⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NRG

NRG Energy, Inc.

$109.30
-4.21 (-3.71%)

Volume:

3.003M ($326.19M)
#749 Volume#349 Dollar Volume

Market Capitalization:

$23.06B
#537 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

NRG Energy Market Segments

Overnight

*No Trades in Segment

After Hours

+0.83(+0.77%)
Open$108.47
Close$109.30
Low$108.47
Low Change0.00 (0.00%)
High$109.30
High Change+0.83 (+0.77%)
Range$0.83
Volume482.353K
Dollar Volume$52.72M

Regular Trading Hours

-1.53(-1.39%)
Open$110.00
Close$108.47
Low$107.41
Low Change-2.59 (-2.35%)
High$111.47
High Change+1.47 (+1.34%)
Range$4.06
Volume2.498M
Dollar Volume$270.94M

Premarket

-2.49(-2.21%)
Open$112.49
Close$110.00
Low$109.00
Low Change-3.49 (-3.10%)
High$112.53
High Change+0.04 (+0.04%)
Range$3.53
Volume23.008K
Dollar Volume$2.53M

After Hours Yesterday

-0.46(-0.41%)
Open$113.46
Close$113.00
Low$113.00
Low Change-0.46 (-0.41%)
High$115.00
High Change+1.54 (+1.36%)
Range$2.00
Volume326.433K
Dollar Volume$36.89M

Regular Trading Hours Yesterday

-0.08(-0.07%)
Open$113.59
Close$113.51
Low$112.17
Low Change-1.42 (-1.25%)
High$114.99
High Change+1.40 (+1.23%)
Range$2.82
Volume1.148M
Dollar Volume$130.26M

Premarket Yesterday

+0.76(+0.68%)
Open$112.51
Close$113.27
Low$112.51
Low Change0.00 (0.00%)
High$113.27
High Change+0.76 (+0.68%)
Range$0.76
Volume7.327K
Dollar Volume$829.93K

NRG Energy Top Trades

NRG Energy's top trade so far today returned +2.27%, while the top short trade returned -4.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NRG Energy Moving Averages

5 Day Moving Average (SMA5)$115.83
10 Day Moving Average (SMA10)$113.27
20 Day Moving Average (SMA20)$115.09
50 Day Moving Average (SMA50)$124.97
100 Day Moving Average (SMA100)$132.22
200 Day Moving Average (SMA200)$145.70

NRG Energy Statistics

Average Volume (30 Days)3.09M
P/E Ratio (Current)30.01
EPS (Current)$3.72
Dividend Yield1.87%
Free Cash Flow$348.00M
Cash Ratio0.02
Current Ratio0.97
Quick Ratio0.89
Debt to Equity4.79
Enterprise Value$46.56B
EV to EBITDA13.62
EV to Sales1.41
Price to Book4.83
Price to Cash Flow15.09
Price to Free Cash Flow67.44
Price to Sales0.71
Return on Assets0.02%
Return on Equity0.16%

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2007Forward1:2

NRG Energy Dividends

NRG Energy (NRG) last paid a quarterly dividend of $0.475 per share on August 17, 2026. With a forward annual dividend payout of $1.90, the stock currently offers a dividend yield of 1.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 3, 2026$0.475QuarterlyAug 17, 2026Jul 22, 2026
May 1, 2026$0.475QuarterlyMay 15, 2026Apr 20, 2026
Feb 2, 2026$0.475QuarterlyFeb 17, 2026Jan 23, 2026
Nov 3, 2025$0.44QuarterlyNov 17, 2025Oct 20, 2025
Aug 1, 2025$0.44QuarterlyAug 15, 2025Jul 21, 2025
May 1, 2025$0.44QuarterlyMay 15, 2025Apr 8, 2025
Feb 3, 2025$0.44QuarterlyFeb 18, 2025Jan 22, 2025
Nov 1, 2024$0.4075QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.4075QuarterlyAug 15, 2024Jul 19, 2024
Apr 30, 2024$0.4075QuarterlyMay 15, 2024Apr 17, 2024
Jan 31, 2024$0.4075QuarterlyFeb 15, 2024Jan 19, 2024
Oct 31, 2023$0.3775QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.3775QuarterlyAug 15, 2023Jul 17, 2023
Apr 28, 2023$0.3775QuarterlyMay 15, 2023Apr 19, 2023
Jan 31, 2023$0.3775QuarterlyFeb 15, 2023Jan 20, 2023
Oct 31, 2022$0.35QuarterlyNov 15, 2022Oct 21, 2022
Jul 29, 2022$0.35QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.35QuarterlyMay 16, 2022Apr 20, 2022
Jan 31, 2022$0.35QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.325QuarterlyNov 15, 2021Oct 15, 2021