EASTMAN KODAK COMPANY Price Chart
EASTMAN KODAK COMPANY Volume Chart
EASTMAN KODAK COMPANY Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.47 |
|---|---|
| Close | $9.47 |
| Low | $9.47 |
| Low Change | 0.00 (0.00%) |
| High | $9.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 198.793K |
| Dollar Volume | $1.88M |
Regular Trading Hours
-0.28(-2.87%)
| Open | $9.74 |
|---|---|
| Close | $9.46 |
| Low | $9.40 |
| Low Change | -0.34 (-3.49%) |
| High | $9.86 |
| High Change | +0.12 (+1.22%) |
| Range | $0.46 |
| Volume | 810.181K |
| Dollar Volume | $7.66M |
Premarket
+0.00(+0.00%)
| Open | $9.66 |
|---|---|
| Close | $9.66 |
| Low | $9.66 |
| Low Change | 0.00 (0.00%) |
| High | $9.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 403 |
| Dollar Volume | $3.89K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+0.41%)
| Open | $9.65 |
|---|---|
| Close | $9.69 |
| Low | $9.65 |
| Low Change | 0.00 (0.00%) |
| High | $9.69 |
| High Change | +0.04 (+0.41%) |
| Range | $0.04 |
| Volume | 95.618K |
| Dollar Volume | $926.54K |
Regular Trading Hours Yesterday
-0.09(-0.92%)
| Open | $9.73 |
|---|---|
| Close | $9.64 |
| Low | $9.54 |
| Low Change | -0.19 (-1.95%) |
| High | $10.00 |
| High Change | +0.27 (+2.77%) |
| Range | $0.46 |
| Volume | 431.966K |
| Dollar Volume | $4.16M |
Premarket Yesterday
+0.03(+0.32%)
| Open | $9.51 |
|---|---|
| Close | $9.54 |
| Low | $9.51 |
| Low Change | 0.00 (0.00%) |
| High | $9.78 |
| High Change | +0.27 (+2.84%) |
| Range | $0.27 |
| Volume | 1.521K |
| Dollar Volume | $14.51K |
EASTMAN KODAK COMPANY Moving Averages
| 5 Day Moving Average (SMA5) | $9.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.60 |
| 20 Day Moving Average (SMA20) | $9.67 |
| 50 Day Moving Average (SMA50) | $11.33 |
| 100 Day Moving Average (SMA100) | $9.48 |
| 200 Day Moving Average (SMA200) | $8.31 |
EASTMAN KODAK COMPANY Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EASTMAN KODAK COMPANY Stock Splits
There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2010 | Forward | 1:8 |
EASTMAN KODAK COMPANY Dividends
There have been no dividends for EASTMAN KODAK COMPANY (KODK).