US Stocks
NRG

NRG Energy, Inc.

$153.37
-2.28 (-1.46%)

Volume:

1.524M ($233.62M)
#1215 Volume#411 Dollar Volume

Market Capitalization:

$32.91B
#418 Market Cap

NRG Energy Price Chart

NRG Energy Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM156.03155.41154.78154.16153.53152.91152.28

NRG Energy Volume Chart

NRG Energy Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.80K42.69K35.57K28.46K21.34K14.23K7.11K

NRG Energy Market Segments

After Hours

+0.00(+0.00%)
Open$153.37
Close$153.37
Low$153.37
Low Change0.00 (0.00%)
High$153.78
High Change+0.41 (+0.27%)
Range$0.41
Volume14.334K
Dollar Volume$2.20M

Regular Trading Hours

-1.51(-0.98%)
Open$154.82
Close$153.31
Low$152.15
Low Change-2.67 (-1.72%)
High$156.99
High Change+2.17 (+1.40%)
Range$4.84
Volume1.509M
Dollar Volume$231.33M

Premarket

+0.41(+0.26%)
Open$155.58
Close$155.99
Low$155.58
Low Change0.00 (0.00%)
High$155.99
High Change+0.41 (+0.26%)
Range$0.41
Volume545
Dollar Volume$85.01K

After Hours Yesterday

-2.18(-1.40%)
Open$155.58
Close$153.40
Low$153.40
Low Change-2.18 (-1.40%)
High$155.58
High Change+0.00 (+0.00%)
Range$2.18
Volume28.512K
Dollar Volume$4.37M

Regular Trading Hours Yesterday

+4.62(+3.06%)
Open$151.03
Close$155.65
Low$150.83
Low Change-0.20 (-0.13%)
High$155.66
High Change+4.63 (+3.07%)
Range$4.83
Volume1.383M
Dollar Volume$215.25M

Premarket Yesterday

-2.14(-1.40%)
Open$152.64
Close$150.50
Low$149.59
Low Change-3.06 (-2.00%)
High$152.64
High Change+0.00 (+0.00%)
Range$3.06
Volume600
Dollar Volume$90.30K

NRG Energy Moving Averages

5 Day Moving Average (SMA5)$155.88
10 Day Moving Average (SMA10)$155.79
20 Day Moving Average (SMA20)$158.88
50 Day Moving Average (SMA50)$159.51
100 Day Moving Average (SMA100)$158.18
200 Day Moving Average (SMA200)$159.60

NRG Energy Statistics

Average Volume (30 Days)2.55M
P/E Ratio (Current)41.28
EPS (Current)$3.75
Dividend Yield1.25%
Free Cash Flow$766.00M
Cash Ratio0.59
Current Ratio1.60
Quick Ratio1.54
Debt to Equity9.78
Enterprise Value$44.61B
EV to EBITDA13.32
EV to Sales1.45
Price to Book19.56
Price to Cash Flow17.19
Price to Free Cash Flow42.92
Price to Sales1.07
Return on Assets0.03%
Return on Equity0.47%

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2007Forward1:2

NRG Energy Dividends

NRG Energy (NRG) last paid a quarterly dividend of $0.475 per share on May 15, 2026. With a forward annual dividend payout of $1.9, the stock currently offers a dividend yield of 1.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.475QuarterlyMay 15, 2026Apr 20, 2026
Feb 2, 2026$0.475QuarterlyFeb 17, 2026Jan 23, 2026
Nov 3, 2025$0.44QuarterlyNov 17, 2025Oct 20, 2025
Aug 1, 2025$0.44QuarterlyAug 15, 2025Jul 21, 2025
May 1, 2025$0.44QuarterlyMay 15, 2025Apr 8, 2025
Feb 3, 2025$0.44QuarterlyFeb 18, 2025Jan 22, 2025
Nov 1, 2024$0.4075QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.4075QuarterlyAug 15, 2024Jul 19, 2024
Apr 30, 2024$0.4075QuarterlyMay 15, 2024Apr 17, 2024
Jan 31, 2024$0.4075QuarterlyFeb 15, 2024Jan 19, 2024
Oct 31, 2023$0.3775QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.3775QuarterlyAug 15, 2023Jul 17, 2023
Apr 28, 2023$0.3775QuarterlyMay 15, 2023Apr 19, 2023
Jan 31, 2023$0.3775QuarterlyFeb 15, 2023Jan 20, 2023
Oct 31, 2022$0.35QuarterlyNov 15, 2022Oct 21, 2022
Jul 29, 2022$0.35QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.35QuarterlyMay 16, 2022Apr 20, 2022
Jan 31, 2022$0.35QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.325QuarterlyNov 15, 2021Oct 15, 2021
Jul 30, 2021$0.325QuarterlyAug 16, 2021Jul 20, 2021