Canaan Price Chart
Canaan Volume Chart
Canaan Market Segments
After Hours
-0.0011(-0.46%)
| Open | $0.2386 |
|---|---|
| Close | $0.2375 |
| Low | $0.2374 |
| Low Change | -0.0012 (-0.50%) |
| High | $0.2386 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0012 |
| Volume | 339.405K |
| Dollar Volume | $80.61K |
Regular Trading Hours
-0.0113(-4.52%)
| Open | $0.2498 |
|---|---|
| Close | $0.2385 |
| Low | $0.2322 |
| Low Change | -0.0176 (-7.05%) |
| High | $0.2500 |
| High Change | +0.0002 (+0.08%) |
| Range | $0.0178 |
| Volume | 3.797M |
| Dollar Volume | $905.51K |
Premarket
-0.0073(-2.85%)
| Open | $0.2564 |
|---|---|
| Close | $0.2491 |
| Low | $0.2488 |
| Low Change | -0.0076 (-2.96%) |
| High | $0.2633 |
| High Change | +0.0069 (+2.69%) |
| Range | $0.0145 |
| Volume | 87.441K |
| Dollar Volume | $21.78K |
Overnight
+0.0000(+0.00%)
| Open | $0.2569 |
|---|---|
| Close | $0.2569 |
| Low | $0.2569 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2569 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 381 |
| Dollar Volume | $97.88 |
After Hours Yesterday
-0.0001(-0.04%)
| Open | $0.2581 |
|---|---|
| Close | $0.2580 |
| Low | $0.2505 |
| Low Change | -0.0076 (-2.94%) |
| High | $0.2581 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0076 |
| Volume | 270.215K |
| Dollar Volume | $69.72K |
Regular Trading Hours Yesterday
+0.0125(+5.15%)
| Open | $0.2428 |
|---|---|
| Close | $0.2553 |
| Low | $0.2389 |
| Low Change | -0.0039 (-1.61%) |
| High | $0.2556 |
| High Change | +0.0128 (+5.27%) |
| Range | $0.0167 |
| Volume | 7.439M |
| Dollar Volume | $1.90M |
Premarket Yesterday
-0.0040(-1.63%)
| Open | $0.2450 |
|---|---|
| Close | $0.2410 |
| Low | $0.2305 |
| Low Change | -0.0145 (-5.92%) |
| High | $0.2500 |
| High Change | +0.0050 (+2.04%) |
| Range | $0.0195 |
| Volume | 258.076K |
| Dollar Volume | $62.20K |
Canaan News
There is no current news for this stock at the moment.
Canaan Top Trades
Canaan's top trade so far today returned +2.76%, while the top short trade returned -11.81%.
Canaan Moving Averages
| 5 Day Moving Average (SMA5) | $0.2585 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2689 |
| 20 Day Moving Average (SMA20) | $0.2833 |
| 50 Day Moving Average (SMA50) | $0.3410 |
| 100 Day Moving Average (SMA100) | $0.4147 |
| 200 Day Moving Average (SMA200) | $0.6739 |
Canaan Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canaan Stock Splits
There have been no stock splits for Canaan (CAN).
Canaan Dividends
There have been no dividends for Canaan (CAN).