Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEASTMAN KODAK COMPANY Market Segments
Regular Trading Hours
-0.06(-0.64%)
| Open | $9.42 |
|---|---|
| Close | $9.36 |
| Low | $9.36 |
| Low Change | -0.06 (-0.64%) |
| High | $9.46 |
| High Change | +0.04 (+0.42%) |
| Range | $0.10 |
| Volume | 42.312K |
| Dollar Volume | $396.04K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.42 |
|---|---|
| Close | $9.42 |
| Low | $9.41 |
| Low Change | -0.01 (-0.11%) |
| High | $9.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 125.318K |
| Dollar Volume | $1.18M |
Regular Trading Hours Yesterday
-0.04(-0.37%)
| Open | $9.45 |
|---|---|
| Close | $9.42 |
| Low | $9.34 |
| Low Change | -0.11 (-1.16%) |
| High | $9.62 |
| High Change | +0.17 (+1.80%) |
| Range | $0.28 |
| Volume | 687.62K |
| Dollar Volume | $6.47M |
Premarket Yesterday
*No Trades in Segment
EASTMAN KODAK COMPANY News
There is no current news for this stock at the moment.
EASTMAN KODAK COMPANY Top Trades
EASTMAN KODAK COMPANY's top trade so far today returned +0.42%, while the top short trade returned -1.06%.
EASTMAN KODAK COMPANY Moving Averages
| 5 Day Moving Average (SMA5) | $9.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.18 |
| 20 Day Moving Average (SMA20) | $9.36 |
| 50 Day Moving Average (SMA50) | $9.39 |
| 100 Day Moving Average (SMA100) | $9.18 |
| 200 Day Moving Average (SMA200) | $9.28 |
EASTMAN KODAK COMPANY Statistics
| Average Volume (30 Days) | 878.74K |
|---|---|
| P/E Ratio (Current) | -7.87 |
| EPS (Current) | -$1.17 |
| Dividend Yield | 0.44% |
| Free Cash Flow | $464.00M |
| Cash Ratio | 1.10 |
| Current Ratio | 2.91 |
| Quick Ratio | 1.95 |
| Debt to Equity | 0.18 |
| Enterprise Value | $721.66M |
| EV to EBITDA | 9.62 |
| EV to Sales | 0.64 |
| Price to Book | 1.45 |
| Price to Cash Flow | 1.86 |
| Price to Free Cash Flow | 1.94 |
| Price to Sales | 0.79 |
| Return on Assets | -0.08% |
| Return on Equity | -0.18% |
EASTMAN KODAK COMPANY Stock Splits
There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2010 | Forward | 1:8 |
EASTMAN KODAK COMPANY Dividends
There have been no dividends for EASTMAN KODAK COMPANY (KODK).