US Stocks
RYAM

Rayonier Advanced Materials Inc.

$9.08
+0.52 (+6.07%)

Volume:

1.295M ($11.76M)
#1701 Volume#2473 Dollar Volume

Market Capitalization:

$612.34M
#2883 Market Cap

Rayonier Advanced Materials Price Chart

Rayonier Advanced Materials Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM9.139.099.069.038.998.968.93

Rayonier Advanced Materials Volume Chart

Rayonier Advanced Materials Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM96.96K83.11K69.26K55.41K41.55K27.70K13.85K

Rayonier Advanced Materials Market Segments

After Hours

+0.00(+0.00%)
Open$9.08
Close$9.08
Low$9.08
Low Change0.00 (0.00%)
High$9.08
High Change+0.00 (+0.00%)
Range$0.00
Volume82.809K
Dollar Volume$751.91K

Regular Trading Hours

+0.26(+2.95%)
Open$8.82
Close$9.08
Low$8.75
Low Change-0.08 (-0.85%)
High$9.29
High Change+0.47 (+5.33%)
Range$0.55
Volume1.211M
Dollar Volume$11.00M

Premarket

+0.34(+4.09%)
Open$8.31
Close$8.65
Low$8.31
Low Change0.00 (0.00%)
High$8.65
High Change+0.34 (+4.09%)
Range$0.34
Volume711
Dollar Volume$6.15K

Overnight

+0.00(+0.00%)
Open$8.96
Close$8.96
Low$8.96
Low Change0.00 (0.00%)
High$8.96
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$896.00

After Hours Yesterday

+0.00(+0.00%)
Open$8.56
Close$8.56
Low$8.56
Low Change0.00 (0.00%)
High$8.56
High Change+0.00 (+0.00%)
Range$0.00
Volume87.53K
Dollar Volume$749.26K

Regular Trading Hours Yesterday

+0.34(+4.14%)
Open$8.22
Close$8.56
Low$8.17
Low Change-0.05 (-0.61%)
High$8.73
High Change+0.51 (+6.14%)
Range$0.56
Volume353.247K
Dollar Volume$3.02M

Premarket Yesterday

+0.27(+3.42%)
Open$8.00
Close$8.27
Low$8.00
Low Change0.00 (0.00%)
High$8.27
High Change+0.27 (+3.42%)
Range$0.27
Volume1.249K
Dollar Volume$10.33K

Rayonier Advanced Materials Moving Averages

5 Day Moving Average (SMA5)$8.12
10 Day Moving Average (SMA10)$8.37
20 Day Moving Average (SMA20)$8.63
50 Day Moving Average (SMA50)$9.18
100 Day Moving Average (SMA100)$9.31
200 Day Moving Average (SMA200)$7.92

Rayonier Advanced Materials Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Rayonier Advanced Materials Stock Splits

There have been no stock splits for Rayonier Advanced Materials (RYAM).

Rayonier Advanced Materials Dividends

Rayonier Advanced Materials (RYAM) last paid a quarterly dividend of $0.07 per share on June 28, 2019. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 3.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 13, 2019$0.07QuarterlyJun 28, 2019May 21, 2019
Mar 14, 2019$0.07QuarterlyMar 29, 2019Feb 20, 2019
Dec 14, 2018$0.07QuarterlyDec 31, 2018Oct 4, 2018
Sep 13, 2018$0.07QuarterlySep 28, 2018Jul 19, 2018
Jun 14, 2018$0.07QuarterlyJun 29, 2018May 22, 2018
Mar 15, 2018$0.07QuarterlyMar 30, 2018Feb 23, 2018
Dec 14, 2017$0.07QuarterlyDec 29, 2017Oct 18, 2017
Sep 14, 2017$0.07QuarterlySep 29, 2017Jul 20, 2017
Jun 14, 2017$0.07QuarterlyJun 30, 2017May 23, 2017
Mar 15, 2017$0.07QuarterlyMar 31, 2017Feb 24, 2017
Dec 14, 2016$0.07QuarterlyDec 30, 2016Oct 25, 2016
Sep 14, 2016$0.07QuarterlySep 30, 2016Jul 22, 2016
Jun 14, 2016$0.07QuarterlyJun 30, 2016May 24, 2016
Mar 15, 2016$0.07QuarterlyMar 31, 2016Feb 26, 2016
Dec 15, 2015$0.07QuarterlyDec 31, 2015Oct 16, 2015
Sep 14, 2015$0.07QuarterlySep 30, 2015Jul 17, 2015
Jun 12, 2015$0.07QuarterlyJun 30, 2015May 15, 2015
Mar 13, 2015$0.07QuarterlyMar 31, 2015Feb 27, 2015
Dec 15, 2014$0.07QuarterlyDec 31, 2014Oct 17, 2014
Sep 12, 2014$0.07SpecialSep 30, 2014Jul 21, 2014