EASTMAN KODAK COMPANY Price Chart
EASTMAN KODAK COMPANY Volume Chart
EASTMAN KODAK COMPANY Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.10(-0.97%)
| Open | $10.31 |
|---|---|
| Close | $10.21 |
| Low | $10.21 |
| Low Change | -0.10 (-0.97%) |
| High | $10.50 |
| High Change | +0.19 (+1.84%) |
| Range | $0.29 |
| Volume | 4.438K |
| Dollar Volume | $45.31K |
After Hours Yesterday
+0.05(+0.49%)
| Open | $10.19 |
|---|---|
| Close | $10.24 |
| Low | $10.19 |
| Low Change | 0.00 (0.00%) |
| High | $10.44 |
| High Change | +0.25 (+2.41%) |
| Range | $0.25 |
| Volume | 1.515K |
| Dollar Volume | $15.51K |
Regular Trading Hours Yesterday
-0.40(-3.77%)
| Open | $10.62 |
|---|---|
| Close | $10.22 |
| Low | $10.11 |
| Low Change | -0.51 (-4.80%) |
| High | $10.65 |
| High Change | +0.03 (+0.28%) |
| Range | $0.54 |
| Volume | 1.341M |
| Dollar Volume | $13.70M |
Premarket Yesterday
+0.04(+0.35%)
| Open | $10.64 |
|---|---|
| Close | $10.68 |
| Low | $10.59 |
| Low Change | -0.05 (-0.47%) |
| High | $10.69 |
| High Change | +0.05 (+0.47%) |
| Range | $0.10 |
| Volume | 4.376K |
| Dollar Volume | $46.72K |
EASTMAN KODAK COMPANY Moving Averages
| 5 Day Moving Average (SMA5) | $12.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.99 |
| 20 Day Moving Average (SMA20) | $12.95 |
| 50 Day Moving Average (SMA50) | $10.49 |
| 100 Day Moving Average (SMA100) | $9.14 |
| 200 Day Moving Average (SMA200) | $7.95 |
EASTMAN KODAK COMPANY Statistics
| Average Volume (30 Days) | 1.56M |
|---|---|
| P/E Ratio (Current) | -6.42 |
| EPS (Current) | -$1.65 |
| Dividend Yield | 0.39% |
| Free Cash Flow | $460.00M |
| Cash Ratio | 0.95 |
| Current Ratio | 2.53 |
| Quick Ratio | 1.71 |
| Debt to Equity | 0.27 |
| Enterprise Value | $894.58M |
| EV to EBITDA | 14.67 |
| EV to Sales | 0.82 |
| Price to Book | 1.72 |
| Price to Cash Flow | 2.12 |
| Price to Free Cash Flow | 2.25 |
| Price to Sales | 0.95 |
| Return on Assets | -0.10% |
| Return on Equity | -0.27% |
EASTMAN KODAK COMPANY Stock Splits
There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.
| Date | Type | Ratio |
|---|---|---|
| Mar 9, 2010 | Forward | 1:8 |
EASTMAN KODAK COMPANY Dividends
There have been no dividends for EASTMAN KODAK COMPANY (KODK).