Corporation

$109.41
-0.49 (-0.45%)

Volume:

3.962K ($433.48K)
#611 Volume#252 Dollar Volume

Market Capitalization:

$116.80B
#101 Market Cap

Newmont Corporation Price Chart

Newmont Corporation Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM110.34110.14109.95109.75109.55109.36109.16

Newmont Corporation Volume Chart

Newmont Corporation Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM423.28K362.81K302.35K241.88K181.41K120.94K60.47K

Newmont Corporation Market Segments

Premarket

-0.49(-0.45%)
Open$109.90
Close$109.41
Low$109.11
Low Change-0.79 (-0.72%)
High$109.90
High Change+0.00 (+0.00%)
Range$0.79
Volume3.962K
Dollar Volume$433.48K

After Hours Yesterday

-0.03(-0.03%)
Open$109.90
Close$109.87
Low$109.65
Low Change-0.25 (-0.23%)
High$110.19
High Change+0.29 (+0.26%)
Range$0.54
Volume517.585K
Dollar Volume$56.87M

Regular Trading Hours Yesterday

-4.03(-3.54%)
Open$113.93
Close$109.90
Low$109.22
Low Change-4.71 (-4.13%)
High$113.93
High Change+0.00 (+0.00%)
Range$4.71
Volume7.93M
Dollar Volume$871.48M

Premarket Yesterday

-2.26(-1.97%)
Open$114.96
Close$112.70
Low$112.00
Low Change-2.96 (-2.57%)
High$114.96
High Change+0.00 (+0.00%)
Range$2.96
Volume54.254K
Dollar Volume$6.11M

Newmont Corporation Moving Averages

5 Day Moving Average (SMA5)$113.89
10 Day Moving Average (SMA10)$113.65
20 Day Moving Average (SMA20)$114.69
50 Day Moving Average (SMA50)$114.39
100 Day Moving Average (SMA100)$111.82
200 Day Moving Average (SMA200)$94.67

Newmont Corporation Statistics

Average Volume (30 Days)10.45M
P/E Ratio (Current)17.48
EPS (Current)$6.64
Dividend Yield0.89%
Free Cash Flow$7.30B
Cash Ratio1.34
Current Ratio2.29
Quick Ratio1.82
Debt to Equity0.15
Enterprise Value$121.39B
EV to EBITDA9.16
EV to Sales5.35
Price to Book3.66
Price to Cash Flow11.99
Price to Free Cash Flow16.98
Price to Sales5.47
Return on Assets0.12%
Return on Equity0.21%

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).

Newmont Corporation Dividends

Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on June 22, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 27, 2026$0.26QuarterlyJun 22, 2026Apr 23, 2026
Mar 3, 2026$0.26QuarterlyMar 26, 2026Feb 19, 2026
Nov 26, 2025$0.25QuarterlyDec 22, 2025Oct 23, 2025
Sep 4, 2025$0.25QuarterlySep 29, 2025Jul 24, 2025
May 27, 2025$0.25QuarterlyJun 20, 2025Apr 23, 2025
Mar 4, 2025$0.25QuarterlyMar 27, 2025Feb 20, 2025
Nov 27, 2024$0.25QuarterlyDec 23, 2024Oct 23, 2024
Sep 5, 2024$0.25QuarterlySep 30, 2024Jul 24, 2024
Jun 4, 2024$0.25QuarterlyJun 27, 2024Apr 25, 2024
Mar 4, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 29, 2023$0.4QuarterlyDec 22, 2023Oct 26, 2023
Sep 6, 2023$0.4QuarterlySep 21, 2023Jul 20, 2023
May 31, 2023$0.4QuarterlyJun 15, 2023Apr 27, 2023
Mar 8, 2023$0.4QuarterlyMar 23, 2023Feb 23, 2023
Dec 7, 2022$0.55QuarterlyDec 29, 2022Oct 27, 2022
Sep 7, 2022$0.55QuarterlySep 22, 2022Jul 22, 2022
Jun 1, 2022$0.55QuarterlyJun 16, 2022Apr 21, 2022
Mar 9, 2022$0.55QuarterlyMar 24, 2022Feb 22, 2022
Dec 8, 2021$0.55QuarterlyDec 28, 2021Oct 26, 2021
Sep 8, 2021$0.55QuarterlySep 23, 2021Jul 21, 2021