⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NEM

Newmont Corporation

$117.85
+2.29 (+1.98%)

Volume:

4.828M ($568.89M)
#456 Volume#166 Dollar Volume

Market Capitalization:

$124.18B
#124 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Newmont Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.01%)
Open$117.84
Close$117.85
Low$117.84
Low Change0.00 (0.00%)
High$118.16
High Change+0.32 (+0.27%)
Range$0.32
Volume820.183K
Dollar Volume$96.66M

Regular Trading Hours

+0.25(+0.21%)
Open$117.58
Close$117.83
Low$117.11
Low Change-0.48 (-0.40%)
High$119.05
High Change+1.47 (+1.25%)
Range$1.95
Volume3.956M
Dollar Volume$466.12M

Premarket

+0.43(+0.37%)
Open$117.29
Close$117.72
Low$117.00
Low Change-0.29 (-0.25%)
High$118.26
High Change+0.97 (+0.83%)
Range$1.26
Volume51.881K
Dollar Volume$6.11M

After Hours Yesterday

+0.45(+0.39%)
Open$115.55
Close$116.00
Low$114.95
Low Change-0.60 (-0.52%)
High$116.00
High Change+0.45 (+0.39%)
Range$1.05
Volume1.739M
Dollar Volume$201.76M

Regular Trading Hours Yesterday

+2.37(+2.09%)
Open$113.19
Close$115.56
Low$112.68
Low Change-0.51 (-0.45%)
High$115.91
High Change+2.72 (+2.40%)
Range$3.23
Volume3.618M
Dollar Volume$418.13M

Premarket Yesterday

-0.16(-0.14%)
Open$113.07
Close$112.91
Low$112.70
Low Change-0.37 (-0.33%)
High$114.15
High Change+1.08 (+0.96%)
Range$1.45
Volume27.061K
Dollar Volume$3.06M

Newmont Corporation Top Trades

Newmont Corporation's top trade so far today returned +1.75%, while the top short trade returned -1.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newmont Corporation Moving Averages

5 Day Moving Average (SMA5)$115.38
10 Day Moving Average (SMA10)$116.15
20 Day Moving Average (SMA20)$120.01
50 Day Moving Average (SMA50)$119.67
100 Day Moving Average (SMA100)$109.49
200 Day Moving Average (SMA200)$111.81

Newmont Corporation Statistics

Average Volume (30 Days)7M
P/E Ratio (Current)13.91
EPS (Current)$8.16
Dividend Yield0.92%
Free Cash Flow$9.73B
Cash Ratio1.72
Current Ratio2.55
Quick Ratio2.26
Debt to Equity0.14
Enterprise Value$115.71B
EV to EBITDA7.01
EV to Sales4.49
Price to Book3.39
Price to Cash Flow9.47
Price to Free Cash Flow12.29
Price to Sales4.64
Return on Assets0.15%
Return on Equity0.24%

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).

Newmont Corporation Dividends

Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on September 28, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$0.26QuarterlySep 28, 2026Jul 23, 2026
May 27, 2026$0.26QuarterlyJun 22, 2026Apr 23, 2026
Mar 3, 2026$0.26QuarterlyMar 26, 2026Feb 19, 2026
Nov 26, 2025$0.25QuarterlyDec 22, 2025Oct 23, 2025
Sep 4, 2025$0.25QuarterlySep 29, 2025Jul 24, 2025
May 27, 2025$0.25QuarterlyJun 20, 2025Apr 23, 2025
Mar 4, 2025$0.25QuarterlyMar 27, 2025Feb 20, 2025
Nov 27, 2024$0.25QuarterlyDec 23, 2024Oct 23, 2024
Sep 5, 2024$0.25QuarterlySep 30, 2024Jul 24, 2024
Jun 4, 2024$0.25QuarterlyJun 27, 2024Apr 25, 2024
Mar 4, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 29, 2023$0.4QuarterlyDec 22, 2023Oct 26, 2023
Sep 6, 2023$0.4QuarterlySep 21, 2023Jul 20, 2023
May 31, 2023$0.4QuarterlyJun 15, 2023Apr 27, 2023
Mar 8, 2023$0.4QuarterlyMar 23, 2023Feb 23, 2023
Dec 7, 2022$0.55QuarterlyDec 29, 2022Oct 27, 2022
Sep 7, 2022$0.55QuarterlySep 22, 2022Jul 22, 2022
Jun 1, 2022$0.55QuarterlyJun 16, 2022Apr 21, 2022
Mar 9, 2022$0.55QuarterlyMar 24, 2022Feb 22, 2022
Dec 8, 2021$0.55QuarterlyDec 28, 2021Oct 26, 2021