US Stocks
NRG

NRG Energy, Inc.

$150.62
-6.50 (-4.13%)

Volume:

1.251M ($188.41M)
#728 Volume#237 Dollar Volume

Market Capitalization:

$32.32B
#425 Market Cap

NRG Energy Price Chart

NRG Energy Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM158.15156.75155.35153.96152.56151.16149.76

NRG Energy Volume Chart

NRG Energy Volume Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM46.79K40.11K33.42K26.74K20.05K13.37K6.68K

NRG Energy Market Segments

Regular Trading Hours

-6.14(-3.91%)
Open$156.75
Close$150.62
Low$149.76
Low Change-6.99 (-4.46%)
High$158.50
High Change+1.75 (+1.12%)
Range$8.74
Volume1.249M
Dollar Volume$188.10M

Premarket

-1.10(-0.70%)
Open$158.00
Close$156.90
Low$156.90
Low Change-1.10 (-0.70%)
High$158.15
High Change+0.15 (+0.09%)
Range$1.25
Volume2.012K
Dollar Volume$315.68K

After Hours Yesterday

+0.62(+0.39%)
Open$157.18
Close$157.80
Low$156.11
Low Change-1.07 (-0.68%)
High$158.98
High Change+1.80 (+1.15%)
Range$2.87
Volume17.13K
Dollar Volume$2.70M

Regular Trading Hours Yesterday

-12.03(-7.11%)
Open$169.14
Close$157.11
Low$156.25
Low Change-12.89 (-7.62%)
High$169.78
High Change+0.64 (+0.38%)
Range$13.53
Volume3.286M
Dollar Volume$516.20M

Premarket Yesterday

*No Trades in Segment

NRG Energy Moving Averages

5 Day Moving Average (SMA5)$166.51
10 Day Moving Average (SMA10)$164.20
20 Day Moving Average (SMA20)$156.48
50 Day Moving Average (SMA50)$160.94
100 Day Moving Average (SMA100)$159.19
200 Day Moving Average (SMA200)$159.60

NRG Energy Statistics

Average Volume (30 Days)2.57M
P/E Ratio (Current)44.73
EPS (Current)$3.75
Dividend Yield1.15%
Free Cash Flow$766.00M
Cash Ratio0.59
Current Ratio1.60
Quick Ratio1.54
Debt to Equity9.78
Enterprise Value$47.36B
EV to EBITDA14.14
EV to Sales1.54
Price to Book21.19
Price to Cash Flow18.62
Price to Free Cash Flow46.50
Price to Sales1.16
Return on Assets0.03%
Return on Equity0.47%

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2007Forward1:2

NRG Energy Dividends

NRG Energy (NRG) last paid a quarterly dividend of $0.475 per share on February 17, 2026. With a forward annual dividend payout of $1.9, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 2, 2026$0.475QuarterlyFeb 17, 2026Jan 23, 2026
Nov 3, 2025$0.44QuarterlyNov 17, 2025Oct 20, 2025
Aug 1, 2025$0.44QuarterlyAug 15, 2025Jul 21, 2025
May 1, 2025$0.44QuarterlyMay 15, 2025Apr 8, 2025
Feb 3, 2025$0.44QuarterlyFeb 18, 2025Jan 22, 2025
Nov 1, 2024$0.4075QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.4075QuarterlyAug 15, 2024Jul 19, 2024
Apr 30, 2024$0.4075QuarterlyMay 15, 2024Apr 17, 2024
Jan 31, 2024$0.4075QuarterlyFeb 15, 2024Jan 19, 2024
Oct 31, 2023$0.3775QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.3775QuarterlyAug 15, 2023Jul 17, 2023
Apr 28, 2023$0.3775QuarterlyMay 15, 2023Apr 19, 2023
Jan 31, 2023$0.3775QuarterlyFeb 15, 2023Jan 20, 2023
Oct 31, 2022$0.35QuarterlyNov 15, 2022Oct 21, 2022
Jul 29, 2022$0.35QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.35QuarterlyMay 16, 2022Apr 20, 2022
Jan 31, 2022$0.35QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.325QuarterlyNov 15, 2021Oct 15, 2021
Jul 30, 2021$0.325QuarterlyAug 16, 2021Jul 20, 2021
Apr 30, 2021$0.325QuarterlyMay 17, 2021Apr 19, 2021