⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UTL

Unitil Corporation

$54.56
+0.01 (+0.02%)

Volume:

56.078K ($3.06M)
#4350 Volume#3154 Dollar Volume

Market Capitalization:

$994.99M
#2567 Market Cap

Unitil Corporation Price Chart

Unitil Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM54.7954.7054.6054.5154.4254.3254.23

Unitil Corporation Volume Chart

Unitil Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM15.34K13.15K10.96K8.77K6.58K4.38K2.19K

Unitil Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$54.56
Close$54.56
Low$54.56
Low Change0.00 (0.00%)
High$54.56
High Change+0.00 (+0.00%)
Range$0.00
Volume15.344K
Dollar Volume$837.17K

Regular Trading Hours

+0.26(+0.48%)
Open$54.29
Close$54.55
Low$52.65
Low Change-1.64 (-3.02%)
High$54.79
High Change+0.50 (+0.92%)
Range$2.14
Volume40.432K
Dollar Volume$2.21M

Premarket

+0.00(+0.00%)
Open$54.30
Close$54.30
Low$54.30
Low Change0.00 (0.00%)
High$54.30
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$16.40K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$54.56
Close$54.56
Low$54.56
Low Change0.00 (0.00%)
High$54.56
High Change+0.00 (+0.00%)
Range$0.00
Volume15.344K
Dollar Volume$837.17K

Regular Trading Hours Yesterday

+0.26(+0.48%)
Open$54.29
Close$54.55
Low$52.65
Low Change-1.64 (-3.02%)
High$54.79
High Change+0.50 (+0.92%)
Range$2.14
Volume40.432K
Dollar Volume$2.21M

Premarket Yesterday

+0.00(+0.00%)
Open$54.30
Close$54.30
Low$54.30
Low Change0.00 (0.00%)
High$54.30
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$16.40K

Unitil Corporation News

There is no current news for this stock at the moment.

Unitil Corporation Top Trades

Unitil Corporation's top trade so far today returned +3.63%, while the top short trade returned -3.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Unitil Corporation Moving Averages

5 Day Moving Average (SMA5)$53.77
10 Day Moving Average (SMA10)$53.74
20 Day Moving Average (SMA20)$54.38
50 Day Moving Average (SMA50)$53.05
100 Day Moving Average (SMA100)$52.55
200 Day Moving Average (SMA200)$51.30

Unitil Corporation Statistics

Average Volume (30 Days)109.81K
P/E Ratio (Current)17.70
EPS (Current)$3.05
Dividend Yield3.18%
Free Cash Flow-$55.60M
Cash Ratio0.04
Current Ratio0.57
Quick Ratio0.53
Debt to Equity1.47
Enterprise Value$1.90B
EV to EBITDA9.46
EV to Sales3.27
Price to Book1.55
Price to Cash Flow7.61
Price to Free Cash Flow—
Price to Sales1.69
Return on Assets0.03%
Return on Equity0.09%

Unitil Corporation Stock Splits

There have been no stock splits for Unitil Corporation (UTL).

Unitil Corporation Dividends

Unitil Corporation (UTL) last paid a quarterly dividend of $0.475 per share on August 31, 2026. With a forward annual dividend payout of $1.9, the stock currently offers a dividend yield of 3.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.475QuarterlyAug 31, 2026Jul 28, 2026
May 14, 2026$0.475QuarterlyMay 29, 2026Apr 29, 2026
Feb 12, 2026$0.475QuarterlyFeb 27, 2026Jan 28, 2026
Nov 13, 2025$0.45QuarterlyNov 28, 2025Oct 29, 2025
Aug 14, 2025$0.45QuarterlyAug 28, 2025Jul 29, 2025
May 15, 2025$0.45QuarterlyMay 30, 2025Apr 30, 2025
Feb 13, 2025$0.45QuarterlyFeb 28, 2025Jan 29, 2025
Nov 14, 2024$0.425QuarterlyNov 29, 2024Oct 30, 2024
Aug 15, 2024$0.425QuarterlyAug 29, 2024Jul 31, 2024
May 15, 2024$0.425QuarterlyMay 31, 2024May 1, 2024
Feb 13, 2024$0.425QuarterlyFeb 29, 2024Jan 31, 2024
Nov 13, 2023$0.405QuarterlyNov 28, 2023Oct 23, 2023
Aug 11, 2023$0.405QuarterlyAug 28, 2023Jul 26, 2023
May 15, 2023$0.405QuarterlyMay 30, 2023Apr 26, 2023
Feb 13, 2023$0.405QuarterlyFeb 28, 2023Jan 25, 2023
Nov 10, 2022$0.39QuarterlyNov 28, 2022Oct 26, 2022
Aug 11, 2022$0.39QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.39QuarterlyMay 27, 2022Apr 27, 2022
Feb 10, 2022$0.39QuarterlyFeb 25, 2022Jan 26, 2022
Nov 12, 2021$0.38QuarterlyNov 29, 2021Oct 27, 2021