⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NRG

NRG Energy, Inc.

$133.00
-0.95 (-0.71%)

Volume:

2.623M ($350.62M)
#918 Volume#371 Dollar Volume

Market Capitalization:

$28.06B
#467 Market Cap

NRG Energy Price Chart

NRG Energy Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM134.63134.25133.87133.50133.12132.74132.36

NRG Energy Volume Chart

NRG Energy Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM1.25M1.07M894.66K715.73K536.79K357.86K178.93K

NRG Energy Market Segments

After Hours

-1.29(-0.96%)
Open$134.29
Close$133.00
Low$133.00
Low Change-1.29 (-0.96%)
High$134.29
High Change+0.00 (+0.00%)
Range$1.29
Volume1.253M
Dollar Volume$166.61M

Regular Trading Hours

-2.28(-1.67%)
Open$136.58
Close$134.30
Low$132.21
Low Change-4.37 (-3.20%)
High$137.95
High Change+1.37 (+1.00%)
Range$5.74
Volume1.369M
Dollar Volume$183.88M

Premarket

+0.00(+0.00%)
Open$135.10
Close$135.10
Low$135.10
Low Change0.00 (0.00%)
High$135.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.025K
Dollar Volume$138.48K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.09(+0.07%)
Open$133.97
Close$134.06
Low$133.80
Low Change-0.17 (-0.13%)
High$134.81
High Change+0.84 (+0.63%)
Range$1.01
Volume373.891K
Dollar Volume$50.12M

Regular Trading Hours Yesterday

+4.95(+3.83%)
Open$129.00
Close$133.95
Low$128.69
Low Change-0.32 (-0.24%)
High$135.53
High Change+6.53 (+5.06%)
Range$6.85
Volume2.244M
Dollar Volume$300.59M

Premarket Yesterday

+2.57(+2.04%)
Open$125.93
Close$128.50
Low$125.68
Low Change-0.25 (-0.20%)
High$128.50
High Change+2.57 (+2.04%)
Range$2.82
Volume2.42K
Dollar Volume$310.97K

NRG Energy Top Trades

NRG Energy's top trade so far today returned +2.11%, while the top short trade returned -3.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NRG Energy Moving Averages

5 Day Moving Average (SMA5)$132.66
10 Day Moving Average (SMA10)$133.76
20 Day Moving Average (SMA20)$135.99
50 Day Moving Average (SMA50)$135.40
100 Day Moving Average (SMA100)$143.61
200 Day Moving Average (SMA200)$153.29

NRG Energy Statistics

Average Volume (30 Days)2.63M
P/E Ratio (Current)151.50
EPS (Current)$0.82
Dividend Yield1.62%
Free Cash Flow-$338.00M
Cash Ratio0.02
Current Ratio0.77
Quick Ratio0.71
Debt to Equity4.75
Enterprise Value$49.19B
EV to EBITDA18.35
EV to Sales1.52
Price to Book5.38
Price to Cash Flow29.48
Price to Free Cash Flow—
Price to Sales0.81
Return on Assets0.00%
Return on Equity0.04%

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2007Forward1:2

NRG Energy Dividends

NRG Energy (NRG) last paid a quarterly dividend of $0.475 per share on August 17, 2026. With a forward annual dividend payout of $1.9, the stock currently offers a dividend yield of 1.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 3, 2026$0.475QuarterlyAug 17, 2026Jul 22, 2026
May 1, 2026$0.475QuarterlyMay 15, 2026Apr 20, 2026
Feb 2, 2026$0.475QuarterlyFeb 17, 2026Jan 23, 2026
Nov 3, 2025$0.44QuarterlyNov 17, 2025Oct 20, 2025
Aug 1, 2025$0.44QuarterlyAug 15, 2025Jul 21, 2025
May 1, 2025$0.44QuarterlyMay 15, 2025Apr 8, 2025
Feb 3, 2025$0.44QuarterlyFeb 18, 2025Jan 22, 2025
Nov 1, 2024$0.4075QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.4075QuarterlyAug 15, 2024Jul 19, 2024
Apr 30, 2024$0.4075QuarterlyMay 15, 2024Apr 17, 2024
Jan 31, 2024$0.4075QuarterlyFeb 15, 2024Jan 19, 2024
Oct 31, 2023$0.3775QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.3775QuarterlyAug 15, 2023Jul 17, 2023
Apr 28, 2023$0.3775QuarterlyMay 15, 2023Apr 19, 2023
Jan 31, 2023$0.3775QuarterlyFeb 15, 2023Jan 20, 2023
Oct 31, 2022$0.35QuarterlyNov 15, 2022Oct 21, 2022
Jul 29, 2022$0.35QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.35QuarterlyMay 16, 2022Apr 20, 2022
Jan 31, 2022$0.35QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.325QuarterlyNov 15, 2021Oct 15, 2021