US Stocks
CAN
Canaan Inc. American Depositary Shares
$0.7888
Change
-0.0532(-6.32%)
Volume
27.042M($21.35M)
Market Capitalization
$535.08M
Canaan Price Charts
Canaan Market Segments
After Hours
-0.0002(-0.03%)
| Open | $0.7890 |
|---|---|
| Close | $0.7888 |
| Low | $0.7750 |
| Low Change | -0.0140 (-1.77%) |
| High | $0.7990 |
| High Change | +0.0100 (+1.27%) |
| Range | $0.0240 |
| Volume | 138.122K |
| Dollar Volume | $108.95K |
Regular Trading Hours
-0.0367(-4.44%)
| Open | $0.8257 |
|---|---|
| Close | $0.7890 |
| Low | $0.7619 |
| Low Change | -0.0638 (-7.73%) |
| High | $0.8409 |
| High Change | +0.0152 (+1.84%) |
| Range | $0.0790 |
| Volume | 26.319M |
| Dollar Volume | $20.77M |
Premarket
-0.0294(-3.46%)
| Open | $0.8501 |
|---|---|
| Close | $0.8207 |
| Low | $0.8200 |
| Low Change | -0.0301 (-3.54%) |
| High | $0.8946 |
| High Change | +0.0445 (+5.23%) |
| Range | $0.0746 |
| Volume | 584.658K |
| Dollar Volume | $479.83K |
After Hours Yesterday
-0.0013(-0.15%)
| Open | $0.8550 |
|---|---|
| Close | $0.8537 |
| Low | $0.8495 |
| Low Change | -0.0055 (-0.64%) |
| High | $0.8550 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0055 |
| Volume | 351.393K |
| Dollar Volume | $299.98K |
Regular Trading Hours Yesterday
-0.0580(-6.44%)
| Open | $0.9000 |
|---|---|
| Close | $0.8420 |
| Low | $0.8321 |
| Low Change | -0.0679 (-7.54%) |
| High | $0.9300 |
| High Change | +0.0300 (+3.33%) |
| Range | $0.0979 |
| Volume | 27.707M |
| Dollar Volume | $23.33M |
Premarket Yesterday
-0.0097(-1.05%)
| Open | $0.9275 |
|---|---|
| Close | $0.9178 |
| Low | $0.8800 |
| Low Change | -0.0475 (-5.12%) |
| High | $0.9400 |
| High Change | +0.0125 (+1.35%) |
| Range | $0.0600 |
| Volume | 400.52K |
| Dollar Volume | $367.60K |
Canaan Stock Splits
There have been no stock splits for Canaan (CAN).