NRG

NRG Energy, Inc.

$172.90

Change

+2.80(+1.64%)

Volume

2.151M($371.02M)

Market Capitalization

$33.44B

NRG Energy Price Charts

NRG Energy Market Segments

After Hours

+0.40(+0.23%)

Open	$172.50
Close	$172.90
Low	$172.50
Low Change	0.00 (0.00%)
High	$172.90
High Change	+0.40 (+0.23%)
Range	$0.40
Volume	5.477K
Dollar Volume	$946.95K

Regular Trading Hours

+7.52(+4.56%)

Open	$164.98
Close	$172.50
Low	$162.00
Low Change	-2.98 (-1.81%)
High	$172.50
High Change	+7.52 (+4.56%)
Range	$10.50
Volume	2.144M
Dollar Volume	$369.86M

Premarket

-2.69(-1.61%)

Open	$167.00
Close	$164.31
Low	$164.31
Low Change	-2.69 (-1.61%)
High	$167.00
High Change	+0.00 (+0.00%)
Range	$2.69
Volume	1.326K
Dollar Volume	$217.87K

After Hours Yesterday

-0.15(-0.09%)

Open	$170.10
Close	$169.95
Low	$169.40
Low Change	-0.70 (-0.41%)
High	$172.90
High Change	+2.80 (+1.65%)
Range	$3.50
Volume	14.054K
Dollar Volume	$2.39M

Regular Trading Hours Yesterday

+0.83(+0.49%)

Open	$169.27
Close	$170.10
Low	$164.95
Low Change	-4.33 (-2.56%)
High	$177.09
High Change	+7.82 (+4.62%)
Range	$12.14
Volume	2.674M
Dollar Volume	$454.92M

Premarket Yesterday

-2.97(-1.70%)

Open	$174.57
Close	$171.60
Low	$171.60
Low Change	-2.97 (-1.70%)
High	$177.00
High Change	+2.43 (+1.39%)
Range	$5.40
Volume	6.756K
Dollar Volume	$1.16M

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2