Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRayonier Advanced Materials Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.61 |
|---|---|
| Close | $6.61 |
| Low | $6.61 |
| Low Change | 0.00 (0.00%) |
| High | $6.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 262.959K |
| Dollar Volume | $1.74M |
Regular Trading Hours
+0.04(+0.61%)
| Open | $6.58 |
|---|---|
| Close | $6.62 |
| Low | $6.45 |
| Low Change | -0.13 (-1.99%) |
| High | $6.73 |
| High Change | +0.15 (+2.28%) |
| Range | $0.28 |
| Volume | 718.802K |
| Dollar Volume | $4.76M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.69 |
|---|---|
| Close | $6.69 |
| Low | $6.69 |
| Low Change | 0.00 (0.00%) |
| High | $6.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 319K |
| Dollar Volume | $2.13M |
Regular Trading Hours Yesterday
-0.11(-1.62%)
| Open | $6.79 |
|---|---|
| Close | $6.68 |
| Low | $6.51 |
| Low Change | -0.29 (-4.20%) |
| High | $6.80 |
| High Change | +0.01 (+0.15%) |
| Range | $0.30 |
| Volume | 1.152M |
| Dollar Volume | $7.70M |
Premarket Yesterday
*No Trades in Segment
Rayonier Advanced Materials News
Rayonier Advanced Materials Top Trades
Rayonier Advanced Materials's top trade so far today returned +2.65%, while the top short trade returned -1.99%.
Rayonier Advanced Materials Moving Averages
| 5 Day Moving Average (SMA5) | $6.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.79 |
| 20 Day Moving Average (SMA20) | $6.91 |
| 50 Day Moving Average (SMA50) | $7.83 |
| 100 Day Moving Average (SMA100) | $8.05 |
| 200 Day Moving Average (SMA200) | $8.68 |
Rayonier Advanced Materials Statistics
| Average Volume (30 Days) | 875.17K |
|---|---|
| P/E Ratio (Current) | -3.41 |
| EPS (Current) | -$2.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$23.57M |
| Cash Ratio | 0.16 |
| Current Ratio | 1.41 |
| Quick Ratio | 0.87 |
| Debt to Equity | 3.98 |
| Enterprise Value | $1.19B |
| EV to EBITDA | 8.49 |
| EV to Sales | 0.81 |
| Price to Book | 2.44 |
| Price to Cash Flow | 9.24 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.32 |
| Return on Assets | -0.09% |
| Return on Equity | -0.72% |
Rayonier Advanced Materials Stock Splits
There have been no stock splits for Rayonier Advanced Materials (RYAM).
Rayonier Advanced Materials Dividends
Rayonier Advanced Materials (RYAM) last paid a quarterly dividend of $0.07 per share on June 28, 2019. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 4.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 13, 2019 | $0.07 | Quarterly | Jun 28, 2019 | May 21, 2019 |
| Mar 14, 2019 | $0.07 | Quarterly | Mar 29, 2019 | Feb 20, 2019 |
| Dec 14, 2018 | $0.07 | Quarterly | Dec 31, 2018 | Oct 4, 2018 |
| Sep 13, 2018 | $0.07 | Quarterly | Sep 28, 2018 | Jul 19, 2018 |
| Jun 14, 2018 | $0.07 | Quarterly | Jun 29, 2018 | May 22, 2018 |
| Mar 15, 2018 | $0.07 | Quarterly | Mar 30, 2018 | Feb 23, 2018 |
| Dec 14, 2017 | $0.07 | Quarterly | Dec 29, 2017 | Oct 18, 2017 |
| Sep 14, 2017 | $0.07 | Quarterly | Sep 29, 2017 | Jul 20, 2017 |
| Jun 14, 2017 | $0.07 | Quarterly | Jun 30, 2017 | May 23, 2017 |
| Mar 15, 2017 | $0.07 | Quarterly | Mar 31, 2017 | Feb 24, 2017 |
| Dec 14, 2016 | $0.07 | Quarterly | Dec 30, 2016 | Oct 25, 2016 |
| Sep 14, 2016 | $0.07 | Quarterly | Sep 30, 2016 | Jul 22, 2016 |
| Jun 14, 2016 | $0.07 | Quarterly | Jun 30, 2016 | May 24, 2016 |
| Mar 15, 2016 | $0.07 | Quarterly | Mar 31, 2016 | Feb 26, 2016 |
| Dec 15, 2015 | $0.07 | Quarterly | Dec 31, 2015 | Oct 16, 2015 |
| Sep 14, 2015 | $0.07 | Quarterly | Sep 30, 2015 | Jul 17, 2015 |
| Jun 12, 2015 | $0.07 | Quarterly | Jun 30, 2015 | May 15, 2015 |
| Mar 13, 2015 | $0.07 | Quarterly | Mar 31, 2015 | Feb 27, 2015 |
| Dec 15, 2014 | $0.07 | Quarterly | Dec 31, 2014 | Oct 17, 2014 |
| Sep 12, 2014 | $0.07 | Special | Sep 30, 2014 | Jul 21, 2014 |