US Stocks
NEM

Newmont Corporation

$100.28
+2.73 (+2.80%)

Volume:

7.332M ($734.80M)
#320 Volume#141 Dollar Volume

Market Capitalization:

$107.05B
#142 Market Cap

Newmont Corporation Price Chart

Newmont Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.67100.35100.0299.7099.3899.0598.73

Newmont Corporation Volume Chart

Newmont Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.09M933.92K778.26K622.61K466.96K311.31K155.65K

Newmont Corporation Market Segments

After Hours

+0.07(+0.07%)
Open$100.21
Close$100.28
Low$100.20
Low Change-0.01 (-0.01%)
High$100.41
High Change+0.20 (+0.20%)
Range$0.21
Volume1.095M
Dollar Volume$109.77M

Regular Trading Hours

+1.49(+1.51%)
Open$98.73
Close$100.22
Low$97.37
Low Change-1.36 (-1.38%)
High$100.70
High Change+1.97 (+2.00%)
Range$3.33
Volume6.187M
Dollar Volume$620.08M

Premarket

+1.47(+1.52%)
Open$97.00
Close$98.47
Low$96.65
Low Change-0.35 (-0.36%)
High$99.25
High Change+2.25 (+2.32%)
Range$2.60
Volume50.345K
Dollar Volume$4.96M

After Hours Yesterday

+0.58(+0.59%)
Open$97.59
Close$98.17
Low$95.96
Low Change-1.63 (-1.67%)
High$98.20
High Change+0.61 (+0.63%)
Range$2.24
Volume1.392M
Dollar Volume$136.65M

Regular Trading Hours Yesterday

+4.07(+4.35%)
Open$93.48
Close$97.55
Low$92.02
Low Change-1.46 (-1.56%)
High$97.95
High Change+4.47 (+4.78%)
Range$5.93
Volume8.084M
Dollar Volume$788.62M

Premarket Yesterday

+0.40(+0.43%)
Open$92.68
Close$93.08
Low$92.21
Low Change-0.47 (-0.51%)
High$93.99
High Change+1.31 (+1.41%)
Range$1.78
Volume87.363K
Dollar Volume$8.13M

Newmont Corporation Moving Averages

5 Day Moving Average (SMA5)$97.50
10 Day Moving Average (SMA10)$103.09
20 Day Moving Average (SMA20)$106.08
50 Day Moving Average (SMA50)$111.12
100 Day Moving Average (SMA100)$113.80
200 Day Moving Average (SMA200)$101.55

Newmont Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).

Newmont Corporation Dividends

Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on June 22, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 1.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 27, 2026$0.26QuarterlyJun 22, 2026Apr 23, 2026
Mar 3, 2026$0.26QuarterlyMar 26, 2026Feb 19, 2026
Nov 26, 2025$0.25QuarterlyDec 22, 2025Oct 23, 2025
Sep 4, 2025$0.25QuarterlySep 29, 2025Jul 24, 2025
May 27, 2025$0.25QuarterlyJun 20, 2025Apr 23, 2025
Mar 4, 2025$0.25QuarterlyMar 27, 2025Feb 20, 2025
Nov 27, 2024$0.25QuarterlyDec 23, 2024Oct 23, 2024
Sep 5, 2024$0.25QuarterlySep 30, 2024Jul 24, 2024
Jun 4, 2024$0.25QuarterlyJun 27, 2024Apr 25, 2024
Mar 4, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 29, 2023$0.4QuarterlyDec 22, 2023Oct 26, 2023
Sep 6, 2023$0.4QuarterlySep 21, 2023Jul 20, 2023
May 31, 2023$0.4QuarterlyJun 15, 2023Apr 27, 2023
Mar 8, 2023$0.4QuarterlyMar 23, 2023Feb 23, 2023
Dec 7, 2022$0.55QuarterlyDec 29, 2022Oct 27, 2022
Sep 7, 2022$0.55QuarterlySep 22, 2022Jul 22, 2022
Jun 1, 2022$0.55QuarterlyJun 16, 2022Apr 21, 2022
Mar 9, 2022$0.55QuarterlyMar 24, 2022Feb 22, 2022
Dec 8, 2021$0.55QuarterlyDec 28, 2021Oct 26, 2021
Sep 8, 2021$0.55QuarterlySep 23, 2021Jul 21, 2021