Granite Construction Price Chart
Granite Construction Volume Chart
Granite Construction Market Segments
Overnight
*No Trades in Segment
After Hours
-0.09(-0.06%)
| Open | $145.27 |
|---|---|
| Close | $145.18 |
| Low | $145.18 |
| Low Change | -0.09 (-0.06%) |
| High | $145.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 215.863K |
| Dollar Volume | $31.34M |
Regular Trading Hours
+1.93(+1.35%)
| Open | $143.34 |
|---|---|
| Close | $145.27 |
| Low | $143.11 |
| Low Change | -0.23 (-0.16%) |
| High | $147.38 |
| High Change | +4.04 (+2.82%) |
| Range | $4.27 |
| Volume | 613.631K |
| Dollar Volume | $89.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.15(+0.11%)
| Open | $141.36 |
|---|---|
| Close | $141.51 |
| Low | $141.36 |
| Low Change | 0.00 (0.00%) |
| High | $141.51 |
| High Change | +0.15 (+0.11%) |
| Range | $0.15 |
| Volume | 98.769K |
| Dollar Volume | $13.98M |
Regular Trading Hours Yesterday
-1.66(-1.16%)
| Open | $143.01 |
|---|---|
| Close | $141.35 |
| Low | $140.93 |
| Low Change | -2.09 (-1.46%) |
| High | $145.00 |
| High Change | +1.99 (+1.39%) |
| Range | $4.08 |
| Volume | 392.736K |
| Dollar Volume | $55.51M |
Premarket Yesterday
*No Trades in Segment
Granite Construction Moving Averages
| 5 Day Moving Average (SMA5) | $139.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $139.50 |
| 20 Day Moving Average (SMA20) | $136.59 |
| 50 Day Moving Average (SMA50) | $133.13 |
| 100 Day Moving Average (SMA100) | $129.43 |
| 200 Day Moving Average (SMA200) | $119.46 |
Granite Construction Statistics
| Average Volume (30 Days) | 772.73K |
|---|---|
| P/E Ratio (Current) | 33.42 |
| EPS (Current) | $4.23 |
| Dividend Yield | 0.84% |
| Free Cash Flow | $302.19M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.09 |
| Quick Ratio | 0.97 |
| Debt to Equity | 1.20 |
| Enterprise Value | $7.16B |
| EV to EBITDA | 17.00 |
| EV to Sales | 1.54 |
| Price to Book | 5.99 |
| Price to Cash Flow | 14.24 |
| Price to Free Cash Flow | 20.46 |
| Price to Sales | 1.33 |
| Return on Assets | 0.05% |
| Return on Equity | 0.18% |
Granite Construction Stock Splits
There have been no stock splits for Granite Construction (GVA).
Granite Construction Dividends
Granite Construction (GVA) last paid a quarterly dividend of $0.13 per share on July 15, 2026. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 0.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.13 | Quarterly | Jul 15, 2026 | Jun 4, 2026 |
| Mar 31, 2026 | $0.13 | Quarterly | Apr 15, 2026 | Feb 12, 2026 |
| Dec 31, 2025 | $0.13 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Sep 30, 2025 | $0.13 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.13 | Quarterly | Jul 15, 2025 | Jun 5, 2025 |
| Mar 31, 2025 | $0.13 | Quarterly | Apr 15, 2025 | Mar 18, 2025 |
| Dec 31, 2024 | $0.13 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.13 | Quarterly | Oct 15, 2024 | Sep 11, 2024 |
| Jun 28, 2024 | $0.13 | Quarterly | Jul 15, 2024 | Jun 5, 2024 |
| Mar 27, 2024 | $0.13 | Quarterly | Apr 15, 2024 | Mar 12, 2024 |
| Dec 28, 2023 | $0.13 | Quarterly | Jan 12, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.13 | Quarterly | Oct 13, 2023 | Sep 13, 2023 |
| Jun 29, 2023 | $0.13 | Quarterly | Jul 14, 2023 | Jun 8, 2023 |
| Mar 30, 2023 | $0.13 | Quarterly | Apr 14, 2023 | Mar 24, 2023 |
| Dec 29, 2022 | $0.13 | Quarterly | Jan 13, 2023 | Dec 9, 2022 |
| Sep 29, 2022 | $0.13 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.13 | Quarterly | Jul 15, 2022 | Jun 9, 2022 |
| Mar 30, 2022 | $0.13 | Quarterly | Apr 14, 2022 | Feb 7, 2022 |
| Dec 30, 2021 | $0.13 | Quarterly | Jan 14, 2022 | Dec 8, 2021 |
| Sep 29, 2021 | $0.13 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |