Skyline Champion Corporation Price Chart
Skyline Champion Corporation Volume Chart
Skyline Champion Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $80.72 |
|---|---|
| Close | $80.72 |
| Low | $80.72 |
| Low Change | 0.00 (0.00%) |
| High | $80.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230.233K |
| Dollar Volume | $18.58M |
Regular Trading Hours
+1.42(+1.79%)
| Open | $79.37 |
|---|---|
| Close | $80.79 |
| Low | $78.98 |
| Low Change | -0.39 (-0.49%) |
| High | $81.15 |
| High Change | +1.78 (+2.24%) |
| Range | $2.17 |
| Volume | 436.405K |
| Dollar Volume | $35.26M |
Premarket
+0.00(+0.00%)
| Open | $79.05 |
|---|---|
| Close | $79.05 |
| Low | $79.05 |
| Low Change | 0.00 (0.00%) |
| High | $79.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 107 |
| Dollar Volume | $8.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.61 |
|---|---|
| Close | $78.61 |
| Low | $78.61 |
| Low Change | 0.00 (0.00%) |
| High | $78.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 276.157K |
| Dollar Volume | $21.71M |
Regular Trading Hours Yesterday
-1.63(-2.03%)
| Open | $80.33 |
|---|---|
| Close | $78.70 |
| Low | $78.00 |
| Low Change | -2.33 (-2.90%) |
| High | $82.06 |
| High Change | +1.73 (+2.15%) |
| Range | $4.06 |
| Volume | 427.991K |
| Dollar Volume | $33.68M |
Premarket Yesterday
*No Trades in Segment
Skyline Champion Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $78.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.04 |
| 20 Day Moving Average (SMA20) | $73.30 |
| 50 Day Moving Average (SMA50) | $74.99 |
| 100 Day Moving Average (SMA100) | $79.50 |
| 200 Day Moving Average (SMA200) | $79.63 |
Skyline Champion Corporation Statistics
| Average Volume (30 Days) | 816.79K |
|---|---|
| P/E Ratio (Current) | 20.85 |
| EPS (Current) | $3.77 |
| Dividend Yield | 0.17% |
| Free Cash Flow | $269.75M |
| Cash Ratio | 1.40 |
| Current Ratio | 2.48 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.07 |
| Enterprise Value | $3.79B |
| EV to EBITDA | 12.64 |
| EV to Sales | 1.42 |
| Price to Book | 2.74 |
| Price to Cash Flow | 14.20 |
| Price to Free Cash Flow | 16.00 |
| Price to Sales | 1.62 |
| Return on Assets | 0.10% |
| Return on Equity | 0.13% |
Skyline Champion Corporation Stock Splits
There have been no stock splits for Skyline Champion Corporation (SKY).
Skyline Champion Corporation Dividends
Skyline Champion Corporation (SKY) last paid a special dividend of $0.62381 per share on May 31, 2018.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2018 | $0.62381 | Special | May 31, 2018 | May 15, 2018 |
| Sep 14, 2011 | $0.09 | Quarterly | Oct 3, 2011 | N/A |
| Jun 10, 2011 | $0.09 | Quarterly | Jul 1, 2011 | N/A |
| Mar 11, 2011 | $0.18 | Quarterly | Apr 1, 2011 | N/A |
| Dec 8, 2010 | $0.18 | Quarterly | Jan 3, 2011 | N/A |
| Sep 13, 2010 | $0.18 | Quarterly | Oct 1, 2010 | N/A |
| Jun 10, 2010 | $0.18 | Quarterly | Jul 1, 2010 | N/A |
| Mar 11, 2010 | $0.18 | Quarterly | Apr 1, 2010 | N/A |
| Dec 11, 2009 | $0.18 | Quarterly | Jan 4, 2010 | N/A |
| Sep 11, 2009 | $0.18 | Quarterly | Oct 1, 2009 | N/A |
| Jun 10, 2009 | $0.18 | Quarterly | Jul 1, 2009 | N/A |
| Mar 11, 2009 | $0.18 | Quarterly | Apr 1, 2009 | N/A |
| Dec 11, 2008 | $0.18 | Quarterly | Jan 2, 2009 | N/A |
| Sep 11, 2008 | $0.18 | Quarterly | Oct 1, 2008 | N/A |
| Jun 11, 2008 | $0.18 | Quarterly | Jul 1, 2008 | N/A |
| Mar 12, 2008 | $0.18 | Quarterly | Apr 1, 2008 | N/A |
| Dec 12, 2007 | $0.18 | Quarterly | Jan 2, 2008 | N/A |
| Sep 12, 2007 | $0.18 | Quarterly | Oct 1, 2007 | N/A |
| Jun 13, 2007 | $0.18 | Quarterly | Jul 2, 2007 | N/A |
| Mar 14, 2007 | $0.18 | Quarterly | Apr 2, 2007 | N/A |