US Stocks
UTL

Unitil Corporation

$53.48
+0.99 (+1.89%)

Volume:

129.354K ($6.92M)
#3832 Volume#2772 Dollar Volume

Market Capitalization:

$962.15M
#2590 Market Cap

Unitil Corporation Price Chart

Unitil Corporation Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM53.9553.7453.5353.3253.1152.9052.69

Unitil Corporation Volume Chart

Unitil Corporation Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM27.61K23.67K19.72K15.78K11.83K7.89K3.94K

Unitil Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$53.48
Close$53.48
Low$53.48
Low Change0.00 (0.00%)
High$53.48
High Change+0.00 (+0.00%)
Range$0.00
Volume27.61K
Dollar Volume$1.48M

Regular Trading Hours

+0.70(+1.33%)
Open$52.76
Close$53.46
Low$52.69
Low Change-0.08 (-0.14%)
High$54.02
High Change+1.26 (+2.39%)
Range$1.34
Volume101.744K
Dollar Volume$5.44M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.06(-0.11%)
Open$52.51
Close$52.45
Low$52.45
Low Change-0.06 (-0.11%)
High$52.52
High Change+0.01 (+0.02%)
Range$0.07
Volume32.733K
Dollar Volume$1.72M

Regular Trading Hours Yesterday

-0.21(-0.40%)
Open$52.70
Close$52.49
Low$51.96
Low Change-0.74 (-1.40%)
High$53.49
High Change+0.79 (+1.49%)
Range$1.53
Volume100.645K
Dollar Volume$5.28M

Premarket Yesterday

+0.00(+0.00%)
Open$52.95
Close$52.95
Low$52.95
Low Change0.00 (0.00%)
High$52.95
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$10.70K

Unitil Corporation News

There is no current news for this stock at the moment.

Unitil Corporation Top Trades

Unitil Corporation's top trade so far today returned +2.39%, while the top short trade returned -1.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Unitil Corporation Moving Averages

5 Day Moving Average (SMA5)$52.91
10 Day Moving Average (SMA10)$52.26
20 Day Moving Average (SMA20)$51.64
50 Day Moving Average (SMA50)$51.41
100 Day Moving Average (SMA100)$51.97
200 Day Moving Average (SMA200)$50.31

Unitil Corporation Statistics

Average Volume (30 Days)163K
P/E Ratio (Current)17.05
EPS (Current)$3.09
Dividend Yield3.30%
Free Cash Flow-$55.60M
Cash Ratio0.04
Current Ratio0.57
Quick Ratio0.53
Debt to Equity1.47
Enterprise Value$1.87B
EV to EBITDA9.28
EV to Sales3.21
Price to Book1.49
Price to Cash Flow7.33
Price to Free Cash Flow—
Price to Sales1.63
Return on Assets0.03%
Return on Equity0.09%

Unitil Corporation Stock Splits

There have been no stock splits for Unitil Corporation (UTL).

Unitil Corporation Dividends

Unitil Corporation (UTL) last paid a quarterly dividend of $0.475 per share on May 29, 2026. With a forward annual dividend payout of $1.9, the stock currently offers a dividend yield of 3.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2026$0.475QuarterlyMay 29, 2026Apr 29, 2026
Feb 12, 2026$0.475QuarterlyFeb 27, 2026Jan 28, 2026
Nov 13, 2025$0.45QuarterlyNov 28, 2025Oct 29, 2025
Aug 14, 2025$0.45QuarterlyAug 28, 2025Jul 29, 2025
May 15, 2025$0.45QuarterlyMay 30, 2025Apr 30, 2025
Feb 13, 2025$0.45QuarterlyFeb 28, 2025Jan 29, 2025
Nov 14, 2024$0.425QuarterlyNov 29, 2024Oct 30, 2024
Aug 15, 2024$0.425QuarterlyAug 29, 2024Jul 31, 2024
May 15, 2024$0.425QuarterlyMay 31, 2024May 1, 2024
Feb 13, 2024$0.425QuarterlyFeb 29, 2024Jan 31, 2024
Nov 13, 2023$0.405QuarterlyNov 28, 2023Oct 23, 2023
Aug 11, 2023$0.405QuarterlyAug 28, 2023Jul 26, 2023
May 15, 2023$0.405QuarterlyMay 30, 2023Apr 26, 2023
Feb 13, 2023$0.405QuarterlyFeb 28, 2023Jan 25, 2023
Nov 10, 2022$0.39QuarterlyNov 28, 2022Oct 26, 2022
Aug 11, 2022$0.39QuarterlyAug 26, 2022Jul 27, 2022
May 12, 2022$0.39QuarterlyMay 27, 2022Apr 27, 2022
Feb 10, 2022$0.39QuarterlyFeb 25, 2022Jan 26, 2022
Nov 12, 2021$0.38QuarterlyNov 29, 2021Oct 27, 2021
Aug 12, 2021$0.38QuarterlyAug 27, 2021Jul 28, 2021