Canaan Price Chart
Canaan Volume Chart
Canaan Market Segments
After Hours
+0.0047(+1.47%)
| Open | $0.3202 |
|---|---|
| Close | $0.3249 |
| Low | $0.3128 |
| Low Change | -0.0074 (-2.31%) |
| High | $0.3300 |
| High Change | +0.0098 (+3.06%) |
| Range | $0.0172 |
| Volume | 400.261K |
| Dollar Volume | $130.04K |
Regular Trading Hours
-0.0141(-4.22%)
| Open | $0.3345 |
|---|---|
| Close | $0.3204 |
| Low | $0.3101 |
| Low Change | -0.0244 (-7.29%) |
| High | $0.3397 |
| High Change | +0.0052 (+1.55%) |
| Range | $0.0296 |
| Volume | 9.1M |
| Dollar Volume | $2.92M |
Premarket
+0.0046(+1.39%)
| Open | $0.3309 |
|---|---|
| Close | $0.3355 |
| Low | $0.3300 |
| Low Change | -0.0009 (-0.27%) |
| High | $0.3355 |
| High Change | +0.0046 (+1.39%) |
| Range | $0.0055 |
| Volume | 350.947K |
| Dollar Volume | $117.74K |
After Hours Yesterday
+0.0050(+1.51%)
| Open | $0.3305 |
|---|---|
| Close | $0.3355 |
| Low | $0.3261 |
| Low Change | -0.0044 (-1.33%) |
| High | $0.3355 |
| High Change | +0.0050 (+1.51%) |
| Range | $0.0094 |
| Volume | 490.946K |
| Dollar Volume | $164.71K |
Regular Trading Hours Yesterday
+0.0088(+2.69%)
| Open | $0.3267 |
|---|---|
| Close | $0.3355 |
| Low | $0.3150 |
| Low Change | -0.0117 (-3.58%) |
| High | $0.3355 |
| High Change | +0.0088 (+2.69%) |
| Range | $0.0205 |
| Volume | 7.839M |
| Dollar Volume | $2.63M |
Premarket Yesterday
-0.0029(-0.88%)
| Open | $0.3298 |
|---|---|
| Close | $0.3269 |
| Low | $0.3227 |
| Low Change | -0.0071 (-2.15%) |
| High | $0.3354 |
| High Change | +0.0056 (+1.70%) |
| Range | $0.0127 |
| Volume | 195.364K |
| Dollar Volume | $63.86K |
Canaan Moving Averages
| 5 Day Moving Average (SMA5) | $0.3420 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3686 |
| 20 Day Moving Average (SMA20) | $0.4046 |
| 50 Day Moving Average (SMA50) | $0.4625 |
| 100 Day Moving Average (SMA100) | $0.4985 |
| 200 Day Moving Average (SMA200) | $0.7518 |
Canaan Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canaan Stock Splits
There have been no stock splits for Canaan (CAN).
Canaan Dividends
There have been no dividends for Canaan (CAN).