NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ACCSACCESS Newswire Inc.

$5.20

+0.31

+6.34%

42.611K

$214.13K

ACUAcme United Corporation

$60.72

-0.63

-1.03%

18.826K

$1.14M

AEONAEON Biopharma, Inc.

$0.3100

+0.0200

+6.90%

33.578M

$11.20M

AGIGAbundia Global Impact Group Inc.

$1.15

-0.03

-2.54%

91.273K

$106.94K

AIBBlockchAIn Digital Infrastructure, Inc

$1.39

+0.02

+1.35%

487.945K

$685.52K

AIMAIM ImmunoTech Inc.

$0.2159

-0.0110

-4.85%

3.543M

$769.91K

AIRIAir Industries Group

$2.67

+0.05

+1.91%

1.756K

$4.64K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.09

+0.05

+2.45%

1.494K

$3.07K

AMSAmerican Shared Hospital Services

$1.44

-0.03

-2.20%

6.674K

$9.63K

AMZEAmaze Holdings, Inc.

$0.1625

-0.0064

-3.79%

3.216M

$517.92K

APTAlpha Pro Tech, Ltd.

$5.19

-0.03

-0.57%

24.218K

$126.01K

APUSApimeds Pharmaceuticals US, Inc.

$2.10

-0.07

-3.23%

13.937K

$30.09K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$5.38

+0.15

+2.87%

35.705K

$191.68K

ASMAvino Silver & Gold Mines Ltd. (Canada)

$6.52

-0.60

-8.43%

5.763M

$38.95M

ATCHAtlasClear Holdings, Inc.

$0.1850

+0.0030

+1.65%

851.49K

$156.61K

ATNMActinium Pharmaceuticals, Inc

$1.42

+0.11

+8.40%

233.715K

$317.55K

AUSTAustin Gold Corp.

$1.15

-0.02

-1.71%

9.923K

$11.56K

AUXXGold X2 Mining Inc.

$6.43

-0.37

-5.44%

13.773K

$90.59K

AWXAvalon Holdings Corp.

$2.66

+0.01

+0.38%

2.322K

$6.12K

AXILAXIL Brands, Inc.

$6.17

+0.16

+2.58%

14.649K

$90.31K

AZTRAzitra Inc

$0.1797

-0.0004

-0.22%

319.756K

$57.78K

BATLBattalion Oil Corporation

$1.34

-0.03

-2.19%

7.56M

$9.99M

BCHTBirchtech Corp.

$1.38

+0.05

+3.76%

51.575K

$70.00K

BDLFlanigan's Enterprises Inc

$45.42

-0.80

-1.73%

11.149K

$510.62K

BESSBimergen Energy Corporation

$3.02

+0.03

+1.00%

28.828K

$87.93K

BHBBar Harbor Bankshares

$40.56

+0.16

+0.40%

51.005K

$2.06M

BHMBluerock Homes Trust, Inc.

$8.50

+0.10

+1.19%

761

$6.42K

BKTIBK Technologies Corporation

$72.67

+1.36

+1.91%

27.239K

$1.97M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.8600

+0.0261

+3.13%

27.372K

$22.95K

BRBSBlue Ridge Bankshares, Inc.

$4.01

-0.10

-2.43%

3.367M

$13.78M

BRIABrilliA Inc

$1.44

+0.02

+1.41%

4.037K

$5.74K

BRNBarnwell Industries, Inc.

$1.04

+0.02

+1.96%

98.468K

$101.03K

BTGB2Gold Corp.

$5.36

+0.00

+0.01%

15.457M

$83.29M

BUDABuda Juice, Inc.

$7.76

+0.00

+0.00%

3.048K

$23.83K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$2.33

+0.17

+7.87%

140.431K

$318.52K

CATXPerspective Therapeutics, Inc.

$2.81

+0.06

+2.18%

1.698M

$4.68M

CCELCryo-Cell International Inc.

$4.40

+0.38

+9.45%

16.686K

$74.21K

CHOWChowChow Cloud International Holdings Limited

$0.4500

+0.0100

+2.27%

291.019K

$129.08K

CITRGeneral Enterprise Ventures, Inc.

$5.34

+0.31

+6.16%

14.694K

$73.96K

CIXComp X International Inc.

$35.65

+0.07

+0.20%

3.627K

$129.10K

CKXCKX Lands, Inc.

$10.90

+0.15

+1.40%

201

$2.18K

CLDICalidi Biotherapeutics, Inc.

$1.22

-0.09

-6.87%

64.258K

$80.12K

CMCLCaledonia Mining Corporation Plc

$25.83

+0.47

+1.85%

126.765K

$3.24M

CMTCore Molding Technologies, Inc.

$23.75

+0.07

+0.30%

26.935K

$637.91K

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

$10.61

+0.01

+0.09%

56.192K

$601.72K

COHNCohen & Company Inc

$10.81

-0.11

-1.01%

91.971K

$983.21K

COPRIdaho Copper Corporation

$3.52

+0.02

+0.54%

123.273K

$423.65K

CPHIChina Pharma Holdings, Inc.

$0.7699

+0.0069

+0.90%

62.421K

$48.09K

CTGOContango ORE, Inc.

$18.50

-0.38

-2.01%

455.4K

$8.43M

CTMCastellum, Inc.

$0.6175

-0.0003

-0.05%

377.433K

$238.02K

CVMCel-Sci Corporation

$1.49

-0.03

-1.97%

80.71K

$121.31K

CVRChicago Rivet & Machine Co.

$10.01

-0.25

-2.44%

648

$6.61K

CVUCPI Aerostructures, Inc.

$5.15

-0.01

-0.19%

35.459K

$181.06K

DCDakota Gold Corp.

$5.73

-0.17

-2.88%

1.205M

$7.07M

DDCDDC Enterprise Limited

$0.2599

+0.0123

+4.97%

1.041M

$269.86K

DITAMCON Distributing Co.

$64.78

+0.00

+0.00%

212

$13.73K

DNNDenison Mines Corp

$3.02

-0.21

-6.50%

23.363M

$72.07M

DSSDSS, Inc.

$0.7200

-0.0561

-7.23%

132.395K

$98.00K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4520

-0.0120

-2.59%

28.737K

$13.29K

EDVAEndovia Health Sciences, Inc.

$0.2494

+0.0054

+2.21%

248.555K

$62.01K

EGGEnigmatig Limited

$2.86

+0.11

+4.00%

4.912K

$13.52K

ELAEnvela Corporation

$13.46

-0.21

-1.54%

83.466K

$1.13M

ELLOEllomay Capital LTD

$20.89

+1.16

+5.88%

1.742K

$36.44K

ELMDElectromed, Inc.

$27.25

+0.60

+2.25%

87.119K

$2.36M

EONREON Resources Inc.

$0.5952

-0.0188

-3.06%

890.498K

$535.16K

EPEmpire Petroleum Corporation

$2.60

+0.19

+7.88%

55.544K

$134.23K

EPMEvolution Petroleum Corporation

$3.74

-0.10

-2.60%

434.331K

$1.62M

EQXEquinox Gold Corp.

$12.30

+0.10

+0.82%

10.145M

$125.66M

ESPEspey Mfg. & Electronics Corp

$63.69

+0.69

+1.10%

11.209K

$717.22K

EVIEVI Industries, Inc.

$15.90

+0.45

+2.91%

48.713K

$765.34K

EXODExodus Movement, Inc.

$6.01

+0.04

+0.67%

42.155K

$259.28K

FJETStarfighters Space, Inc.

$1.95

-0.06

-2.99%

1.282M

$2.55M

FLYXflyExclusive, Inc.

$1.12

+0.02

+2.07%

392.22K

$449.94K

FSIFlexible Solutions International, Inc.

$5.65

-0.05

-0.88%

5.362K

$30.49K

FSPFranklin Street Properties Corp

$0.3457

-0.0063

-1.79%

767.723K

$268.13K

FURYFury Gold Mines Limited

$0.6069

+0.0141

+2.38%

320.256K

$190.38K

GAUGaliano Gold Inc.

$2.20

+0.04

+1.85%

1.886M

$4.11M

GBRNew Concept Energy Inc

$0.7945

-0.0505

-5.98%

896.659K

$768.62K

GCDTGreen Circle Decarbonize Technology Limited

$0.4379

-0.0782

-15.15%

1.39M

$675.98K

GENCGencor Industries, Inc.

$17.93

-0.14

-0.77%

43.019K

$775.24K

GLDGGoldMining Inc.

$1.05

+0.01

+0.90%

544.84K

$567.85K

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$10.53

-0.84

-7.39%

163.674K

$1.80M

GNSGenius Group Limited

$0.1649

+0.0000

+0.00%

1.668M

$278.87K

GOROGold Resource Corporation

$3.60

+0.03

+0.85%

914.034K

$3.28M

GPUSHyperscale Data, Inc.

$0.1860

-0.0010

-0.53%

25.128M

$4.64M

GROBrazil Potash Corp.

$2.35

-0.08

-3.29%

152.673K

$366.70K

GROYGold Royalty Corp.

$3.43

+0.15

+4.57%

5.704M

$19.55M

GTEGran Tierra Energy Inc.

$10.79

-0.22

-2.00%

814.128K

$8.80M

HCWCHealthy Choice Wellness Corp.

$10.15

+0.50

+5.18%

87.093K

$885.55K

HSLVHighlander Silver Corp.

$5.55

-0.16

-2.80%

596.877K

$3.35M

HYLNHyliion Holdings Corp.

$3.94

+0.12

+3.14%

1.156M

$4.54M

IAUXi-80 Gold Corp.

$1.75

+0.02

+1.16%

3.507M

$6.12M

IBOImpact BioMedical, Inc.

$0.4630

+0.0300

+6.93%

321.121K

$150.17K

IDRIdaho Strategic Resources, Inc.

$30.00

-0.59

-1.93%

240.453K

$7.41M

IEIvanhoe Electric Inc.

$10.75

+0.40

+3.86%

2.923M

$31.04M

IGCIGC Pharma, Inc.

$0.2838

+0.0008

+0.28%

373.432K

$105.81K

IHTInnSuites Hospitality Trust

$1.34

+0.03

+2.29%

4.438K

$5.85K

IMCIMC Rare Earths Ltd

$6.81

-0.37

-5.15%

64.161K

$441.32K

IMOImperial Oil Limited

$129.99

-0.82

-0.63%

465.673K

$60.30M

INDOIndonesia Energy Corporation Limited

$3.05

-0.12

-3.79%

202.088K

$626.24K

INFUInfuSystem Holdings, Inc.

$12.15

+0.03

+0.25%

139.571K

$1.69M

INLXIntellinetics, Inc.

$5.67

+0.31

+5.78%

4.602K

$25.11K

INTTinTEST Corporation

$11.36

+0.14

+1.20%

86.622K

$986.40K

INUVInuvo, Inc.

$0.6405

+0.0213

+3.44%

112.417K

$70.16K

ISOUIsoEnergy Ltd.

$10.64

-0.43

-3.88%

64.75K

$704.67K

ITPIT Tech Packaging, Inc.

$0.1550

-0.0088

-5.37%

189.384K

$30.25K

ITRGIntegra Resources Corp.

$2.85

+0.09

+3.26%

6.32M

$18.12M

JAGUJaguar Uranium Corp.

$1.56

-0.01

-0.64%

93.401K

$145.02K

JOBGEE Group Inc.

$0.2399

-0.0023

-0.95%

250.821K

$59.06K

KAPAKairos Pharma, Ltd.

$1.77

+0.08

+4.69%

30.785K

$53.15K

KNRXKNOREX LTD.

$0.3500

-0.0100

-2.78%

25.884K

$9.21K

KULRKULR Technology Group, Inc.

$2.36

+0.01

+0.43%

681.739K

$1.63M

LCTXLineage Cell Therapeutics, Inc.

$1.02

-0.00

-0.01%

925.231K

$937.80K

LEGOLegato Merger Corp. IV

$10.00

+0.00

+0.00%

8.393K

$83.85K

LGCYLegacy Education Inc.

$10.15

-0.06

-0.59%

35.838K

$375.70K

LGLThe LGL Group, Inc.

$6.78

-0.12

-1.74%

13.53K

$92.68K

LGPSLogProstyle Inc.

$0.8594

+0.0294

+3.54%

109.624K

$90.39K

LODEComstock Inc.

$2.83

-0.12

-4.07%

1.776M

$5.14M

LPALogistic Properties of the Americas

$3.44

+0.41

+13.53%

212.298K

$720.24K

LSFLaird Superfood, Inc.

$3.92

-0.06

-1.51%

4.487K

$17.88K

LUDLuda Technology Group Limited

$4.28

+0.00

+0.00%

10.404K

$44.53K

MAIAMAIA Biotechnology, Inc.

$1.33

+0.02

+1.37%

611.492K

$788.22K

MCRPMicropolis Holding Company

$0.8989

+0.0189

+2.15%

140.271K

$121.87K

MGLDThe Marygold Companies, Inc.

$0.9800

-0.0400

-3.92%

1.479K

$1.49K

MHHMastech Digital, Inc.

$7.47

+0.01

+0.13%

5.278K

$39.34K

MINFT Limited

$2.05

-0.05

-2.38%

6.533K

$13.81K

MINEMayfair Gold Corp.

$3.05

+0.03

+0.99%

160.901K

$491.99K

MITQMoving iMage Technologies, Inc.

$0.6000

+0.0102

+1.73%

25.385K

$15.11K

MLSSMilestone Scientific, Inc. Common Stock

$0.4440

+0.0099

+2.28%

38.324K

$16.72K

MMAAlta Global Group Limited

$0.4199

+0.0164

+4.06%

368.667K

$151.28K

MPTIM-tron Industries, Inc.

$79.49

+2.46

+3.19%

58.475K

$4.64M

MPUMega Matrix Corp.

$0.1900

-0.0009

-0.47%

164.553K

$32.30K

MRTMarti Technologies, Inc.

$2.07

+0.02

+0.98%

22.351K

$47.15K

MSNEmerson Radio Corp.

$0.5400

+0.0199

+3.83%

433.244K

$230.76K

MTAMetalla Royalty & Streaming Ltd.

$10.12

+0.09

+0.92%

192.652K

$1.97M

MTNBMatinas BioPharma Holdings, Inc.

$0.1865

-0.0185

-9.02%

856.88K

$160.95K

MWGMulti Ways Holdings Limited

$1.27

+0.02

+1.60%

1.932K

$2.40K

MXCMexco Energy Corporation

$10.86

-0.39

-3.47%

11.945K

$131.12K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3500

-0.0031

-0.88%

24.4K

$9.37K

MYOMyomo Inc.

$1.30

+0.00

+0.00%

309.143K

$396.38K

NAKNorthern Dynasty Minerals, Ltd.

$1.43

-0.03

-1.92%

2.724M

$3.88M

NENNew England Realty Associates Limited Partnership

$56.00

+2.00

+3.70%

735

$40.22K

NEWPNew Pacific Metals Corp.

$5.79

-0.06

-1.03%

446.269K

$2.62M

NFGCNew Found Gold Corp

$1.69

+0.00

+0.00%

583.151K

$983.38K

NGNovaGold Resources Inc.

$7.50

-0.11

-1.45%

6.954M

$53.24M

NHCNational Healthcare Corp.

$224.76

-0.16

-0.07%

47.795K

$10.75M

NINENine Energy Service, Inc.

$10.45

+0.20

+1.99%

71.845K

$749.77K

NNVCNanoViricides Inc.

$1.03

+0.01

+0.98%

220.305K

$223.53K

NRXSNeuraxis, Inc.

$5.74

+0.05

+0.88%

47.077K

$268.88K

NSRXNasus Pharma Ltd.

$3.40

-0.09

-2.68%

3.478K

$12.02K

NTIPNetwork-1 Technologies, Inc.

$1.63

+0.02

+1.24%

58.938K

$95.86K

NVANova Minerals Limited American Depositary Shares

$6.10

-0.00

0.00%

359.927K

$2.20M

NXBNextBoat Inc.

$2.27

-0.05

-2.16%

13.189K

$30.03K

OBEObsidian Energy Ltd.

$13.00

+0.26

+2.04%

1.276M

$16.14M

OGENOragenics Inc.

$0.4780

-0.0253

-5.03%

62.527K

$30.71K

OPHCOptimumBank Holdings, Inc.

$9.07

+0.00

+0.00%

56.634K

$515.01K

OPTTOcean Power Technologies, Inc.

$0.1090

-0.0510

-31.88%

61.967M

$6.79M

OSTXOS Therapies Incorporated

$1.68

-0.14

-7.69%

787.315K

$1.35M

PAAIParadium.AI, Inc.

$1.03

-0.03

-2.83%

72.037K

$74.35K

PAPLPineapple Financial Inc.

$0.9461

+0.0016

+0.17%

6.138K

$5.88K

PEDPEDEVCO Corp.

$14.84

+0.36

+2.49%

11.346K

$164.70K

PHGEBiomX Inc.

$1.86

+0.01

+0.54%

183.383K

$341.28K

PLAGPlanet Green Holdings Corp.

$0.6920

-0.0245

-3.42%

381.103K

$268.99K

PLGPlatinum Group Metals LTD.

$1.47

+0.01

+0.68%

802.233K

$1.19M

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.72

-0.01

-0.37%

700.456K

$1.87M

PMIPicard Medical, Inc.

$5.77

+1.36

+30.82%

506.255K

$2.59M

POASPhaos Technology Holdings (Cayman) Limited

$0.1719

+0.0029

+1.72%

68.84K

$11.69K

PRKPark National Corporation

$187.44

-0.32

-0.17%

88.928K

$16.65M

PTHSPelthos Therapeutics Inc.

$21.90

-0.53

-2.36%

15.564K

$342.64K

PWPower REIT

$7.17

+0.47

+6.94%

15.782K

$112.14K

PZGParamount Gold Nevada Corp.

$1.33

+0.02

+1.53%

265.052K

$350.94K

QNCQuantum eMotion Corp.

$1.71

+0.00

+0.01%

314.94K

$536.20K

REARare Earths Americas, Inc.

$11.33

+0.21

+1.89%

40.302K

$449.11K

REEDReed's, Inc.

$0.8480

-0.0233

-2.67%

5.731K

$4.95K

REIRing Energy Inc.

$1.54

-0.01

-0.90%

3.947M

$6.06M

REPXRiley Exploration Permian, Inc.

$43.79

+0.59

+1.37%

197.638K

$8.57M

RGNTRegentis Biomaterials Ltd.

$1.89

-0.07

-3.55%

13.941K

$27.06K

RLGTRadiant Logistics, Inc.

$8.34

+0.13

+1.58%

133.237K

$1.09M

ROLRHigh Roller Technologies, Inc.

$6.39

+0.23

+3.78%

20.31K

$126.16K

RVPRetractable Technologies, Inc

$0.6801

-0.0228

-3.24%

59.578K

$41.36K

RYDERyde Group Ltd.

$0.6500

+0.0133

+2.09%

37.5K

$23.36K

SACHSachem Capital Corp. Common Shares

$0.9230

-0.0071

-0.76%

122.832K

$114.94K

SBMTSilver Bow Mining Corp.

$8.16

+0.26

+3.29%

42.271K

$341.72K

SDEVStablecoin Development Corporation

$0.8760

+0.0164

+1.91%

187.879K

$166.71K

SEBSeaboard Corporation

$4,296.00

-1.62

-0.04%

7.146K

$30.72M

SERSerina Therapeutics, Inc.

$2.22

-0.28

-11.20%

66.646K

$157.30K

SIFSIFCO Industries, Inc.

$21.55

+0.64

+3.06%

43.005K

$921.20K

SIMGroupo Simec, S.A.B de C.V.

$26.40

+0.00

+0.00%

111

$2.93K

SLIStandard Lithium Ltd.

$2.27

-0.00

-0.03%

833.18K

$1.87M

SLNDSouthland Holdings, Inc.

$0.5710

-0.0007

-0.12%

66.76K

$38.81K

SLSRSolaris Resources Inc.

$7.91

-0.06

-0.75%

154.228K

$1.23M

SMJFSMJ International Holdings Inc.

$1.06

+0.02

+1.92%

213.869K

$227.11K

SNSCSunScout Holding Limited

$1.14

+0.09

+8.57%

48.922K

$55.61K

SOARVolato Group, Inc.

$0.2200

+0.0249

+12.76%

43.594M

$10.26M

SRXHSRX Health Solutions, Inc.

$1.60

+0.04

+2.53%

399.174K

$639.08K

STRWStrawberry Fields REIT, Inc.

$13.82

-0.10

-0.72%

23.915K

$332.83K

STXSStereotaxis, Inc. Common Stock

$1.36

+0.06

+4.62%

511.219K

$673.99K

SVMSilvercorp Metals Inc. Common Shares

$12.10

-0.02

-0.17%

1.428M

$17.24M

SYNXSilynxcom Ltd.

$0.8228

+0.0228

+2.85%

3.466K

$2.82K

TGBTaseko Mines Limited

$8.10

+0.08

+1.00%

2.752M

$22.27M

TGENTecogen Inc.

$3.26

+0.23

+7.46%

81.282K

$251.26K

THMInternational Tower Hill Mines, Ltd.

$2.38

-0.04

-1.65%

578.593K

$1.40M

TIITitan Mining Corporation

$2.99

+0.01

+0.34%

238.077K

$710.65K

TMDETMD Energy Limited

$0.7550

-0.0187

-2.42%

156.051K

$119.84K

TMPTompkins Financial Corporation

$98.80

+0.50

+0.51%

62.216K

$6.14M

TMQTrilogy Metals Inc

$3.52

+0.21

+6.32%

1.333M

$4.57M

TOONKartoon Studios, Inc.

$0.6209

+0.0109

+1.79%

225.472K

$137.95K

TOPPToppoint Holdings Inc.

$0.1580

+0.0050

+3.27%

4.324M

$676.82K

TOPSTOP Ships Inc.

$0.7495

+0.0137

+1.86%

33.494K

$24.57K

TOVXTheriva Biologics, Inc.

$0.2477

+0.0044

+1.81%

332.229K

$81.47K

TPTicketplus Ltd.

$8.55

-0.34

-3.82%

16.847K

$143.25K

TPETTrio Petroleum Corp.

$1.90

-0.12

-6.14%

1.652M

$3.29M

TRTTrio-Tech International

$10.10

+0.07

+0.70%

81.644K

$827.30K

TRXTRX Gold Corporation

$1.14

+0.03

+2.70%

1.602M

$1.83M

UAVSAgEagle Aerial Systems, Inc.

$0.9677

-0.0268

-2.69%

870.329K

$856.62K

UECUranium Energy Corp.

$10.52

-0.50

-4.54%

8.34M

$89.10M

UMACUnusual Machines, Inc.

$23.00

-0.53

-2.25%

2.811M

$65.32M

URGUr-Energy Inc.

$1.29

-0.05

-3.71%

5.481M

$7.17M

USASAmericas Gold and Silver Corporation

$5.04

-0.05

-0.98%

2.86M

$14.65M

USBCUSBC, Inc.

$0.4949

+0.0365

+7.96%

108.92K

$52.30K

UUUUniversal Security Instruments, Inc.

$5.52

+0.22

+4.15%

9.434K

$49.39K

UUUUEnergy Fuels Inc.

$13.02

-0.61

-4.44%

6.704M

$88.71M

VENUVenu Holding Corporation

$1.74

-0.01

-0.57%

372.855K

$652.04K

VGZVista Gold Corp.

$2.18

-0.01

-0.46%

627.94K

$1.37M

VIDAVIDA Global Inc.

$2.13

+0.05

+2.40%

69.695K

$147.13K

VNRXVolitionRX Limited Common Stock

$0.3141

-0.0259

-7.62%

1.078M

$349.41K

VNTGVantage Corp

$0.5950

-0.0450

-7.03%

1.219M

$777.15K

VTAKCatheter Precision, Inc.

$0.1784

+0.0134

+8.12%

882.974K

$151.65K

VZLAVizsla Silver Corp.

$3.96

-0.04

-1.00%

3.176M

$12.65M

WRNWestern Copper and Gold Corporation

$2.41

+0.02

+0.84%

903.806K

$2.20M

WWRWestwater Resources, Inc.

$0.5659

-0.0112

-1.94%

522.918K

$298.47K

WYYWidePoint Corporation

$10.83

+0.12

+1.12%

52.226K

$562.46K

XPLSolitario Resources Corp.

$0.6199

+0.0179

+2.97%

177.84K

$108.92K

XTNTXtant Medical Holdings, Inc.

$0.3300

-0.0139

-4.04%

241.42K

$80.02K

YCBDcbdMD, Inc. Common Stock

$0.4800

+0.0000

+0.00%

15.529K

$7.48K

ZDGEZedge, Inc.

$3.15

+0.08

+2.61%

28.929K

$89.57K

ZONECleanCore Solutions Inc.

$0.1519

+0.0003

+0.20%

2.742M

$407.47K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>