⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SKY

Skyline Champion Corporation Common Stock

$79.61
-0.63 (-0.79%)

Volume:

549.255K ($43.74M)
#2467 Volume#1548 Dollar Volume

Market Capitalization:

$4.37B
#1447 Market Cap

Skyline Champion Corporation Price Chart

Skyline Champion Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.5780.4180.2580.0979.9379.7779.61

Skyline Champion Corporation Volume Chart

Skyline Champion Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.69K110.30K91.92K73.53K55.15K36.77K18.38K

Skyline Champion Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$79.61
Close$79.61
Low$79.61
Low Change0.00 (0.00%)
High$79.61
High Change+0.00 (+0.00%)
Range$0.00
Volume128.686K
Dollar Volume$10.24M

Regular Trading Hours

+0.28(+0.35%)
Open$79.37
Close$79.65
Low$77.88
Low Change-1.49 (-1.88%)
High$80.57
High Change+1.20 (+1.51%)
Range$2.69
Volume420.366K
Dollar Volume$33.48M

Premarket

+0.00(+0.00%)
Open$80.40
Close$80.40
Low$80.40
Low Change0.00 (0.00%)
High$80.40
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$16.32K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$80.32
Close$80.32
Low$80.32
Low Change0.00 (0.00%)
High$80.32
High Change+0.00 (+0.00%)
Range$0.00
Volume139.565K
Dollar Volume$11.21M

Regular Trading Hours Yesterday

-0.85(-1.05%)
Open$81.09
Close$80.24
Low$79.24
Low Change-1.85 (-2.28%)
High$81.80
High Change+0.71 (+0.88%)
Range$2.56
Volume381.676K
Dollar Volume$30.63M

Premarket Yesterday

+0.00(+0.00%)
Open$80.32
Close$80.32
Low$80.32
Low Change0.00 (0.00%)
High$80.32
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$16.14K

Skyline Champion Corporation News

There is no current news for this stock at the moment.

Skyline Champion Corporation Top Trades

Skyline Champion Corporation's top trade so far today returned +2.27%, while the top short trade returned -3.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Skyline Champion Corporation Moving Averages

5 Day Moving Average (SMA5)$81.61
10 Day Moving Average (SMA10)$81.68
20 Day Moving Average (SMA20)$82.18
50 Day Moving Average (SMA50)$79.58
100 Day Moving Average (SMA100)$77.67
200 Day Moving Average (SMA200)$81.04

Skyline Champion Corporation Statistics

Average Volume (30 Days)742.44K
P/E Ratio (Current)21.31
EPS (Current)$3.77
Dividend Yield0.17%
Free Cash Flow$269.75M
Cash Ratio1.40
Current Ratio2.48
Quick Ratio1.69
Debt to Equity0.07
Enterprise Value$3.88B
EV to EBITDA12.95
EV to Sales1.46
Price to Book2.80
Price to Cash Flow14.51
Price to Free Cash Flow16.35
Price to Sales1.66
Return on Assets0.10%
Return on Equity0.13%

Skyline Champion Corporation Stock Splits

There have been no stock splits for Skyline Champion Corporation (SKY).

Skyline Champion Corporation Dividends

Skyline Champion Corporation (SKY) last paid a special dividend of $0.62381 per share on May 31, 2018.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2018$0.62381SpecialMay 31, 2018May 15, 2018
Sep 14, 2011$0.09QuarterlyOct 3, 2011N/A
Jun 10, 2011$0.09QuarterlyJul 1, 2011N/A
Mar 11, 2011$0.18QuarterlyApr 1, 2011N/A
Dec 8, 2010$0.18QuarterlyJan 3, 2011N/A
Sep 13, 2010$0.18QuarterlyOct 1, 2010N/A
Jun 10, 2010$0.18QuarterlyJul 1, 2010N/A
Mar 11, 2010$0.18QuarterlyApr 1, 2010N/A
Dec 11, 2009$0.18QuarterlyJan 4, 2010N/A
Sep 11, 2009$0.18QuarterlyOct 1, 2009N/A
Jun 10, 2009$0.18QuarterlyJul 1, 2009N/A
Mar 11, 2009$0.18QuarterlyApr 1, 2009N/A
Dec 11, 2008$0.18QuarterlyJan 2, 2009N/A
Sep 11, 2008$0.18QuarterlyOct 1, 2008N/A
Jun 11, 2008$0.18QuarterlyJul 1, 2008N/A
Mar 12, 2008$0.18QuarterlyApr 1, 2008N/A
Dec 12, 2007$0.18QuarterlyJan 2, 2008N/A
Sep 12, 2007$0.18QuarterlyOct 1, 2007N/A
Jun 13, 2007$0.18QuarterlyJul 2, 2007N/A
Mar 14, 2007$0.18QuarterlyApr 2, 2007N/A