Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCanaan Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0014(+0.42%)
| Open | $0.3366 |
|---|---|
| Close | $0.3380 |
| Low | $0.3330 |
| Low Change | -0.0036 (-1.07%) |
| High | $0.3420 |
| High Change | +0.0054 (+1.60%) |
| Range | $0.0090 |
| Volume | 197.343K |
| Dollar Volume | $66.70K |
Regular Trading Hours
+0.0172(+5.35%)
| Open | $0.3212 |
|---|---|
| Close | $0.3384 |
| Low | $0.3150 |
| Low Change | -0.0062 (-1.93%) |
| High | $0.3580 |
| High Change | +0.0368 (+11.46%) |
| Range | $0.0430 |
| Volume | 12.221M |
| Dollar Volume | $4.14M |
Premarket
+0.0115(+3.71%)
| Open | $0.3096 |
|---|---|
| Close | $0.3211 |
| Low | $0.3084 |
| Low Change | -0.0012 (-0.39%) |
| High | $0.3350 |
| High Change | +0.0254 (+8.20%) |
| Range | $0.0266 |
| Volume | 841.828K |
| Dollar Volume | $270.31K |
After Hours Yesterday
+0.0013(+0.42%)
| Open | $0.3087 |
|---|---|
| Close | $0.3100 |
| Low | $0.3050 |
| Low Change | -0.0037 (-1.20%) |
| High | $0.3148 |
| High Change | +0.0061 (+1.98%) |
| Range | $0.0098 |
| Volume | 130.821K |
| Dollar Volume | $40.55K |
Regular Trading Hours Yesterday
+0.0083(+2.77%)
| Open | $0.3000 |
|---|---|
| Close | $0.3083 |
| Low | $0.2916 |
| Low Change | -0.0084 (-2.80%) |
| High | $0.3298 |
| High Change | +0.0298 (+9.93%) |
| Range | $0.0382 |
| Volume | 8.629M |
| Dollar Volume | $2.66M |
Premarket Yesterday
-0.0211(-6.61%)
| Open | $0.3193 |
|---|---|
| Close | $0.2982 |
| Low | $0.2970 |
| Low Change | -0.0223 (-6.98%) |
| High | $0.3247 |
| High Change | +0.0054 (+1.69%) |
| Range | $0.0277 |
| Volume | 1.137M |
| Dollar Volume | $339.07K |
Canaan News
There is no current news for this stock at the moment.
Canaan Top Trades
Canaan's top trade so far today returned +16.08%, while the top short trade returned -6.98%.
Canaan Moving Averages
| 5 Day Moving Average (SMA5) | $0.3396 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3524 |
| 20 Day Moving Average (SMA20) | $0.3228 |
| 50 Day Moving Average (SMA50) | $0.2806 |
| 100 Day Moving Average (SMA100) | $0.3537 |
| 200 Day Moving Average (SMA200) | $0.5005 |
Canaan Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canaan Stock Splits
There have been no stock splits for Canaan (CAN).
Canaan Dividends
There have been no dividends for Canaan (CAN).