NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ACUAcme United Corporation
$41.66
+0.00
+0.00%
117
$4.87K
AEONAEON Biopharma, Inc.
$1.03
+0.05
+4.63%
732
$730.00
AGIGAbundia Global Impact Group Inc.
$1.25
+0.00
+0.00%
100
$125.00
AIBBlockchAIn Digital Infrastructure, Inc
$1.45
-0.01
-0.56%
18.085K
$25.96K
AIMAIM ImmunoTech Inc.
$0.5200
+0.0065
+1.27%
1.245K
$655.00
AIRIAir Industries Group
$3.07
+0.00
+0.00%
486
$1.49K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.50
-0.10
-3.94%
799
$2.03K
AMSAmerican Shared Hospital Services
$1.33
+0.00
+0.00%
100
$133.00
AMZEAmaze Holdings, Inc.
$0.1384
-0.0064
-4.42%
65.625K
$9.44K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.44
+0.02
+0.31%
20.799K
$133.39K
ATCHAtlasClear Holdings, Inc.
$0.3093
+0.0114
+3.83%
106.359K
$32.49K
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
1.375K
$1.64K
AUSTAustin Gold Corp.
$1.30
+0.00
+0.00%
140
$182.00
AWXAvalon Holdings Corp.
$2.45
-0.04
-1.61%
2.874K
$7.07K
AZTRAzitra Inc
$0.2487
+0.0002
+0.08%
65.983K
$16.12K
BATLBattalion Oil Corporation
$3.78
+0.08
+2.06%
338.205K
$1.26M
BHBBar Harbor Bankshares
$35.20
+0.00
+0.00%
388
$13.66K
BKTIBK Technologies Corporation
$90.93
+0.00
+0.00%
680
$61.83K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
-0.0202
-2.66%
1.519K
$1.15K
BRBSBlue Ridge Bankshares, Inc.
$3.62
+0.00
+0.00%
2.309K
$8.36K
BRNBarnwell Industries, Inc.
$1.14
-0.03
-2.54%
1.022K
$1.18K
BTGB2Gold Corp.
$4.35
-0.04
-0.91%
143.866K
$631.68K
BURUNuburu, Inc.
$0.3014
+0.0004
+0.13%
1.764M
$514.50K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.90
-0.06
-2.03%
1.994K
$5.80K
CATXPerspective Therapeutics, Inc.
$3.93
-0.02
-0.51%
44.617K
$175.72K
CCELCryo-Cell International Inc.
$3.26
-0.21
-6.05%
7.689K
$25.78K
CHOWChowChow Cloud International Holdings Limited
$0.4212
+0.0010
+0.24%
5.423K
$2.28K
CLDICalidi Biotherapeutics, Inc.
$0.2092
-0.0149
-6.65%
2.861M
$610.09K
CMCLCaledonia Mining Corporation Plc
$22.85
+0.00
+0.00%
524
$11.97K
CMTCore Molding Technologies, Inc.
$28.07
+0.00
+0.00%
112
$3.14K
CPHIChina Pharma Holdings, Inc.
$0.4999
-0.0012
-0.24%
1.315K
$659.00
CTGOContango ORE, Inc.
$22.55
+0.00
+0.00%
1.879K
$42.37K
CTMCastellum, Inc.
$0.6737
+0.0069
+1.03%
7.663K
$5.15K
CVMCel-Sci Corporation
$3.07
+0.00
+0.00%
5.227K
$16.05K
DCDakota Gold Corp.
$5.56
+0.05
+0.91%
8.656K
$47.74K
DDCDDC Enterprise Limited
$1.60
-0.07
-4.19%
5.215K
$8.63K
DNNDenison Mines Corp
$3.78
+0.03
+0.80%
63.81K
$239.36K
DSSDSS, Inc.
$0.5115
-0.0295
-5.45%
888
$479.00
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4942
-0.0258
-4.96%
31.803K
$16.24K
EGGEnigmatig Limited
$6.86
+0.00
+0.00%
150
$1.03K
ELAEnvela Corporation
$17.80
+0.00
+0.00%
605
$10.77K
ELMDElectromed, Inc.
$25.74
+0.00
+0.00%
210
$5.41K
EONREON Resources Inc.
$0.7073
-0.0128
-1.78%
350.838K
$249.65K
EPEmpire Petroleum Corporation
$2.76
-0.05
-1.78%
420
$1.17K
EPMEvolution Petroleum Corporation
$4.74
+0.00
+0.00%
1.812K
$8.59K
EQXEquinox Gold Corp.
$13.71
-0.12
-0.87%
105.738K
$1.46M
ESPEspey Mfg. & Electronics Corp
$69.66
+0.00
+0.00%
134
$9.33K
EVIEVI Industries, Inc.
$18.07
+0.00
+0.00%
204
$3.69K
EXODExodus Movement, Inc.
$7.33
+0.00
+0.00%
100
$733.00
FJETStarfighters Space, Inc.
$5.86
+0.01
+0.13%
4.226K
$24.84K
FLYXflyExclusive, Inc.
$2.07
-0.03
-1.43%
13.382K
$27.89K
FSPFranklin Street Properties Corp
$0.6576
+0.0000
+0.00%
968
$637.00
FURYFury Gold Mines Limited
$0.5839
+0.0001
+0.02%
2.175K
$1.27K
GAUGaliano Gold Inc.
$2.26
+0.00
+0.00%
2.001K
$4.52K
GBRNew Concept Energy Inc
$0.8380
-0.0120
-1.41%
18.46K
$15.40K
GCDTGreen Circle Decarbonize Technology Limited
$0.7900
+0.0180
+2.33%
3.706K
$2.89K
GLDGGoldMining Inc.
$1.20
+0.00
+0.00%
100
$120.00
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$19.04
+0.00
+0.00%
250
$4.76K
GNSGenius Group Limited
$0.3078
+0.0106
+3.57%
58.545K
$17.44K
GOROGold Resource Corporation
$1.50
+0.03
+2.04%
12.03K
$17.89K
GPUSHyperscale Data, Inc.
$0.1355
-0.0001
-0.07%
5.331M
$725.99K
GROBrazil Potash Corp.
$3.16
+0.06
+1.94%
6K
$18.66K
GROYGold Royalty Corp.
$3.46
+0.01
+0.29%
3.464K
$11.98K
GTEGran Tierra Energy Inc.
$8.91
+0.00
+0.00%
3.29K
$29.31K
HCWCHealthy Choice Wellness Corp.
$0.2660
-0.0161
-5.71%
1.114K
$307.00
HSLVHighlander Silver Corp.
$5.75
-0.17
-2.87%
200
$1.17K
HYLNHyliion Holdings Corp.
$1.79
-0.02
-1.10%
3.208K
$5.85K
IAUXi-80 Gold Corp.
$1.52
+0.01
+0.66%
12.207K
$18.54K
IBOImpact BioMedical, Inc.
$0.6779
+0.0132
+1.99%
3.46K
$2.28K
IDRIdaho Strategic Resources, Inc.
$41.41
+0.00
+0.00%
2.668K
$110.47K
IEIvanhoe Electric Inc.
$13.01
-0.13
-0.99%
9.429K
$123.79K
IGCIGC Pharma, Inc.
$0.3130
-0.0060
-1.88%
26.079K
$8.24K
IHTInnSuites Hospitality Trust
$1.07
-0.05
-4.46%
1.55K
$1.71K
IMOImperial Oil Limited
$127.49
+0.00
+0.00%
589
$75.09K
INDOIndonesia Energy Corporation Limited
$3.33
+0.08
+2.46%
17.144K
$56.47K
INFUInfuSystem Holdings, Inc.
$10.17
-0.01
-0.10%
310
$3.15K
INTTinTEST Corporation
$16.75
-0.15
-0.89%
3.94K
$65.54K
INUVInuvo, Inc.
$1.90
+0.02
+1.06%
11.536K
$21.94K
ITPIT Tech Packaging, Inc.
$0.1864
-0.0028
-1.48%
9.967K
$1.85K
ITRGIntegra Resources Corp.
$2.76
+0.04
+1.47%
14.249K
$39.12K
JAGUJaguar Uranium Corp.
$2.65
+0.00
+0.00%
2K
$5.30K
JOBGEE Group Inc.
$0.2398
+0.0056
+2.39%
44.088K
$10.06K
KAPAKairos Pharma, Ltd.
$0.5880
-0.0120
-2.00%
747
$445.00
KNRXKNOREX LTD.
$1.33
+0.03
+2.31%
5.971K
$7.96K
KULRKULR Technology Group, Inc.
$2.45
+0.02
+0.82%
22.286K
$53.90K
LCTXLineage Cell Therapeutics, Inc.
$1.61
+0.05
+3.21%
4.951K
$7.83K
LGCYLegacy Education Inc.
$11.21
+0.00
+0.00%
100
$1.12K
LODEComstock Inc.
$3.20
-0.05
-1.54%
1.27K
$4.04K
LPALogistic Properties of the Americas
$3.65
-0.03
-0.82%
1.253K
$4.52K
LUDLuda Technology Group Limited
$7.00
+0.75
+12.00%
2.209K
$14.66K
MAIAMAIA Biotechnology, Inc.
$1.27
-0.01
-0.78%
1.671K
$2.13K
MINFT Limited
$0.2599
+0.0079
+3.13%
4.496K
$1.16K
MITQMoving iMage Technologies, Inc.
$0.6401
-0.0397
-5.84%
23.631K
$15.87K
MLSSMilestone Scientific, Inc. Common Stock
$0.3299
+0.0040
+1.23%
28.06K
$9.13K
MMAAlta Global Group Limited
$0.6540
+0.0212
+3.35%
740
$478.00
MPTIM-tron Industries, Inc.
$63.37
+0.00
+0.00%
411
$26.05K
MRTMarti Technologies, Inc.
$2.09
+0.00
+0.00%
371
$775.00
MTAMetalla Royalty & Streaming Ltd.
$6.62
+0.00
+0.00%
729
$4.83K
MTNBMatinas BioPharma Holdings, Inc.
$0.6001
+0.0000
+0.00%
190
$114.00
MWGMulti Ways Holdings Limited
$1.90
+0.00
+0.00%
179
$340.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3320
+0.0000
+0.00%
400
$133.00
NAKNorthern Dynasty Minerals, Ltd.
$2.00
+0.00
+0.00%
18.271K
$36.37K
NCLNorthann Corp.
$0.1488
-0.0047
-3.06%
4.162K
$630.00
NEWPNew Pacific Metals Corp.
$5.24
+0.02
+0.38%
302
$1.58K
NFGCNew Found Gold Corp
$1.94
-0.01
-0.43%
3.6K
$6.99K
NGNovaGold Resources Inc.
$8.16
-0.02
-0.24%
27.355K
$223.36K
NHCNational Healthcare Corp.
$174.64
+0.00
+0.00%
338
$59.03K
NNVCNanoViricides Inc.
$1.25
+0.02
+1.58%
5.832K
$7.27K
NRXSNeuraxis, Inc.
$7.65
+0.04
+0.53%
464
$3.54K
NSRXNasus Pharma Ltd.
$2.88
+0.00
+0.00%
1K
$2.88K
NTIPNetwork-1 Technologies, Inc.
$1.32
-0.06
-4.35%
9.473K
$12.74K
OBEObsidian Energy Ltd.
$13.43
+0.07
+0.52%
8.779K
$118.03K
OPTTOcean Power Technologies, Inc.
$0.3686
+0.0157
+4.45%
102.836K
$36.62K
ORLAOrla Mining Ltd.
$13.56
-0.06
-0.44%
19.407K
$264.93K
OSTXOS Therapies Incorporated
$1.68
+0.03
+1.87%
6.543K
$10.86K
PAPLPineapple Financial Inc.
$1.33
+0.02
+1.25%
64.252K
$84.82K
PHGEBiomX Inc.
$0.8802
-0.0251
-2.77%
18.426K
$16.45K
PLAGPlanet Green Holdings Corp.
$1.41
+0.00
+0.00%
9.003K
$12.76K
PLGPlatinum Group Metals LTD.
$1.72
+0.01
+0.29%
6.59K
$11.38K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.12
+0.00
+0.00%
2.658K
$5.64K
PMIPicard Medical, Inc.
$0.4649
+0.0182
+4.07%
85.915K
$39.28K
PMNTPerfect Moment Ltd.
$0.2580
-0.0017
-0.65%
37.704K
$9.54K
POASPhaos Technology Holdings (Cayman) Limited
$2.06
-0.02
-0.88%
950
$1.97K
PRKPark National Corporation
$175.66
+0.00
+0.00%
734
$128.93K
PTHSPelthos Therapeutics Inc.
$25.00
+0.00
+0.00%
8.6K
$215.00K
PWPower REIT
$0.7800
+0.0000
+0.00%
100
$78.00
PZGParamount Gold Nevada Corp.
$1.51
+0.00
+0.00%
500
$755.00
QNCQuantum eMotion Corp.
$2.75
+0.00
+0.00%
324
$891.00
REIRing Energy Inc.
$1.69
+0.01
+0.60%
106.776K
$180.94K
REPXRiley Exploration Permian, Inc.
$35.79
+0.00
+0.00%
2.831K
$101.28K
RLGTRadiant Logistics, Inc.
$8.57
+0.00
+0.00%
310
$2.66K
ROLRHigh Roller Technologies, Inc.
$10.17
+0.10
+0.99%
19.796K
$199.66K
RYDERyde Group Ltd.
$1.03
-0.09
-7.79%
3.809K
$4.34K
SACHSachem Capital Corp. Common Shares
$1.04
-0.01
-0.80%
410
$425.00
SBEVSplash Beverage Group, Inc.
$0.2793
-0.0036
-1.27%
4.964K
$1.37K
SDEVStablecoin Development Corporation
$1.28
-0.08
-5.54%
1.342K
$1.79K
SLIStandard Lithium Ltd.
$3.80
+0.07
+1.88%
12.312K
$45.99K
SLSRSolaris Resources Inc.
$10.11
+0.00
+0.00%
173
$1.75K
SMJFSMJ International Holdings Inc.
$3.29
-0.04
-1.20%
350
$1.16K
SOARVolato Group, Inc.
$0.2420
-0.0082
-3.28%
1.048M
$267.25K
SRXHSRX Health Solutions, Inc.
$0.1178
+0.0007
+0.60%
1.287M
$151.89K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.04
+2.15%
355
$666.00
SVMSilvercorp Metals Inc. Common Shares
$11.77
-0.02
-0.17%
93.688K
$1.10M
SYNXSilynxcom Ltd.
$1.29
+0.03
+2.38%
924
$1.17K
TGBTaseko Mines Limited
$7.27
+0.06
+0.83%
20.605K
$148.98K
TGENTecogen Inc.
$4.37
+0.18
+4.21%
3.736K
$15.90K
THMInternational Tower Hill Mines, Ltd.
$2.33
+0.05
+2.19%
6.468K
$14.86K
TIITitan Mining Corporation
$2.56
+0.00
+0.00%
800
$2.05K
TMDETMD Energy Limited
$1.25
-0.02
-1.57%
33.759K
$42.03K
TMPTompkins Financial Corporation
$85.57
+0.00
+0.00%
849
$72.65K
TMQTrilogy Metals Inc
$4.16
+0.03
+0.73%
17.796K
$73.86K
TOONKartoon Studios, Inc.
$0.6647
+0.0146
+2.25%
1.847K
$1.21K
TOPSTOP Ships Inc.
$2.16
-0.02
-0.92%
4.19K
$9.17K
TOVXTheriva Biologics, Inc.
$0.3529
+0.0027
+0.77%
231.51K
$81.19K
TPETTrio Petroleum Corp.
$0.5132
+0.0132
+2.64%
157.619K
$79.34K
TRTTrio-Tech International
$13.03
+0.83
+6.79%
12.948K
$161.12K
TRXTRX Gold Corporation
$1.17
+0.05
+4.02%
92.64K
$107.74K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.04
+3.88%
70.303K
$73.19K
UECUranium Energy Corp.
$14.71
+0.25
+1.73%
163.458K
$2.37M
UMACUnusual Machines, Inc.
$14.40
-0.09
-0.62%
28.095K
$405.92K
URGUr-Energy Inc.
$1.72
+0.00
+0.00%
41.961K
$72.23K
USASAmericas Gold and Silver Corporation
$5.67
+0.00
+0.00%
20.857K
$118.08K
USBCUSBC, Inc.
$0.3680
-0.0019
-0.51%
2.315K
$858.00
UUUUEnergy Fuels Inc.
$20.90
+0.31
+1.51%
505.679K
$10.43M
VENUVenu Holding Corporation
$4.00
+0.14
+3.63%
1.733K
$6.86K
VGZVista Gold Corp.
$2.10
-0.02
-0.94%
2.1K
$4.42K
VNRXVolitionRX Limited Common Stock
$2.99
+0.26
+9.65%
44.055K
$125.73K
VNTGVantage Corp
$0.7600
+0.0000
+0.00%
1.25K
$950.00
VTAKCatheter Precision, Inc.
$0.9300
-0.0028
-0.30%
1.776K
$1.65K
VZLAVizsla Silver Corp.
$3.31
-0.11
-3.22%
14.081K
$48.12K
WRNWestern Copper and Gold Corporation
$2.76
+0.02
+0.55%
7.7K
$21.13K
WWRWestwater Resources, Inc.
$0.6333
-0.0167
-2.57%
7.541K
$4.88K
WYYWidePoint Corporation
$6.30
+0.05
+0.80%
1.157K
$7.27K
XTNTXtant Medical Holdings, Inc.
$0.5009
-0.0519
-9.39%
2.3K
$1.16K
YCBDcbdMD, Inc. Common Stock
$0.8389
-0.0811
-8.82%
347.6K
$295.68K
ZDGEZedge, Inc.
$3.34
+0.00
+0.00%
102
$341.00
ZONECleanCore Solutions Inc.
$0.3048
+0.0090
+3.04%
51.371K
$15.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>