Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCanaan Market Segments
Overnight
+0.0000(+0.00%)
| Open | $0.2108 |
|---|---|
| Close | $0.2108 |
| Low | $0.2108 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2108 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $21.08 |
After Hours
-0.0005(-0.24%)
| Open | $0.2115 |
|---|---|
| Close | $0.2110 |
| Low | $0.2100 |
| Low Change | -0.0015 (-0.71%) |
| High | $0.2125 |
| High Change | +0.0010 (+0.47%) |
| Range | $0.0025 |
| Volume | 185.527K |
| Dollar Volume | $39.15K |
Regular Trading Hours
-0.0048(-2.22%)
| Open | $0.2160 |
|---|---|
| Close | $0.2112 |
| Low | $0.2030 |
| Low Change | -0.0130 (-6.02%) |
| High | $0.2160 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0130 |
| Volume | 5.856M |
| Dollar Volume | $1.24M |
Premarket
+0.0088(+4.27%)
| Open | $0.2062 |
|---|---|
| Close | $0.2150 |
| Low | $0.2060 |
| Low Change | -0.0002 (-0.10%) |
| High | $0.2170 |
| High Change | +0.0108 (+5.24%) |
| Range | $0.0110 |
| Volume | 185.534K |
| Dollar Volume | $39.89K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.2170 |
|---|---|
| Close | $0.2170 |
| Low | $0.2153 |
| Low Change | -0.0017 (-0.78%) |
| High | $0.2200 |
| High Change | +0.0030 (+1.38%) |
| Range | $0.0047 |
| Volume | 76.544K |
| Dollar Volume | $16.61K |
Regular Trading Hours Yesterday
+0.0048(+2.25%)
| Open | $0.2132 |
|---|---|
| Close | $0.2180 |
| Low | $0.2110 |
| Low Change | -0.0022 (-1.03%) |
| High | $0.2200 |
| High Change | +0.0068 (+3.19%) |
| Range | $0.0090 |
| Volume | 1.973M |
| Dollar Volume | $430.11K |
Premarket Yesterday
+0.0018(+0.84%)
| Open | $0.2132 |
|---|---|
| Close | $0.2150 |
| Low | $0.2109 |
| Low Change | -0.0023 (-1.08%) |
| High | $0.2230 |
| High Change | +0.0098 (+4.60%) |
| Range | $0.0121 |
| Volume | 289.715K |
| Dollar Volume | $62.29K |
Canaan News
There is no current news for this stock at the moment.
Canaan Top Trades
Canaan's top trade so far today returned +5.24%, while the top short trade returned -6.45%.
Canaan Moving Averages
| 5 Day Moving Average (SMA5) | $0.2218 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2369 |
| 20 Day Moving Average (SMA20) | $0.2821 |
| 50 Day Moving Average (SMA50) | $0.3201 |
| 100 Day Moving Average (SMA100) | $0.2999 |
| 200 Day Moving Average (SMA200) | $0.4135 |
Canaan Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canaan Stock Splits
There have been no stock splits for Canaan (CAN).
Canaan Dividends
There have been no dividends for Canaan (CAN).