Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
CIGLConcorde International Group Ltd Class A Ordinary Shares
-79.65%
-22.15
$5.66
5.275M
$71.89M
SAFXXCF Global, Inc. Class A Common Stock
-44.93%
-1.60
$1.96
46.582M
$121.02M
NTHINeOnc Technologies Holdings, Inc. Common Stock
-35.07%
-2.63
$4.87
1.32M
$7.67M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-34.11%
-3.24
$6.26
1.026M
$8.35M
CGTXCognition Therapeutics, Inc. Common Stock
-28.92%
-0.2849
$0.7001
127.751M
$103.60M
ABVCABVC BioPharma, Inc. Common Stock
-27.20%
-1.25
$3.35
1.401M
$5.60M
CURRCurrenc Group Inc. Ordinary Shares
-26.44%
-0.50
$1.38
2.839M
$4.12M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-26.14%
-1.09
$3.08
301.475K
$1.02M
CTORCitius Oncology, Inc. Common Stock
-23.60%
-1.01
$3.27
834.156K
$2.99M
BYRNByrna Technologies, Inc. Common Stock
-21.48%
-6.95
$25.41
3.038M
$79.86M
BMNRBitMine Immersion Technologies, Inc.
-19.76%
-11.33
$46.00
13.161M
$684.80M
MLGOMicroAlgo, Inc. Ordinary Shares
-18.69%
-0.1626
$0.7074
38.628M
$30.32M
BGLBlue Gold Limited Class A Ordinary Shares
-18.21%
-6.83
$30.67
281.642K
$9.07M
KWMK Wave Media, Ltd. Ordinary Shares
-17.84%
-0.99
$4.56
2.266M
$11.04M
ICUSeaStar Medical Holding Corporation Common Stock
-17.64%
-0.1270
$0.5930
8.847M
$6.15M
MREOMereo BioPharma Group plc American Depositary Shares
-16.76%
-0.34
$1.69
30.998M
$57.02M
WOLFWolfspeed, Inc.
-16.41%
-0.32
$1.61
75.757M
$133.81M
NCNANuCana plc American Depositary Share
-16.33%
-0.0114
$0.0584
351.386M
$21.87M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
-15.73%
-0.1400
$0.7500
128.192K
$96.34K
SYSo-Young International Inc. American Depository Shares
-14.54%
-0.65
$3.83
2.85M
$11.59M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-14.22%
-0.1649
$0.9951
335.236K
$351.46K
LOCLLocal Bounti Corporation
-13.67%
-0.41
$2.59
34.592K
$94.67K
IPAIMMUNOPRECISE ANTIBODIES LTD
-13.28%
-0.26
$1.67
2.143M
$3.80M
SWINSolowin Holdings Ordinary Share
-12.89%
-0.49
$3.31
546.843K
$1.88M
NRIXNurix Therapeutics, Inc. Common stock
-12.57%
-1.82
$12.66
3.3M
$42.05M
ONCOOnconetix, Inc. Common Stock
-12.55%
-0.62
$4.32
180.324K
$831.76K
MSNEmerson Radio Corp.
-11.62%
-0.0472
$0.3585
27.518K
$10.40K
VBIXViewbix Inc. Common Stock
-11.56%
-0.63
$4.82
206.185K
$1.07M
WKSPWorksport, Ltd. Common Stock
-10.93%
-0.47
$3.83
397.104K
$1.60M
LINKInterlink Electronics, Inc. Common Stock
-10.92%
-0.84
$6.85
14.64K
$106.00K
IMABI-MAB American Depositary Shares
-10.87%
-0.25
$2.05
371.27K
$792.10K
TLIHTen-League International Holdings Limited Ordinary Shares
-10.81%
-0.55
$4.54
1.11M
$4.99M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
-10.73%
-0.25
$2.08
28.691K
$62.47K
BREABrera Holdings PLC Class B Ordinary Shares
-10.51%
-0.72
$6.14
35.705K
$226.08K
IMGCIMG Inc. Common Stock
-10.46%
-0.0298
$0.2552
2.607M
$742.20K
TRDAEntrada Therapeutics, Inc. Common Stock
-10.42%
-0.79
$6.75
116.636K
$812.89K
IMCCIM Cannabis Corp. Common Shares
-10.40%
-0.39
$3.36
119.549K
$421.18K
MSWMing Shing Group Holdings Limited Ordinary Shares
-10.39%
-0.49
$4.19
146.887K
$638.46K
FBGLFBS Global Limited Ordinary Shares
-10.28%
-0.0745
$0.6500
82.099K
$55.21K
VVPRVivoPower International PLC
-10.24%
-0.52
$4.52
946.043K
$4.41M
BTCMBIT Mining Limited
-10.16%
-0.71
$6.31
81.302M
$491.97M
NXXTNextNRG, Inc. Common Stock
-10.08%
-0.24
$2.14
267.983K
$601.91K
MODVModivCare Inc. Common Stock
-10.00%
-0.42
$3.74
393.657K
$1.54M
VORVor Biopharma Inc. Common Stock
-10.00%
-0.26
$2.34
11.478M
$27.29M
RMCORoyalty Management Holding Corporation Class A Common Stock
-9.93%
-0.15
$1.36
99.34K
$142.37K
SEZLSezzle Inc. Common Stock
-9.78%
-16.14
$148.84
1.644M
$249.63M
VFFVillage Farms International, Inc. Common Shares
-9.72%
-0.14
$1.30
1.946M
$2.69M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
-9.70%
-0.0291
$0.2709
1.527M
$431.91K
SOGPSound Group Inc. American Depositary Shares
-9.63%
-0.63
$5.87
130.601K
$778.35K
CRWVCoreWeave, Inc. Class A Common Stock
-9.50%
-14.51
$138.29
15.944M
$2.29B
RVPRetractable Technologies, Inc
-9.35%
-0.0701
$0.6799
126.836K
$89.77K
KLTOKlotho Neurosciences, Inc. Common Stock
-9.20%
-0.15
$1.48
19.463M
$29.06M
TEAMAtlassian Corporation Class A Common Stock
-9.19%
-20.25
$200.05
3.406M
$697.43M
SLNOSoleno Therapeutics, Inc. Common Stock
-9.17%
-8.10
$80.26
5.283M
$435.17M
INABIN8bio, Inc. Common Stock
-9.09%
-0.23
$2.30
270.361K
$626.78K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
-9.02%
-0.74
$7.46
24.253K
$184.34K
MAASHighest Performances Holdings Inc. American Depository Shares
-9.00%
-0.43
$4.35
64.461K
$289.90K
ELABElevai Labs, Inc. Common Stock
-8.94%
-0.22
$2.24
84.922K
$195.16K
OWLTOwlet, Inc.
-8.90%
-0.86
$8.80
159.934K
$1.49M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-8.88%
-0.48
$4.88
1.395M
$6.64M
DUOFangdd Network Group Ltd. American Depositary Shares
-8.87%
-0.24
$2.42
794.019K
$1.95M
RITRReitar Logtech Holdings Limited Ordinary shares
-8.80%
-0.44
$4.56
117.427K
$556.35K
ILLRTriller Group Inc. Common Stock
-8.68%
-0.0599
$0.6301
863K
$560.21K
AMBRAmber International Holding Limited American Depositary Shares
-8.64%
-0.83
$8.78
387.142K
$3.57M
AXONAxon Enterprise, Inc. Common Stock
-8.61%
-69.07
$733.04
1.076M
$804.92M
ANPARich Sparkle Holdings Limited Ordinary Shares
-8.48%
-0.34
$3.67
625.408K
$2.40M
LIDRAEye, Inc. Class A Common Stock
-8.47%
-0.11
$1.14
1.113M
$1.28M
IONRioneer Ltd American Depositary Shares
-8.46%
-0.27
$2.92
61.076K
$182.61K
FBRXForte Biosciences, Inc. Common Stock
-8.43%
-1.06
$11.52
109.256K
$1.26M
CBIOCrescent Biopharma, Inc. Common Stock
-8.42%
-1.25
$13.59
316.106K
$4.43M
CELZCreative Medical Technology Holdings, Inc. Common Stock
-8.31%
-0.26
$2.87
325.401K
$984.31K
LIVELive Ventures Inc
-8.21%
-1.35
$15.10
11.688K
$180.35K
DFSCDEFSEC Technologies Inc. Common Stock
-8.20%
-0.70
$7.84
75.093K
$581.76K
CISOCISO Global, Inc. Common Stock
-8.19%
-0.10
$1.07
902.063K
$1.00M
VCIGVCI Global Limited Ordinary Share
-8.16%
-0.12
$1.30
908.468K
$1.23M
EPEmpire Petroleum Corporation
-8.14%
-0.49
$5.53
20.452K
$116.29K
SAIHSAIHEAT Limited Class A Ordinary Shares
-8.13%
-0.65
$7.35
49.171K
$378.14K
CHRCheer Holding, Inc. Ordinary Share
-8.07%
-0.13
$1.48
146.562K
$222.12K
SEVNSeven Hills Realty Trust Common Stock
-7.99%
-0.98
$11.28
267.178K
$3.11M
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
-7.96%
-0.09
$1.04
156.729K
$164.50K
CLROClearOne, Inc. (DE) Common Stock
-7.92%
-0.95
$11.05
57.848K
$671.92K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-7.82%
-0.0173
$0.2039
1.55M
$317.09K
IMNNImunon, Inc. Common Stock
-7.80%
-0.0550
$0.6500
1.119M
$755.92K
NUKKNukkleus Inc. Common Stock
-7.77%
-0.74
$8.78
403.607K
$3.67M
KRROKorro Bio, Inc. Common Stock
-7.75%
-1.14
$13.57
96.507K
$1.35M
PAYSPaysign, Inc. Common Stock
-7.74%
-0.66
$7.81
1.997M
$15.82M
MGXMetagenomi, Inc. Common Stock
-7.74%
-0.19
$2.21
1.037M
$2.37M
MBIOMustang Bio, Inc.
-7.71%
-0.23
$2.70
1.494M
$4.31M
EVOKEvoke Pharma, Inc.
-7.66%
-0.50
$6.03
1.907M
$11.86M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-7.66%
-0.0751
$0.9049
5.245K
$4.95K
TGEThe Generation Essentials Group
-7.65%
-0.52
$6.28
130.593K
$823.21K
CYNCyngn Inc. Common Stock
-7.60%
-0.76
$9.24
1.469M
$14.00M
TGENTecogen Inc.
-7.50%
-0.66
$8.14
438.652K
$3.67M
REBNReborn Coffee, Inc. Common Stock
-7.42%
-0.23
$2.87
54.724K
$160.03K
MSPRMSP Recovery, Inc. Class A Common Stock
-7.39%
-0.09
$1.07
532.053K
$579.65K
RBRKRubrik, Inc.
-7.37%
-6.85
$86.14
4.883M
$429.91M
FNWBFirst Northwest Bancorp Common Stock
-7.33%
-0.63
$7.96
11.863K
$95.62K
XBIOXenetic Biosciences, Inc.
-7.22%
-0.30
$3.83
16.087K
$64.67K
CYBRCyberArk Software Ltd.
-7.20%
-29.20
$376.31
1.914M
$730.20M
GRIGRI Bio, Inc. Common Stock
-7.19%
-0.12
$1.55
262.314K
$431.24K