FTI Consulting Price Chart
FTI Consulting Volume Chart
FTI Consulting Market Segments
After Hours
+0.00(+0.00%)
| Open | $159.38 |
|---|---|
| Close | $159.38 |
| Low | $159.38 |
| Low Change | 0.00 (0.00%) |
| High | $159.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 90.405K |
| Dollar Volume | $14.41M |
Regular Trading Hours
-0.88(-0.55%)
| Open | $160.19 |
|---|---|
| Close | $159.31 |
| Low | $155.53 |
| Low Change | -4.66 (-2.91%) |
| High | $163.83 |
| High Change | +3.64 (+2.27%) |
| Range | $8.30 |
| Volume | 395.909K |
| Dollar Volume | $63.07M |
Premarket
+1.00(+0.61%)
| Open | $164.00 |
|---|---|
| Close | $165.00 |
| Low | $163.00 |
| Low Change | -1.00 (-0.61%) |
| High | $165.00 |
| High Change | +1.00 (+0.61%) |
| Range | $2.00 |
| Volume | 2.014K |
| Dollar Volume | $332.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.48(+0.29%)
| Open | $163.57 |
|---|---|
| Close | $164.05 |
| Low | $163.57 |
| Low Change | 0.00 (0.00%) |
| High | $164.05 |
| High Change | +0.48 (+0.29%) |
| Range | $0.48 |
| Volume | 86.654K |
| Dollar Volume | $14.22M |
Regular Trading Hours Yesterday
-1.36(-0.82%)
| Open | $165.22 |
|---|---|
| Close | $163.86 |
| Low | $158.00 |
| Low Change | -7.22 (-4.37%) |
| High | $167.22 |
| High Change | +2.00 (+1.21%) |
| Range | $9.22 |
| Volume | 566.998K |
| Dollar Volume | $92.91M |
Premarket Yesterday
+2.25(+1.38%)
| Open | $162.75 |
|---|---|
| Close | $165.00 |
| Low | $162.75 |
| Low Change | 0.00 (0.00%) |
| High | $168.00 |
| High Change | +5.25 (+3.23%) |
| Range | $5.25 |
| Volume | 9.36K |
| Dollar Volume | $1.54M |
FTI Consulting News
There is no current news for this stock at the moment.
FTI Consulting Top Trades
FTI Consulting's top trade so far today returned +2.48%, while the top short trade returned -5.74%.
FTI Consulting Moving Averages
| 5 Day Moving Average (SMA5) | $164.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $161.55 |
| 20 Day Moving Average (SMA20) | $159.88 |
| 50 Day Moving Average (SMA50) | $155.51 |
| 100 Day Moving Average (SMA100) | $163.48 |
| 200 Day Moving Average (SMA200) | $165.81 |
FTI Consulting Statistics
| Average Volume (30 Days) | 483.57K |
|---|---|
| P/E Ratio (Current) | 19.26 |
| EPS (Current) | $8.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $255.97M |
| Cash Ratio | 0.29 |
| Current Ratio | 2.30 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.45 |
| Enterprise Value | $5.69B |
| EV to EBITDA | 12.79 |
| EV to Sales | 1.47 |
| Price to Book | 3.09 |
| Price to Cash Flow | 16.72 |
| Price to Free Cash Flow | 20.07 |
| Price to Sales | 1.33 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
FTI Consulting Stock Splits
There has been 1 stock split for FTI Consulting (FCN). The stock split occured on June 5, 2003 and increased the outstanding shares at a ratio of 2:5.
| Date | Type | Ratio |
|---|---|---|
| Jun 5, 2003 | Forward | 2:5 |
FTI Consulting Dividends
There have been no dividends for FTI Consulting (FCN).