US Stocks
KODK
EASTMAN KODAK COMPANY
$7.41
Change
+0.16(+2.21%)
Volume
435.381K($3.23M)
Market Capitalization
$714.32M
EASTMAN KODAK COMPANY Price Charts
EASTMAN KODAK COMPANY Market Segments
Regular Trading Hours
+0.11(+1.51%)
| Open | $7.30 |
|---|---|
| Close | $7.41 |
| Low | $7.20 |
| Low Change | -0.10 (-1.37%) |
| High | $7.45 |
| High Change | +0.15 (+1.99%) |
| Range | $0.25 |
| Volume | 434.881K |
| Dollar Volume | $3.22M |
Premarket
+0.00(+0.00%)
| Open | $7.26 |
|---|---|
| Close | $7.26 |
| Low | $7.26 |
| Low Change | 0.00 (0.00%) |
| High | $7.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.24 |
|---|---|
| Close | $7.24 |
| Low | $7.24 |
| Low Change | 0.00 (0.00%) |
| High | $7.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.825K |
| Dollar Volume | $20.45K |
Regular Trading Hours Yesterday
+0.25(+3.57%)
| Open | $7.00 |
|---|---|
| Close | $7.25 |
| Low | $6.92 |
| Low Change | -0.08 (-1.14%) |
| High | $7.28 |
| High Change | +0.28 (+4.00%) |
| Range | $0.36 |
| Volume | 1.051M |
| Dollar Volume | $7.62M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.05 |
|---|---|
| Close | $7.05 |
| Low | $7.05 |
| Low Change | 0.00 (0.00%) |
| High | $7.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143 |
| Dollar Volume | $1.01K |
EASTMAN KODAK COMPANY Stock Splits
There has been 1 stock split for EASTMAN KODAK COMPANY (KODK). The stock split occured on March 9, 2010 and increased the outstanding shares at a ratio of 1:8.
| Date | Type | Ratio |
|---|---|---|
| March 9, 2010 | Forward | 1:8 |