Rayonier Advanced Materials Price Chart
Rayonier Advanced Materials Volume Chart
Rayonier Advanced Materials Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.96 |
|---|---|
| Close | $8.96 |
| Low | $8.96 |
| Low Change | 0.00 (0.00%) |
| High | $8.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 223.117K |
| Dollar Volume | $2.00M |
Regular Trading Hours
+0.44(+5.16%)
| Open | $8.53 |
|---|---|
| Close | $8.97 |
| Low | $8.52 |
| Low Change | -0.01 (-0.12%) |
| High | $9.04 |
| High Change | +0.51 (+5.98%) |
| Range | $0.52 |
| Volume | 541.897K |
| Dollar Volume | $4.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.36%)
| Open | $8.33 |
|---|---|
| Close | $8.30 |
| Low | $8.30 |
| Low Change | -0.03 (-0.36%) |
| High | $8.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 164.956K |
| Dollar Volume | $1.37M |
Regular Trading Hours Yesterday
-0.42(-4.80%)
| Open | $8.75 |
|---|---|
| Close | $8.33 |
| Low | $8.24 |
| Low Change | -0.51 (-5.83%) |
| High | $8.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 1.036M |
| Dollar Volume | $8.63M |
Premarket Yesterday
*No Trades in Segment
Rayonier Advanced Materials News
Rayonier Advanced Materials Top Trades
Rayonier Advanced Materials's top trade so far today returned +5.98%, while the top short trade returned -0.88%.
Rayonier Advanced Materials Moving Averages
| 5 Day Moving Average (SMA5) | $8.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.54 |
| 20 Day Moving Average (SMA20) | $7.93 |
| 50 Day Moving Average (SMA50) | $8.27 |
| 100 Day Moving Average (SMA100) | $9.16 |
| 200 Day Moving Average (SMA200) | $8.18 |
Rayonier Advanced Materials Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | -1.20 |
| EPS (Current) | -$6.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$66.94M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.41 |
| Quick Ratio | 0.82 |
| Debt to Equity | 3.33 |
| Enterprise Value | $1.26B |
| EV to EBITDA | 9.83 |
| EV to Sales | 0.88 |
| Price to Book | 2.45 |
| Price to Cash Flow | 34.61 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.39 |
| Return on Assets | -0.28% |
| Return on Equity | -2.05% |
Rayonier Advanced Materials Stock Splits
There have been no stock splits for Rayonier Advanced Materials (RYAM).
Rayonier Advanced Materials Dividends
Rayonier Advanced Materials (RYAM) last paid a quarterly dividend of $0.07 per share on June 28, 2019. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 3.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 13, 2019 | $0.07 | Quarterly | Jun 28, 2019 | May 21, 2019 |
| Mar 14, 2019 | $0.07 | Quarterly | Mar 29, 2019 | Feb 20, 2019 |
| Dec 14, 2018 | $0.07 | Quarterly | Dec 31, 2018 | Oct 4, 2018 |
| Sep 13, 2018 | $0.07 | Quarterly | Sep 28, 2018 | Jul 19, 2018 |
| Jun 14, 2018 | $0.07 | Quarterly | Jun 29, 2018 | May 22, 2018 |
| Mar 15, 2018 | $0.07 | Quarterly | Mar 30, 2018 | Feb 23, 2018 |
| Dec 14, 2017 | $0.07 | Quarterly | Dec 29, 2017 | Oct 18, 2017 |
| Sep 14, 2017 | $0.07 | Quarterly | Sep 29, 2017 | Jul 20, 2017 |
| Jun 14, 2017 | $0.07 | Quarterly | Jun 30, 2017 | May 23, 2017 |
| Mar 15, 2017 | $0.07 | Quarterly | Mar 31, 2017 | Feb 24, 2017 |
| Dec 14, 2016 | $0.07 | Quarterly | Dec 30, 2016 | Oct 25, 2016 |
| Sep 14, 2016 | $0.07 | Quarterly | Sep 30, 2016 | Jul 22, 2016 |
| Jun 14, 2016 | $0.07 | Quarterly | Jun 30, 2016 | May 24, 2016 |
| Mar 15, 2016 | $0.07 | Quarterly | Mar 31, 2016 | Feb 26, 2016 |
| Dec 15, 2015 | $0.07 | Quarterly | Dec 31, 2015 | Oct 16, 2015 |
| Sep 14, 2015 | $0.07 | Quarterly | Sep 30, 2015 | Jul 17, 2015 |
| Jun 12, 2015 | $0.07 | Quarterly | Jun 30, 2015 | May 15, 2015 |
| Mar 13, 2015 | $0.07 | Quarterly | Mar 31, 2015 | Feb 27, 2015 |
| Dec 15, 2014 | $0.07 | Quarterly | Dec 31, 2014 | Oct 17, 2014 |
| Sep 12, 2014 | $0.07 | Special | Sep 30, 2014 | Jul 21, 2014 |