US Stocks
KODK

EASTMAN KODAK COMPANY

$13.92
+0.59 (+4.43%)

Volume:

636.604K ($8.86M)
#1605 Volume#2081 Dollar Volume

Market Capitalization:

$1.36B
#2297 Market Cap

EASTMAN KODAK COMPANY Price Chart

EASTMAN KODAK COMPANY Price Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM14.1414.0013.8713.7313.6013.4613.33

EASTMAN KODAK COMPANY Volume Chart

EASTMAN KODAK COMPANY Volume Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM42.01K36.00K30.00K24.00K18.00K12.00K6.00K

EASTMAN KODAK COMPANY Market Segments

Regular Trading Hours

+0.39(+2.88%)
Open$13.53
Close$13.92
Low$13.40
Low Change-0.13 (-1.00%)
High$14.14
High Change+0.61 (+4.48%)
Range$0.74
Volume629.577K
Dollar Volume$8.76M

Premarket

-0.29(-2.13%)
Open$13.62
Close$13.33
Low$13.33
Low Change-0.29 (-2.13%)
High$13.62
High Change+0.00 (+0.00%)
Range$0.29
Volume7.027K
Dollar Volume$93.67K

After Hours Yesterday

+0.00(+0.00%)
Open$13.33
Close$13.33
Low$13.32
Low Change-0.01 (-0.08%)
High$13.37
High Change+0.04 (+0.30%)
Range$0.05
Volume1.73K
Dollar Volume$23.06K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$13.33
Close$13.33
Low$12.77
Low Change-0.56 (-4.20%)
High$13.56
High Change+0.23 (+1.76%)
Range$0.79
Volume1.011M
Dollar Volume$13.48M

Premarket Yesterday

+0.00(+0.00%)
Open$13.30
Close$13.30
Low$13.11
Low Change-0.19 (-1.43%)
High$13.45
High Change+0.15 (+1.15%)
Range$0.34
Volume9.535K
Dollar Volume$126.82K

EASTMAN KODAK COMPANY Moving Averages

5 Day Moving Average (SMA5)$12.94
10 Day Moving Average (SMA10)$13.02
20 Day Moving Average (SMA20)$12.50
50 Day Moving Average (SMA50)$9.62
100 Day Moving Average (SMA100)$8.82
200 Day Moving Average (SMA200)$7.71

EASTMAN KODAK COMPANY Statistics

Average Volume (30 Days)1.57M
P/E Ratio (Current)-8.29
EPS (Current)-$1.56
Dividend Yield0.16%
Free Cash Flow$446.00M
Cash Ratio1.26
Current Ratio3.14
Quick Ratio2.32
Debt to Equity0.34
Enterprise Value$1.14B
EV to EBITDA21.02
EV to Sales1.06
Price to Book2.06
Price to Cash Flow2.63
Price to Free Cash Flow2.83
Price to Sales1.18
Return on Assets-0.09%
Return on Equity-0.25%

EASTMAN KODAK COMPANY Stock Splits

There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.

DateTypeRatio
Mar 9, 2010Forward1:8

EASTMAN KODAK COMPANY Dividends

There have been no dividends for EASTMAN KODAK COMPANY (KODK).