Rayonier Advanced Materials Price Chart
Rayonier Advanced Materials Volume Chart
Rayonier Advanced Materials Market Segments
Regular Trading Hours
-0.18(-1.85%)
| Open | $9.48 |
|---|---|
| Close | $9.31 |
| Low | $9.27 |
| Low Change | -0.21 (-2.22%) |
| High | $9.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 304.587K |
| Dollar Volume | $2.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.49 |
|---|---|
| Close | $9.49 |
| Low | $9.49 |
| Low Change | 0.00 (0.00%) |
| High | $9.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.594K |
| Dollar Volume | $43.60K |
Regular Trading Hours Yesterday
-0.01(-0.11%)
| Open | $9.50 |
|---|---|
| Close | $9.49 |
| Low | $9.24 |
| Low Change | -0.26 (-2.74%) |
| High | $9.58 |
| High Change | +0.08 (+0.79%) |
| Range | $0.34 |
| Volume | 763.634K |
| Dollar Volume | $7.25M |
Premarket Yesterday
-0.06(-0.65%)
| Open | $9.26 |
|---|---|
| Close | $9.20 |
| Low | $9.20 |
| Low Change | -0.06 (-0.65%) |
| High | $9.31 |
| High Change | +0.05 (+0.54%) |
| Range | $0.11 |
| Volume | 623 |
| Dollar Volume | $5.73K |
Rayonier Advanced Materials Moving Averages
| 5 Day Moving Average (SMA5) | $9.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.59 |
| 20 Day Moving Average (SMA20) | $9.68 |
| 50 Day Moving Average (SMA50) | $10.02 |
| 100 Day Moving Average (SMA100) | $8.62 |
| 200 Day Moving Average (SMA200) | $7.26 |
Rayonier Advanced Materials Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | -1.59 |
| EPS (Current) | -$6.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$74.76M |
| Cash Ratio | 0.22 |
| Current Ratio | 1.62 |
| Quick Ratio | 0.94 |
| Debt to Equity | 2.46 |
| Enterprise Value | $1.37B |
| EV to EBITDA | 9.52 |
| EV to Sales | 0.93 |
| Price to Book | 2.11 |
| Price to Cash Flow | 27.90 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.45 |
| Return on Assets | -0.24% |
| Return on Equity | -1.33% |
Rayonier Advanced Materials Stock Splits
There have been no stock splits for Rayonier Advanced Materials (RYAM).
Rayonier Advanced Materials Dividends
Rayonier Advanced Materials (RYAM) last paid a quarterly dividend of $0.07 per share on June 28, 2019. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 3.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 13, 2019 | $0.07 | Quarterly | Jun 28, 2019 | May 21, 2019 |
| Mar 14, 2019 | $0.07 | Quarterly | Mar 29, 2019 | Feb 20, 2019 |
| Dec 14, 2018 | $0.07 | Quarterly | Dec 31, 2018 | Oct 4, 2018 |
| Sep 13, 2018 | $0.07 | Quarterly | Sep 28, 2018 | Jul 19, 2018 |
| Jun 14, 2018 | $0.07 | Quarterly | Jun 29, 2018 | May 22, 2018 |
| Mar 15, 2018 | $0.07 | Quarterly | Mar 30, 2018 | Feb 23, 2018 |
| Dec 14, 2017 | $0.07 | Quarterly | Dec 29, 2017 | Oct 18, 2017 |
| Sep 14, 2017 | $0.07 | Quarterly | Sep 29, 2017 | Jul 20, 2017 |
| Jun 14, 2017 | $0.07 | Quarterly | Jun 30, 2017 | May 23, 2017 |
| Mar 15, 2017 | $0.07 | Quarterly | Mar 31, 2017 | Feb 24, 2017 |
| Dec 14, 2016 | $0.07 | Quarterly | Dec 30, 2016 | Oct 25, 2016 |
| Sep 14, 2016 | $0.07 | Quarterly | Sep 30, 2016 | Jul 22, 2016 |
| Jun 14, 2016 | $0.07 | Quarterly | Jun 30, 2016 | May 24, 2016 |
| Mar 15, 2016 | $0.07 | Quarterly | Mar 31, 2016 | Feb 26, 2016 |
| Dec 15, 2015 | $0.07 | Quarterly | Dec 31, 2015 | Oct 16, 2015 |
| Sep 14, 2015 | $0.07 | Quarterly | Sep 30, 2015 | Jul 17, 2015 |
| Jun 12, 2015 | $0.07 | Quarterly | Jun 30, 2015 | May 15, 2015 |
| Mar 13, 2015 | $0.07 | Quarterly | Mar 31, 2015 | Feb 27, 2015 |
| Dec 15, 2014 | $0.07 | Quarterly | Dec 31, 2014 | Oct 17, 2014 |
| Sep 12, 2014 | $0.07 | Special | Sep 30, 2014 | Jul 21, 2014 |