Granite Construction Price Chart
Granite Construction Volume Chart
Granite Construction Market Segments
After Hours
+0.00(+0.00%)
| Open | $139.42 |
|---|---|
| Close | $139.42 |
| Low | $139.42 |
| Low Change | 0.00 (0.00%) |
| High | $139.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.025K |
| Dollar Volume | $282.33K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $139.29 |
|---|---|
| Close | $139.29 |
| Low | $137.89 |
| Low Change | -1.40 (-1.01%) |
| High | $141.98 |
| High Change | +2.69 (+1.93%) |
| Range | $4.09 |
| Volume | 728.192K |
| Dollar Volume | $101.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.08(-0.79%)
| Open | $137.07 |
|---|---|
| Close | $135.99 |
| Low | $135.99 |
| Low Change | -1.08 (-0.79%) |
| High | $137.98 |
| High Change | +0.91 (+0.66%) |
| Range | $1.99 |
| Volume | 2.687K |
| Dollar Volume | $365.41K |
Regular Trading Hours Yesterday
+12.84(+10.35%)
| Open | $124.10 |
|---|---|
| Close | $136.94 |
| Low | $123.70 |
| Low Change | -0.40 (-0.32%) |
| High | $137.82 |
| High Change | +13.72 (+11.06%) |
| Range | $14.12 |
| Volume | 1.122M |
| Dollar Volume | $153.64M |
Premarket Yesterday
-1.80(-1.43%)
| Open | $125.80 |
|---|---|
| Close | $124.00 |
| Low | $124.00 |
| Low Change | -1.80 (-1.43%) |
| High | $128.25 |
| High Change | +2.45 (+1.95%) |
| Range | $4.25 |
| Volume | 356 |
| Dollar Volume | $44.14K |
Granite Construction Moving Averages
| 5 Day Moving Average (SMA5) | $126.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $125.00 |
| 20 Day Moving Average (SMA20) | $124.89 |
| 50 Day Moving Average (SMA50) | $125.46 |
| 100 Day Moving Average (SMA100) | $123.00 |
| 200 Day Moving Average (SMA200) | $113.60 |
Granite Construction Statistics
| Average Volume (30 Days) | 526.62K |
|---|---|
| P/E Ratio (Current) | 28.29 |
| EPS (Current) | $4.41 |
| Dividend Yield | 1.39% |
| Free Cash Flow | $330.65M |
| Cash Ratio | 0.36 |
| Current Ratio | 1.22 |
| Quick Ratio | 1.13 |
| Debt to Equity | 1.14 |
| Enterprise Value | $6.27B |
| EV to EBITDA | 15.53 |
| EV to Sales | 1.42 |
| Price to Book | 4.63 |
| Price to Cash Flow | 11.64 |
| Price to Free Cash Flow | 16.51 |
| Price to Sales | 1.23 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Granite Construction Stock Splits
There have been no stock splits for Granite Construction (GVA).
Granite Construction Dividends
Granite Construction (GVA) last paid a quarterly dividend of $0.13 per share on April 15, 2026. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 0.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.13 | Quarterly | Apr 15, 2026 | Feb 12, 2026 |
| Dec 31, 2025 | $0.13 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Sep 30, 2025 | $0.13 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.13 | Quarterly | Jul 15, 2025 | Jun 5, 2025 |
| Mar 31, 2025 | $0.13 | Quarterly | Apr 15, 2025 | Mar 18, 2025 |
| Dec 31, 2024 | $0.13 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.13 | Quarterly | Oct 15, 2024 | Sep 11, 2024 |
| Jun 28, 2024 | $0.13 | Quarterly | Jul 15, 2024 | Jun 5, 2024 |
| Mar 27, 2024 | $0.13 | Quarterly | Apr 15, 2024 | Mar 12, 2024 |
| Dec 28, 2023 | $0.13 | Quarterly | Jan 12, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.13 | Quarterly | Oct 13, 2023 | Sep 13, 2023 |
| Jun 29, 2023 | $0.13 | Quarterly | Jul 14, 2023 | Jun 8, 2023 |
| Mar 30, 2023 | $0.13 | Quarterly | Apr 14, 2023 | Mar 24, 2023 |
| Dec 29, 2022 | $0.13 | Quarterly | Jan 13, 2023 | Dec 9, 2022 |
| Sep 29, 2022 | $0.13 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.13 | Quarterly | Jul 15, 2022 | Jun 9, 2022 |
| Mar 30, 2022 | $0.13 | Quarterly | Apr 14, 2022 | Feb 7, 2022 |
| Dec 30, 2021 | $0.13 | Quarterly | Jan 14, 2022 | Dec 8, 2021 |
| Sep 29, 2021 | $0.13 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.13 | Quarterly | Jul 15, 2021 | Jun 1, 2021 |