⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NRG

NRG Energy, Inc.

$96.06
-1.43 (-1.47%)

Volume:

2.185M ($209.93M)
#1170 Volume#642 Dollar Volume

Market Capitalization:

$20.27B
#578 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

NRG Energy Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$96.06
Close$96.06
Low$96.06
Low Change0.00 (0.00%)
High$96.06
High Change+0.00 (+0.00%)
Range$0.00
Volume459.407K
Dollar Volume$44.13M

Regular Trading Hours

+0.36(+0.38%)
Open$95.70
Close$96.06
Low$94.10
Low Change-1.60 (-1.67%)
High$97.28
High Change+1.58 (+1.65%)
Range$3.18
Volume1.725M
Dollar Volume$165.74M

Premarket

-0.06(-0.06%)
Open$96.05
Close$95.99
Low$95.99
Low Change-0.06 (-0.06%)
High$96.05
High Change+0.00 (+0.00%)
Range$0.06
Volume662
Dollar Volume$63.55K

After Hours Yesterday

-0.99(-1.02%)
Open$97.49
Close$96.50
Low$96.50
Low Change-0.99 (-1.02%)
High$97.54
High Change+0.05 (+0.05%)
Range$1.04
Volume829.51K
Dollar Volume$80.05M

Regular Trading Hours Yesterday

+0.86(+0.89%)
Open$96.63
Close$97.49
Low$96.28
Low Change-0.35 (-0.36%)
High$98.87
High Change+2.24 (+2.32%)
Range$2.59
Volume2.044M
Dollar Volume$199.30M

Premarket Yesterday

-0.52(-0.54%)
Open$97.02
Close$96.50
Low$96.50
Low Change-0.52 (-0.54%)
High$97.02
High Change+0.00 (+0.00%)
Range$0.52
Volume778
Dollar Volume$75.08K

NRG Energy Top Trades

NRG Energy's top trade so far today returned +2.08%, while the top short trade returned -2.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NRG Energy Moving Averages

5 Day Moving Average (SMA5)$95.13
10 Day Moving Average (SMA10)$97.07
20 Day Moving Average (SMA20)$100.33
50 Day Moving Average (SMA50)$104.94
100 Day Moving Average (SMA100)$118.59
200 Day Moving Average (SMA200)$135.58

NRG Energy Statistics

Average Volume (30 Days)3.04M
P/E Ratio (Current)29.02
EPS (Current)$3.72
Dividend Yield1.93%
Free Cash Flow$348.00M
Cash Ratio0.02
Current Ratio0.97
Quick Ratio0.89
Debt to Equity4.79
Enterprise Value$45.79B
EV to EBITDA13.40
EV to Sales1.38
Price to Book4.67
Price to Cash Flow14.60
Price to Free Cash Flow65.22
Price to Sales0.69
Return on Assets0.02%
Return on Equity0.16%

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2007Forward1:2

NRG Energy Dividends

NRG Energy (NRG) last paid a quarterly dividend of $0.475 per share on August 17, 2026. With a forward annual dividend payout of $1.90, the stock currently offers a dividend yield of 1.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 3, 2026$0.475QuarterlyAug 17, 2026Jul 22, 2026
May 1, 2026$0.475QuarterlyMay 15, 2026Apr 20, 2026
Feb 2, 2026$0.475QuarterlyFeb 17, 2026Jan 23, 2026
Nov 3, 2025$0.44QuarterlyNov 17, 2025Oct 20, 2025
Aug 1, 2025$0.44QuarterlyAug 15, 2025Jul 21, 2025
May 1, 2025$0.44QuarterlyMay 15, 2025Apr 8, 2025
Feb 3, 2025$0.44QuarterlyFeb 18, 2025Jan 22, 2025
Nov 1, 2024$0.4075QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.4075QuarterlyAug 15, 2024Jul 19, 2024
Apr 30, 2024$0.4075QuarterlyMay 15, 2024Apr 17, 2024
Jan 31, 2024$0.4075QuarterlyFeb 15, 2024Jan 19, 2024
Oct 31, 2023$0.3775QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.3775QuarterlyAug 15, 2023Jul 17, 2023
Apr 28, 2023$0.3775QuarterlyMay 15, 2023Apr 19, 2023
Jan 31, 2023$0.3775QuarterlyFeb 15, 2023Jan 20, 2023
Oct 31, 2022$0.35QuarterlyNov 15, 2022Oct 21, 2022
Jul 29, 2022$0.35QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.35QuarterlyMay 16, 2022Apr 20, 2022
Jan 31, 2022$0.35QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.325QuarterlyNov 15, 2021Oct 15, 2021