⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NEM

Newmont Corporation

$126.68
+0.53 (+0.42%)

Volume:

5.127M ($650.04M)
#375 Volume#134 Dollar Volume

Market Capitalization:

$133.48B
#115 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Newmont Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.13(-0.10%)
Open$126.81
Close$126.68
Low$126.35
Low Change-0.46 (-0.37%)
High$126.81
High Change+0.00 (+0.00%)
Range$0.46
Volume1.289M
Dollar Volume$163.25M

Regular Trading Hours

-0.67(-0.53%)
Open$127.47
Close$126.80
Low$125.91
Low Change-1.56 (-1.22%)
High$129.26
High Change+1.79 (+1.40%)
Range$3.35
Volume3.506M
Dollar Volume$444.51M

Premarket

+1.26(+1.00%)
Open$125.95
Close$127.21
Low$124.25
Low Change-1.70 (-1.35%)
High$129.10
High Change+3.15 (+2.50%)
Range$4.85
Volume332.372K
Dollar Volume$42.28M

After Hours Yesterday

-0.21(-0.17%)
Open$126.14
Close$125.93
Low$125.53
Low Change-0.61 (-0.48%)
High$126.23
High Change+0.09 (+0.07%)
Range$0.70
Volume815.41K
Dollar Volume$102.68M

Regular Trading Hours Yesterday

+1.49(+1.20%)
Open$124.66
Close$126.15
Low$123.74
Low Change-0.92 (-0.74%)
High$127.28
High Change+2.62 (+2.10%)
Range$3.54
Volume5.039M
Dollar Volume$635.69M

Premarket Yesterday

-3.38(-2.63%)
Open$128.40
Close$125.02
Low$124.22
Low Change-4.18 (-3.26%)
High$129.57
High Change+1.17 (+0.91%)
Range$5.35
Volume392.535K
Dollar Volume$49.07M

Newmont Corporation Top Trades

Newmont Corporation's top trade so far today returned +4.03%, while the top short trade returned -2.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newmont Corporation Moving Averages

5 Day Moving Average (SMA5)$128.10
10 Day Moving Average (SMA10)$127.45
20 Day Moving Average (SMA20)$126.28
50 Day Moving Average (SMA50)$109.11
100 Day Moving Average (SMA100)$108.16
200 Day Moving Average (SMA200)$109.13

Newmont Corporation Statistics

Average Volume (30 Days)7.97M
P/E Ratio (Current)15.77
EPS (Current)$8.16
Dividend Yield0.81%
Free Cash Flow$9.73B
Cash Ratio1.72
Current Ratio2.55
Quick Ratio2.26
Debt to Equity0.14
Enterprise Value$131.69B
EV to EBITDA7.98
EV to Sales5.11
Price to Book3.85
Price to Cash Flow10.74
Price to Free Cash Flow13.93
Price to Sales5.26
Return on Assets0.15%
Return on Equity0.24%

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).

Newmont Corporation Dividends

Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on September 28, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$0.26QuarterlySep 28, 2026Jul 23, 2026
May 27, 2026$0.26QuarterlyJun 22, 2026Apr 23, 2026
Mar 3, 2026$0.26QuarterlyMar 26, 2026Feb 19, 2026
Nov 26, 2025$0.25QuarterlyDec 22, 2025Oct 23, 2025
Sep 4, 2025$0.25QuarterlySep 29, 2025Jul 24, 2025
May 27, 2025$0.25QuarterlyJun 20, 2025Apr 23, 2025
Mar 4, 2025$0.25QuarterlyMar 27, 2025Feb 20, 2025
Nov 27, 2024$0.25QuarterlyDec 23, 2024Oct 23, 2024
Sep 5, 2024$0.25QuarterlySep 30, 2024Jul 24, 2024
Jun 4, 2024$0.25QuarterlyJun 27, 2024Apr 25, 2024
Mar 4, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 29, 2023$0.4QuarterlyDec 22, 2023Oct 26, 2023
Sep 6, 2023$0.4QuarterlySep 21, 2023Jul 20, 2023
May 31, 2023$0.4QuarterlyJun 15, 2023Apr 27, 2023
Mar 8, 2023$0.4QuarterlyMar 23, 2023Feb 23, 2023
Dec 7, 2022$0.55QuarterlyDec 29, 2022Oct 27, 2022
Sep 7, 2022$0.55QuarterlySep 22, 2022Jul 22, 2022
Jun 1, 2022$0.55QuarterlyJun 16, 2022Apr 21, 2022
Mar 9, 2022$0.55QuarterlyMar 24, 2022Feb 22, 2022
Dec 8, 2021$0.55QuarterlyDec 28, 2021Oct 26, 2021