Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNewmont Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.14(-0.12%)
| Open | $112.64 |
|---|---|
| Close | $112.50 |
| Low | $112.45 |
| Low Change | -0.19 (-0.17%) |
| High | $112.95 |
| High Change | +0.31 (+0.28%) |
| Range | $0.50 |
| Volume | 847.496K |
| Dollar Volume | $95.34M |
Regular Trading Hours Yesterday
+1.76(+1.59%)
| Open | $110.87 |
|---|---|
| Close | $112.63 |
| Low | $110.22 |
| Low Change | -0.65 (-0.59%) |
| High | $113.01 |
| High Change | +2.14 (+1.93%) |
| Range | $2.79 |
| Volume | 3.791M |
| Dollar Volume | $427.03M |
Premarket Yesterday
-0.34(-0.31%)
| Open | $111.22 |
|---|---|
| Close | $110.88 |
| Low | $109.54 |
| Low Change | -1.68 (-1.51%) |
| High | $111.25 |
| High Change | +0.03 (+0.03%) |
| Range | $1.71 |
| Volume | 42.475K |
| Dollar Volume | $4.71M |
Newmont Corporation News
Newmont Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Newmont Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $112.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $114.37 |
| 20 Day Moving Average (SMA20) | $115.06 |
| 50 Day Moving Average (SMA50) | $121.36 |
| 100 Day Moving Average (SMA100) | $110.34 |
| 200 Day Moving Average (SMA200) | $112.48 |
Newmont Corporation Statistics
| Average Volume (30 Days) | 6.79M |
|---|---|
| P/E Ratio (Current) | 14.44 |
| EPS (Current) | $8.16 |
| Dividend Yield | 0.89% |
| Free Cash Flow | $9.73B |
| Cash Ratio | 1.72 |
| Current Ratio | 2.55 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.14 |
| Enterprise Value | $120.24B |
| EV to EBITDA | 7.29 |
| EV to Sales | 4.67 |
| Price to Book | 3.52 |
| Price to Cash Flow | 9.83 |
| Price to Free Cash Flow | 12.76 |
| Price to Sales | 4.82 |
| Return on Assets | 0.15% |
| Return on Equity | 0.24% |
Newmont Corporation Stock Splits
There have been no stock splits for Newmont Corporation (NEM).
Newmont Corporation Dividends
Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on September 28, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 3, 2026 | $0.26 | Quarterly | Sep 28, 2026 | Jul 23, 2026 |
| May 27, 2026 | $0.26 | Quarterly | Jun 22, 2026 | Apr 23, 2026 |
| Mar 3, 2026 | $0.26 | Quarterly | Mar 26, 2026 | Feb 19, 2026 |
| Nov 26, 2025 | $0.25 | Quarterly | Dec 22, 2025 | Oct 23, 2025 |
| Sep 4, 2025 | $0.25 | Quarterly | Sep 29, 2025 | Jul 24, 2025 |
| May 27, 2025 | $0.25 | Quarterly | Jun 20, 2025 | Apr 23, 2025 |
| Mar 4, 2025 | $0.25 | Quarterly | Mar 27, 2025 | Feb 20, 2025 |
| Nov 27, 2024 | $0.25 | Quarterly | Dec 23, 2024 | Oct 23, 2024 |
| Sep 5, 2024 | $0.25 | Quarterly | Sep 30, 2024 | Jul 24, 2024 |
| Jun 4, 2024 | $0.25 | Quarterly | Jun 27, 2024 | Apr 25, 2024 |
| Mar 4, 2024 | $0.25 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 29, 2023 | $0.4 | Quarterly | Dec 22, 2023 | Oct 26, 2023 |
| Sep 6, 2023 | $0.4 | Quarterly | Sep 21, 2023 | Jul 20, 2023 |
| May 31, 2023 | $0.4 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Mar 8, 2023 | $0.4 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Dec 7, 2022 | $0.55 | Quarterly | Dec 29, 2022 | Oct 27, 2022 |
| Sep 7, 2022 | $0.55 | Quarterly | Sep 22, 2022 | Jul 22, 2022 |
| Jun 1, 2022 | $0.55 | Quarterly | Jun 16, 2022 | Apr 21, 2022 |
| Mar 9, 2022 | $0.55 | Quarterly | Mar 24, 2022 | Feb 22, 2022 |
| Dec 8, 2021 | $0.55 | Quarterly | Dec 28, 2021 | Oct 26, 2021 |