US Stocks
NRG

NRG Energy, Inc.

$132.10
+1.64 (+1.26%)

Volume:

1.81M ($239.14M)
#1349 Volume#541 Dollar Volume

Market Capitalization:

$27.87B
#472 Market Cap

NRG Energy Price Chart

NRG Energy Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM135.43134.53133.62132.72131.81130.91130.00

NRG Energy Volume Chart

NRG Energy Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM403.98K346.27K288.55K230.84K173.13K115.42K57.71K

NRG Energy Market Segments

After Hours

+0.00(+0.00%)
Open$132.10
Close$132.10
Low$132.10
Low Change0.00 (0.00%)
High$132.10
High Change+0.00 (+0.00%)
Range$0.00
Volume403.976K
Dollar Volume$53.37M

Regular Trading Hours

+1.26(+0.96%)
Open$130.84
Close$132.10
Low$130.51
Low Change-0.33 (-0.25%)
High$135.54
High Change+4.70 (+3.59%)
Range$5.03
Volume1.406M
Dollar Volume$185.72M

Premarket

-0.35(-0.27%)
Open$130.35
Close$130.00
Low$130.00
Low Change-0.35 (-0.27%)
High$130.35
High Change+0.00 (+0.00%)
Range$0.35
Volume411
Dollar Volume$53.43K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.93(+0.72%)
Open$130.40
Close$131.33
Low$130.40
Low Change0.00 (0.00%)
High$131.33
High Change+0.93 (+0.72%)
Range$0.93
Volume395.909K
Dollar Volume$52.00M

Regular Trading Hours Yesterday

+1.77(+1.38%)
Open$128.69
Close$130.46
Low$126.43
Low Change-2.26 (-1.76%)
High$131.43
High Change+2.74 (+2.13%)
Range$5.00
Volume1.494M
Dollar Volume$194.87M

Premarket Yesterday

+1.01(+0.80%)
Open$126.90
Close$127.91
Low$126.90
Low Change0.00 (0.00%)
High$128.48
High Change+1.58 (+1.25%)
Range$1.58
Volume735
Dollar Volume$94.01K

NRG Energy Moving Averages

5 Day Moving Average (SMA5)$126.05
10 Day Moving Average (SMA10)$128.78
20 Day Moving Average (SMA20)$131.26
50 Day Moving Average (SMA50)$144.29
100 Day Moving Average (SMA100)$151.27
200 Day Moving Average (SMA200)$156.59

NRG Energy Statistics

Average Volume (30 Days)2.73M
P/E Ratio (Current)159.02
EPS (Current)$0.82
Dividend Yield1.54%
Free Cash Flow-$338.00M
Cash Ratio0.02
Current Ratio0.77
Quick Ratio0.71
Debt to Equity4.75
Enterprise Value$50.49B
EV to EBITDA18.84
EV to Sales1.56
Price to Book5.64
Price to Cash Flow30.95
Price to Free Cash Flow—
Price to Sales0.85
Return on Assets0.00%
Return on Equity0.04%

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2007Forward1:2

NRG Energy Dividends

NRG Energy (NRG) last paid a quarterly dividend of $0.475 per share on May 15, 2026. With a forward annual dividend payout of $1.9, the stock currently offers a dividend yield of 1.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.475QuarterlyMay 15, 2026Apr 20, 2026
Feb 2, 2026$0.475QuarterlyFeb 17, 2026Jan 23, 2026
Nov 3, 2025$0.44QuarterlyNov 17, 2025Oct 20, 2025
Aug 1, 2025$0.44QuarterlyAug 15, 2025Jul 21, 2025
May 1, 2025$0.44QuarterlyMay 15, 2025Apr 8, 2025
Feb 3, 2025$0.44QuarterlyFeb 18, 2025Jan 22, 2025
Nov 1, 2024$0.4075QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.4075QuarterlyAug 15, 2024Jul 19, 2024
Apr 30, 2024$0.4075QuarterlyMay 15, 2024Apr 17, 2024
Jan 31, 2024$0.4075QuarterlyFeb 15, 2024Jan 19, 2024
Oct 31, 2023$0.3775QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.3775QuarterlyAug 15, 2023Jul 17, 2023
Apr 28, 2023$0.3775QuarterlyMay 15, 2023Apr 19, 2023
Jan 31, 2023$0.3775QuarterlyFeb 15, 2023Jan 20, 2023
Oct 31, 2022$0.35QuarterlyNov 15, 2022Oct 21, 2022
Jul 29, 2022$0.35QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.35QuarterlyMay 16, 2022Apr 20, 2022
Jan 31, 2022$0.35QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.325QuarterlyNov 15, 2021Oct 15, 2021
Jul 30, 2021$0.325QuarterlyAug 16, 2021Jul 20, 2021