US Stocks
NEM

Newmont Corporation

$119.24
-0.46 (-0.38%)

Volume:

19.67K ($2.35M)
#561 Volume#200 Dollar Volume

Market Capitalization:

$127.29B
#109 Market Cap

Newmont Corporation Price Chart

Newmont Corporation Price Chart4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM120.07119.83119.58119.34119.09118.85118.61

Newmont Corporation Volume Chart

Newmont Corporation Volume Chart4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM3.11K2.66K2.22K1.78K1.33K888444

Newmont Corporation Market Segments

Premarket

-0.83(-0.69%)
Open$120.07
Close$119.24
Low$118.88
Low Change-1.19 (-0.99%)
High$120.07
High Change+0.00 (+0.00%)
Range$1.19
Volume19.67K
Dollar Volume$2.35M

After Hours Yesterday

-0.20(-0.17%)
Open$119.69
Close$119.49
Low$118.61
Low Change-1.08 (-0.91%)
High$119.78
High Change+0.09 (+0.08%)
Range$1.17
Volume29.855K
Dollar Volume$3.57M

Regular Trading Hours Yesterday

+0.97(+0.82%)
Open$118.73
Close$119.70
Low$115.61
Low Change-3.12 (-2.63%)
High$120.21
High Change+1.48 (+1.25%)
Range$4.60
Volume4.215M
Dollar Volume$504.59M

Premarket Yesterday

-1.07(-0.90%)
Open$119.29
Close$118.22
Low$118.22
Low Change-1.07 (-0.90%)
High$119.71
High Change+0.42 (+0.35%)
Range$1.49
Volume58.973K
Dollar Volume$6.97M

Newmont Corporation Moving Averages

5 Day Moving Average (SMA5)$117.07
10 Day Moving Average (SMA10)$113.00
20 Day Moving Average (SMA20)$113.33
50 Day Moving Average (SMA50)$111.91
100 Day Moving Average (SMA100)$113.69
200 Day Moving Average (SMA200)$97.34

Newmont Corporation Statistics

Average Volume (30 Days)7.79M
P/E Ratio (Current)15.24
EPS (Current)$7.92
Dividend Yield0.86%
Free Cash Flow$9.24B
Cash Ratio1.59
Current Ratio2.44
Quick Ratio2.17
Debt to Equity0.32
Enterprise Value$131.29B
EV to EBITDA8.32
EV to Sales5.26
Price to Book3.69
Price to Cash Flow10.66
Price to Free Cash Flow13.94
Price to Sales5.16
Return on Assets0.15%
Return on Equity0.24%

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).

Newmont Corporation Dividends

Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on June 22, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 27, 2026$0.26QuarterlyJun 22, 2026Apr 23, 2026
Mar 3, 2026$0.26QuarterlyMar 26, 2026Feb 19, 2026
Nov 26, 2025$0.25QuarterlyDec 22, 2025Oct 23, 2025
Sep 4, 2025$0.25QuarterlySep 29, 2025Jul 24, 2025
May 27, 2025$0.25QuarterlyJun 20, 2025Apr 23, 2025
Mar 4, 2025$0.25QuarterlyMar 27, 2025Feb 20, 2025
Nov 27, 2024$0.25QuarterlyDec 23, 2024Oct 23, 2024
Sep 5, 2024$0.25QuarterlySep 30, 2024Jul 24, 2024
Jun 4, 2024$0.25QuarterlyJun 27, 2024Apr 25, 2024
Mar 4, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 29, 2023$0.4QuarterlyDec 22, 2023Oct 26, 2023
Sep 6, 2023$0.4QuarterlySep 21, 2023Jul 20, 2023
May 31, 2023$0.4QuarterlyJun 15, 2023Apr 27, 2023
Mar 8, 2023$0.4QuarterlyMar 23, 2023Feb 23, 2023
Dec 7, 2022$0.55QuarterlyDec 29, 2022Oct 27, 2022
Sep 7, 2022$0.55QuarterlySep 22, 2022Jul 22, 2022
Jun 1, 2022$0.55QuarterlyJun 16, 2022Apr 21, 2022
Mar 9, 2022$0.55QuarterlyMar 24, 2022Feb 22, 2022
Dec 8, 2021$0.55QuarterlyDec 28, 2021Oct 26, 2021
Sep 8, 2021$0.55QuarterlySep 23, 2021Jul 21, 2021