EASTMAN KODAK COMPANY Price Chart
EASTMAN KODAK COMPANY Volume Chart
EASTMAN KODAK COMPANY Market Segments
Overnight
+0.00(+0.00%)
| Open | $8.41 |
|---|---|
| Close | $8.41 |
| Low | $8.41 |
| Low Change | 0.00 (0.00%) |
| High | $8.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $4.21K |
After Hours
+0.00(+0.00%)
| Open | $8.37 |
|---|---|
| Close | $8.37 |
| Low | $7.86 |
| Low Change | -0.51 (-6.12%) |
| High | $8.37 |
| High Change | +0.00 (+0.01%) |
| Range | $0.51 |
| Volume | 132.916K |
| Dollar Volume | $1.11M |
Regular Trading Hours
-0.01(-0.12%)
| Open | $8.38 |
|---|---|
| Close | $8.37 |
| Low | $8.18 |
| Low Change | -0.20 (-2.39%) |
| High | $8.43 |
| High Change | +0.05 (+0.60%) |
| Range | $0.25 |
| Volume | 521.346K |
| Dollar Volume | $4.36M |
Premarket
+0.00(+0.00%)
| Open | $8.05 |
|---|---|
| Close | $8.05 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $1.01K |
After Hours Yesterday
-0.08(-0.97%)
| Open | $8.28 |
|---|---|
| Close | $8.20 |
| Low | $8.14 |
| Low Change | -0.14 (-1.69%) |
| High | $8.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 129.451K |
| Dollar Volume | $1.06M |
Regular Trading Hours Yesterday
-0.01(-0.06%)
| Open | $8.27 |
|---|---|
| Close | $8.27 |
| Low | $8.17 |
| Low Change | -0.11 (-1.27%) |
| High | $8.46 |
| High Change | +0.19 (+2.24%) |
| Range | $0.29 |
| Volume | 616.733K |
| Dollar Volume | $5.10M |
Premarket Yesterday
-0.11(-1.37%)
| Open | $8.05 |
|---|---|
| Close | $7.94 |
| Low | $7.94 |
| Low Change | -0.11 (-1.37%) |
| High | $8.29 |
| High Change | +0.24 (+2.98%) |
| Range | $0.35 |
| Volume | 701 |
| Dollar Volume | $5.57K |
EASTMAN KODAK COMPANY News
There is no current news for this stock at the moment.
EASTMAN KODAK COMPANY Top Trades
EASTMAN KODAK COMPANY's top trade so far today returned +6.52%, while the top short trade returned -6.79%.
EASTMAN KODAK COMPANY Moving Averages
| 5 Day Moving Average (SMA5) | $8.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.02 |
| 20 Day Moving Average (SMA20) | $8.16 |
| 50 Day Moving Average (SMA50) | $9.02 |
| 100 Day Moving Average (SMA100) | $9.84 |
| 200 Day Moving Average (SMA200) | $8.70 |
EASTMAN KODAK COMPANY Statistics
| Average Volume (30 Days) | 890.92K |
|---|---|
| P/E Ratio (Current) | -5.05 |
| EPS (Current) | -$1.64 |
| Dividend Yield | 0.49% |
| Free Cash Flow | $460.00M |
| Cash Ratio | 0.95 |
| Current Ratio | 2.53 |
| Quick Ratio | 1.71 |
| Debt to Equity | 0.27 |
| Enterprise Value | $672.65M |
| EV to EBITDA | 11.03 |
| EV to Sales | 0.62 |
| Price to Book | 1.35 |
| Price to Cash Flow | 1.66 |
| Price to Free Cash Flow | 1.76 |
| Price to Sales | 0.75 |
| Return on Assets | -0.10% |
| Return on Equity | -0.27% |
EASTMAN KODAK COMPANY Stock Splits
There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2010 | Forward | 1:8 |
EASTMAN KODAK COMPANY Dividends
There have been no dividends for EASTMAN KODAK COMPANY (KODK).