NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ACCSACCESS Newswire Inc.

$4.18

-0.15

-3.46%

2.955K

$12.54K

ACUAcme United Corporation

$63.58

+0.10

+0.16%

19.739K

$1.26M

AEONAEON Biopharma, Inc.

$0.2349

-0.0050

-2.08%

109.925K

$26.56K

AGIGAbundia Global Impact Group Inc.

$1.01

+0.00

+0.00%

36.141K

$35.81K

AIBBlockchAIn Digital Infrastructure, Inc

$0.8250

-0.1399

-14.50%

2.287M

$1.97M

AIMAIM ImmunoTech Inc.

$0.1685

+0.0122

+7.81%

783.555K

$127.54K

AIRIAir Industries Group

$2.55

+0.01

+0.39%

14.807K

$38.28K

AMSAmerican Shared Hospital Services

$1.25

-0.01

-0.79%

3.723K

$4.67K

APTAlpha Pro Tech, Ltd.

$5.44

-0.12

-2.16%

29.247K

$161.86K

APUSApimeds Pharmaceuticals US, Inc.

$2.90

+0.01

+0.17%

24.415K

$68.45K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$3.45

-0.19

-5.22%

72.887K

$256.94K

ASMAvino Silver & Gold Mines Ltd. (Canada)

$4.61

-0.03

-0.73%

3.379M

$15.57M

ATCHAtlasClear Holdings, Inc.

$0.1561

-0.0019

-1.20%

414.357K

$65.91K

ATNMActinium Pharmaceuticals, Inc

$1.40

-0.12

-7.89%

205.474K

$290.76K

AUSTAustin Gold Corp.

$0.7510

-0.0290

-3.72%

20.979K

$15.99K

AUXXGold X2 Mining Inc.

$4.07

+0.02

+0.49%

1.484K

$6.03K

AWXAvalon Holdings Corp.

$2.50

-0.09

-3.47%

1.409K

$3.56K

AXILAXIL Brands, Inc.

$5.54

-1.28

-18.77%

45.159K

$255.84K

AZTRAzitra Inc

$1.34

+0.52

+63.32%

148.354M

$229.34M

BATLBattalion Oil Corporation

$0.8598

+0.0088

+1.03%

4.875M

$4.19M

BCHTBirchtech Corp.

$1.24

+0.14

+12.73%

11.019K

$13.33K

BDLFlanigan's Enterprises Inc

$50.82

+2.03

+4.16%

19.875K

$1.00M

BESSBimergen Energy Corporation

$1.76

-0.09

-4.86%

142.339K

$241.86K

BHBBar Harbor Bankshares

$40.90

+0.44

+1.09%

111.155K

$4.51M

BHMBluerock Homes Trust, Inc.

$8.01

+0.00

+0.00%

173

$1.39K

BKTIBK Technologies Corporation

$68.65

+2.11

+3.17%

54.17K

$3.68M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.4800

-0.0400

-7.69%

23.368K

$11.20K

BRBSBlue Ridge Bankshares, Inc.

$4.01

-0.06

-1.47%

1.185M

$4.82M

BRIABrilliA Inc

$1.40

-0.02

-1.42%

1.215K

$1.70K

BRNBarnwell Industries, Inc.

$0.8800

+0.0000

+0.00%

6.343K

$5.60K

BTGB2Gold Corp.

$4.82

+0.04

+0.84%

21.028M

$100.95M

BUDABuda Juice, Inc.

$6.65

+0.05

+0.76%

2.88K

$19.43K

BURUNuburu, Inc.

$0.2250

-0.0110

-4.66%

3.228M

$721.50K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.64

-0.14

-7.68%

851.54K

$1.58M

CATXPerspective Therapeutics, Inc.

$1.19

-0.42

-26.09%

9.827M

$12.44M

CCELCryo-Cell International Inc.

$4.55

-0.15

-3.19%

19.333K

$93.68K

CHOWChowChow Cloud International Holdings Limited

$1.90

+1.69

+820.99%

157.019K

$172.42K

CITRGeneral Enterprise Ventures, Inc.

$2.69

+0.04

+1.51%

21.617K

$57.43K

CIXComp X International Inc.

$36.28

+0.18

+0.50%

18.183K

$660.98K

CKXCKX Lands, Inc.

$10.74

+0.21

+1.95%

501

$5.30K

CLDICalidi Biotherapeutics, Inc.

$0.6064

-0.0536

-8.12%

53.893K

$34.23K

CMCLCaledonia Mining Corporation Plc

$21.37

+0.11

+0.52%

145.057K

$3.08M

CMTCore Molding Technologies, Inc.

$22.61

-0.52

-2.25%

20.126K

$458.83K

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

$11.53

-0.23

-1.96%

6.044K

$70.60K

COHNCohen & Company Inc

$9.23

-0.09

-0.97%

3.855K

$36.03K

COPRIdaho Copper Corporation

$2.00

-0.14

-6.51%

59.263K

$119.03K

CPHIChina Pharma Holdings, Inc.

$0.6500

-0.0086

-1.31%

78.159K

$49.92K

CTGOContango ORE, Inc.

$14.26

-0.19

-1.31%

327.454K

$4.66M

CTMCastellum, Inc.

$0.5010

-0.0440

-8.07%

864.982K

$442.29K

CVMCel-Sci Corporation

$1.62

-0.02

-1.22%

104.075K

$169.27K

CVRChicago Rivet & Machine Co.

$9.82

-0.73

-6.92%

418

$4.21K

CVUCPI Aerostructures, Inc.

$4.77

-0.09

-1.85%

52.186K

$251.46K

DCDakota Gold Corp.

$5.24

-0.03

-0.57%

1.051M

$5.49M

DDCDDC Enterprise Limited

$0.1307

-0.0023

-1.73%

3.611M

$466.14K

DITAMCON Distributing Co.

$64.55

+3.15

+5.13%

875

$55.62K

DNNDenison Mines Corp

$2.20

+0.03

+1.36%

19.962M

$43.35M

DSSDSS, Inc.

$0.5020

-0.0068

-1.34%

8.283K

$4.31K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2726

-0.0115

-4.05%

196.215K

$55.26K

EDVAEndovia Health Sciences, Inc.

$0.1586

-0.0014

-0.88%

292.845K

$46.80K

EGGEnigmatig Limited

$5.15

-0.06

-1.15%

13.791K

$71.28K

ELAEnvela Corporation

$11.22

-0.03

-0.27%

93.929K

$1.06M

ELLOEllomay Capital LTD

$21.40

+0.00

+0.00%

500

$10.70K

ELMDElectromed, Inc.

$26.62

+0.25

+0.95%

35.698K

$948.03K

EONREON Resources Inc.

$0.4218

-0.0237

-5.32%

567.892K

$245.15K

EPEmpire Petroleum Corporation

$3.07

+0.00

+0.00%

54.136K

$165.54K

EPMEvolution Petroleum Corporation

$3.95

+0.02

+0.51%

306.074K

$1.20M

EQXEquinox Gold Corp.

$10.03

-0.08

-0.79%

9.505M

$95.27M

ESPEspey Mfg. & Electronics Corp

$53.04

+1.02

+1.96%

14.916K

$788.08K

EVIEVI Industries, Inc.

$20.27

+0.27

+1.35%

47.573K

$959.44K

EXODExodus Movement, Inc.

$5.22

-0.19

-3.51%

48.123K

$255.54K

FJETStarfighters Space, Inc.

$0.6825

-0.0638

-8.55%

1.752M

$1.23M

FLYXflyExclusive, Inc.

$1.14

+0.00

+0.00%

124.692K

$141.31K

FSIFlexible Solutions International, Inc.

$6.26

-0.15

-2.34%

2.278K

$14.35K

FSPFranklin Street Properties Corp

$0.4510

+0.0003

+0.07%

1.064M

$511.38K

FURYFury Gold Mines Limited

$0.4840

+0.0040

+0.83%

219.442K

$105.78K

GAUGaliano Gold Inc.

$1.97

-0.03

-1.38%

2.392M

$4.76M

GBRNew Concept Energy Inc

$0.6740

+0.0009

+0.13%

39.373K

$26.41K

GCDTGreen Circle Decarbonize Technology Limited

$0.1434

-0.0287

-16.68%

66.705M

$12.90M

GENCGencor Industries, Inc.

$17.20

-0.18

-1.04%

24.507K

$423.79K

GLDGGoldMining Inc.

$0.7401

-0.0126

-1.67%

735.577K

$541.51K

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$5.26

+0.00

+0.00%

368.811K

$2.00M

GNSGenius Group Limited

$0.1242

-0.0072

-5.48%

2.759M

$347.92K

GOROGold Resource Corporation

$3.13

-0.17

-5.15%

1.382M

$4.32M

GPUSHyperscale Data, Inc.

$0.1804

+0.0115

+6.81%

78.782M

$13.78M

GROBrazil Potash Corp.

$1.65

-0.13

-7.30%

583.618K

$993.64K

GROYGold Royalty Corp.

$2.83

+0.00

+0.00%

765.469K

$2.17M

GTEGran Tierra Energy Inc.

$11.49

-0.24

-2.05%

574.937K

$6.59M

HLSQTessera Defense and Homeland Security Inc.

$0.2137

-0.0468

-17.97%

885.28K

$214.39K

HOSTHost Digital Inc.

$2.90

+0.49

+20.33%

499.095K

$1.37M

HSLVHighlander Silver Corp.

$4.58

-0.28

-5.76%

520.074K

$2.41M

HYLNHyliion Holdings Corp.

$2.98

+0.03

+1.02%

1.156M

$3.45M

IAUXi-80 Gold Corp.

$1.49

+0.04

+2.76%

4.67M

$6.82M

IBOImpact BioMedical, Inc.

$3.40

+0.33

+10.75%

10.926K

$39.30K

IDRIdaho Strategic Resources, Inc.

$19.10

-0.08

-0.42%

259.735K

$4.95M

IEIvanhoe Electric Inc.

$7.69

-0.17

-2.16%

2.736M

$21.07M

IGCIGC Pharma, Inc.

$0.2479

+0.0019

+0.77%

328.161K

$81.10K

IHTInnSuites Hospitality Trust

$1.11

+0.00

+0.00%

28.025K

$31.55K

IMCIMC Rare Earths Ltd

$10.15

+1.16

+12.90%

96.093K

$938.81K

IMOImperial Oil Limited

$134.49

-0.31

-0.23%

471.313K

$63.47M

INDOIndonesia Energy Corporation Limited

$2.62

-0.11

-4.03%

172.799K

$460.18K

INFUInfuSystem Holdings, Inc.

$13.81

-0.13

-0.93%

107.681K

$1.50M

INLXIntellinetics, Inc.

$4.10

-0.30

-6.82%

1.89K

$8.12K

INTTinTEST Corporation

$14.25

+0.50

+3.64%

132.609K

$1.87M

INUVInuvo, Inc.

$0.4279

-0.0046

-1.06%

32.848K

$14.02K

IORIncome Opportunity Realty Investors, Inc.

$18.52

-0.20

-1.07%

16.565K

$303.98K

ISOUIsoEnergy Ltd.

$8.45

+0.54

+6.83%

89.18K

$737.48K

ITPIT Tech Packaging, Inc.

$0.1230

-0.0040

-3.15%

164.738K

$20.40K

ITRGIntegra Resources Corp.

$2.21

+0.00

+0.00%

1.478M

$3.24M

JAGUJaguar Uranium Corp.

$0.9899

-0.0401

-3.89%

43.11K

$43.79K

JOBGEE Group Inc.

$0.2080

+0.0038

+1.86%

210.36K

$43.62K

KAPAKairos Pharma, Ltd.

$0.5473

+0.0043

+0.79%

67.216K

$36.86K

KNRXKNOREX LTD.

$0.1716

-0.0044

-2.50%

149.846K

$25.15K

KULRKULR Technology Group, Inc.

$1.60

+0.01

+0.63%

523.155K

$827.61K

LCTXLineage Cell Therapeutics, Inc.

$0.9800

-0.0200

-2.00%

2.006M

$1.98M

LGCYLegacy Education Inc.

$10.45

+0.20

+1.95%

77.337K

$794.86K

LGLThe LGL Group, Inc.

$6.63

+0.00

+0.00%

2.272K

$15.31K

LGPSLogProstyle Inc.

$0.6300

-0.0001

-0.02%

19.414K

$12.34K

LODEComstock Inc.

$1.69

-0.02

-1.17%

1.049M

$1.80M

LPALogistic Properties of the Americas

$2.64

-0.01

-0.38%

24.766K

$65.73K

LSFLaird Superfood, Inc.

$2.66

-0.15

-5.34%

18.879K

$51.46K

LUDLuda Technology Group Limited

$3.88

+0.13

+3.33%

1.21K

$4.57K

MAIAMAIA Biotechnology, Inc.

$1.10

-0.05

-4.35%

278.408K

$313.12K

MCRPMicropolis Holding Company

$0.4090

+0.0130

+3.28%

48.367K

$19.81K

MGLDThe Marygold Companies, Inc.

$1.97

+0.01

+0.51%

21.898K

$43.08K

MHHMastech Digital, Inc.

$6.46

+0.10

+1.57%

26.335K

$171.77K

MINFT Limited

$0.4682

-0.0228

-4.64%

300.306K

$144.16K

MINEMayfair Gold Corp.

$2.36

-0.03

-1.26%

63.47K

$149.35K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

3.924K

$2.06K

MLSSMilestone Scientific, Inc. Common Stock

$0.3141

+0.0091

+2.98%

111.306K

$34.54K

MMAAlta Global Group Limited

$0.2943

-0.0108

-3.54%

175.715K

$51.63K

MPTIM-tron Industries, Inc.

$66.87

+1.66

+2.55%

65.709K

$4.42M

MPUMega Matrix Corp.

$1.53

+0.02

+1.32%

1.584K

$2.46K

MRTMarti Technologies, Inc.

$1.98

-0.02

-0.77%

108.115K

$215.57K

MSNEmerson Radio Corp.

$0.3300

+0.0007

+0.21%

243.729K

$81.35K

MTAMetalla Royalty & Streaming Ltd.

$7.33

+0.04

+0.55%

316.198K

$2.31M

MTNBMatinas BioPharma Holdings, Inc.

$1.66

+0.07

+4.40%

48.279K

$78.65K

MWGMulti Ways Holdings Limited

$1.46

-0.02

-1.02%

3.672K

$5.34K

MXCMexco Energy Corporation

$9.97

+0.09

+0.91%

29.11K

$294.45K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2900

+0.0500

+20.83%

19.734M

$5.75M

MYOMyomo Inc.

$1.19

-0.02

-1.88%

123.195K

$148.16K

NAKNorthern Dynasty Minerals, Ltd.

$0.7739

-0.0171

-2.16%

3.527M

$2.73M

NEWPNew Pacific Metals Corp.

$5.58

-0.12

-2.11%

648.859K

$3.62M

NFGCNew Found Gold Corp

$1.63

+0.05

+3.16%

931.221K

$1.46M

NGNovaGold Resources Inc.

$5.97

-0.04

-0.67%

3.639M

$21.79M

NHCNational Healthcare Corp.

$225.10

-10.91

-4.62%

242.692K

$55.79M

NINENine Energy Service, Inc.

$7.94

+0.24

+3.12%

12.453K

$96.17K

NNVCNanoViricides Inc.

$1.39

-0.01

-0.74%

217.042K

$295.61K

NRXSNeuraxis, Inc.

$7.25

-0.15

-2.03%

81.952K

$602.74K

NSRXNasus Pharma Ltd.

$3.49

+0.08

+2.35%

8.543K

$29.88K

NSTRNorthStar Earth & Space Enterprises, Inc.

$3.36

+0.05

+1.51%

76.088K

$271.59K

NTIPNetwork-1 Technologies, Inc.

$1.56

+0.01

+0.65%

2.483K

$3.86K

NVANova Minerals Limited American Depositary Shares

$3.03

+0.16

+5.57%

392.119K

$1.16M

NXBNextBoat Inc.

$1.63

-0.03

-1.81%

5.901K

$9.89K

OBEObsidian Energy Ltd.

$11.95

-0.09

-0.75%

546.395K

$6.53M

OGENOragenics Inc.

$0.4048

-0.0152

-3.62%

18.1K

$7.32K

OPHCOptimumBank Holdings, Inc.

$8.71

+0.16

+1.87%

65.443K

$574.20K

OPTTOcean Power Technologies, Inc.

$0.6080

-0.0794

-11.55%

717.623K

$476.01K

OSTXOS Therapies Incorporated

$1.22

-0.03

-2.40%

243.433K

$296.36K

PAAIParadium.AI, Inc.

$0.7023

-0.0307

-4.19%

108.894K

$79.41K

PAPLPineapple Financial Inc.

$0.9800

+0.0000

+0.00%

3.704K

$3.63K

PEDPEDEVCO Corp.

$15.53

+0.60

+4.02%

17.899K

$270.73K

PLAGPlanet Green Holdings Corp.

$0.3852

-0.0298

-7.18%

413.327K

$165.10K

PLGPlatinum Group Metals LTD.

$1.05

-0.01

-0.94%

835.639K

$878.61K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.48

-0.07

-2.75%

433.523K

$1.08M

PMIPicard Medical, Inc.

$6.46

-0.63

-8.89%

68.888K

$475.09K

POASPhaos Technology Holdings (Cayman) Limited

$1.45

-0.48

-24.87%

112.984K

$186.25K

PRKPark National Corporation

$183.30

+0.31

+0.17%

66.32K

$12.18M

PTHSPelthos Therapeutics Inc.

$15.20

-1.80

-10.59%

20.175K

$327.34K

PWPower REIT

$6.81

+0.28

+4.29%

11.796K

$80.37K

PZGParamount Gold Nevada Corp.

$0.9700

+0.0399

+4.29%

206.535K

$196.63K

QNCQuantum eMotion Corp.

$1.07

+0.01

+1.25%

461.764K

$494.71K

REARare Earths Americas, Inc.

$7.65

+0.60

+8.51%

84.164K

$612.11K

REEDReed's, Inc.

$0.6300

+0.0428

+7.29%

466.025K

$285.79K

REIRing Energy Inc.

$1.39

-0.04

-2.80%

2.331M

$3.26M

REPXRiley Exploration Permian, Inc.

$52.82

-1.36

-2.51%

406.717K

$21.50M

RGNTRegentis Biomaterials Ltd.

$1.26

-0.04

-3.08%

24.119K

$31.32K

RLGTRadiant Logistics, Inc.

$8.81

+0.09

+1.03%

153.501K

$1.35M

ROLRHigh Roller Technologies, Inc.

$4.64

-0.44

-8.66%

32.246K

$158.20K

RVPRetractable Technologies, Inc

$0.5810

+0.0007

+0.12%

24.951K

$14.50K

RYDERyde Group Ltd.

$0.6100

-0.0401

-6.17%

85.71K

$55.81K

SACHSachem Capital Corp. Common Shares

$0.8200

-0.0099

-1.19%

67.115K

$54.60K

SBMTSilver Bow Mining Corp.

$6.73

+0.21

+3.22%

120.597K

$802.22K

SDEVStablecoin Development Corporation

$0.9320

-0.0680

-6.80%

6.303M

$5.96M

SEBSeaboard Corporation

$3,900.00

+14.60

+0.38%

15.432K

$60.00M

SERSerina Therapeutics, Inc.

$1.71

+0.06

+3.64%

37.295K

$61.92K

SIFSIFCO Industries, Inc.

$19.98

-0.16

-0.79%

36.079K

$727.19K

SIMGroupo Simec, S.A.B de C.V.

$25.86

+0.12

+0.47%

534

$13.81K

SLIStandard Lithium Ltd.

$1.40

-0.03

-2.16%

1.685M

$2.36M

SLNDSouthland Holdings, Inc.

$0.7454

+0.0054

+0.73%

99.825K

$76.11K

SLSRSolaris Resources Inc.

$6.71

+0.06

+0.90%

83.996K

$565.08K

SMJFSMJ International Holdings Inc.

$1.65

-0.15

-8.33%

48.552K

$84.63K

SNSCSunScout Holding Limited

$0.7388

-0.2112

-22.23%

40.63K

$34.05K

SOARVolato Group, Inc.

$0.2227

-0.0261

-10.49%

2.655M

$602.26K

SRXHSRX Health Solutions, Inc.

$1.05

-0.02

-1.87%

707.278K

$743.75K

STRWStrawberry Fields REIT, Inc.

$12.67

+0.00

+0.00%

35.256K

$446.84K

STXSStereotaxis, Inc. Common Stock

$1.00

-0.02

-1.96%

363.085K

$363.97K

SVMSilvercorp Metals Inc. Common Shares

$8.22

-0.22

-2.61%

2.057M

$17.04M

SYNXSilynxcom Ltd.

$0.7370

+0.1079

+17.15%

2.338K

$1.72K

TGBTaseko Mines Limited

$7.71

+0.25

+3.35%

3.363M

$25.66M

TGENTecogen Inc.

$1.92

-0.18

-8.41%

613.885K

$1.23M

THMInternational Tower Hill Mines, Ltd.

$1.92

-0.03

-1.54%

523.36K

$1.02M

TIITitan Mining Corporation

$1.97

+0.09

+4.73%

218.872K

$422.98K

TMDETMD Energy Limited

$0.5800

-0.0320

-5.23%

28.575K

$17.16K

TMPTompkins Financial Corporation

$102.47

+1.27

+1.25%

175.472K

$17.99M

TMQTrilogy Metals Inc

$2.01

-0.05

-2.45%

1.719M

$3.45M

TONTGraf Global Corp.

$10.95

+0.01

+0.05%

284

$3.11K

TOONKartoon Studios, Inc.

$0.5030

-0.0144

-2.78%

212.627K

$108.44K

TOPPToppoint Holdings Inc.

$0.1147

-0.0063

-5.21%

718.281K

$82.98K

TOPSTOP Ships Inc.

$0.2846

-0.0147

-4.91%

597.132K

$172.87K

TOVXTheriva Biologics, Inc.

$0.1904

-0.0056

-2.86%

413.997K

$79.29K

TPTicketplus Ltd.

$8.60

+0.01

+0.08%

2.555K

$20.96K

TPETTrio Petroleum Corp.

$1.56

-0.16

-9.30%

336.583K

$552.57K

TRXTRX Gold Corporation

$0.9701

-0.0106

-1.08%

1.026M

$1.01M

UAVSAgEagle Aerial Systems, Inc.

$0.5600

-0.0461

-7.61%

802.738K

$469.55K

UECUranium Energy Corp.

$7.50

+0.15

+2.04%

7.74M

$57.29M

UMACUnusual Machines, Inc.

$16.60

-0.42

-2.46%

2.037M

$34.25M

URGUr-Energy Inc.

$0.8300

+0.0192

+2.37%

14.635M

$11.94M

USASAmericas Gold and Silver Corporation

$3.03

-0.04

-1.30%

3.653M

$11.09M

USBCUSBC, Inc.

$0.4357

-0.0013

-0.30%

82.359K

$35.22K

UUUUEnergy Fuels Inc.

$7.63

+0.11

+1.46%

6.786M

$51.25M

VENUVenu Holding Corporation

$1.31

-0.01

-0.76%

318.471K

$415.73K

VGZVista Gold Corp.

$2.60

-0.04

-1.52%

1.909M

$4.98M

VIDAVIDA Global Inc.

$1.01

-0.05

-4.48%

22.049K

$23.06K

VJETFlyte Aviation, Inc.

$0.6308

-0.0772

-10.90%

303.284K

$200.26K

VNRXVolitionRX Limited Common Stock

$0.1890

+0.0149

+8.56%

608.731K

$108.74K

VNTGVantage Corp

$0.4990

+0.0240

+5.05%

128.836K

$60.86K

VZLAVizsla Silver Corp.

$3.07

-0.02

-0.65%

4.07M

$12.45M

WRNWestern Copper and Gold Corporation

$1.74

+0.05

+2.96%

608.44K

$1.04M

WWRWestwater Resources, Inc.

$0.4203

+0.0067

+1.62%

659.866K

$272.90K

WYYWidePoint Corporation

$7.23

+0.42

+6.17%

130.189K

$916.00K

XPLSolitario Resources Corp.

$0.4849

-0.0110

-2.22%

63.504K

$31.25K

XTNTXtant Medical Holdings, Inc.

$0.2854

+0.0031

+1.10%

114.063K

$32.24K

YCBDcbdMD, Inc. Common Stock

$0.3580

-0.0046

-1.27%

52.212K

$18.79K

ZDGEZedge, Inc.

$2.74

+0.03

+1.11%

111.969K

$308.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>