NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ACCSACCESS Newswire Inc.

$4.60

-0.05

-0.98%

3.703K

$17.02K

ACUAcme United Corporation

$61.52

-0.44

-0.71%

19.861K

$1.23M

AEONAEON Biopharma, Inc.

$0.2350

-0.0052

-2.16%

251.858K

$60.97K

AGIGAbundia Global Impact Group Inc.

$0.8632

+0.0132

+1.55%

43.859K

$37.26K

AIBBlockchAIn Digital Infrastructure, Inc

$1.14

-0.07

-5.81%

645.436K

$751.98K

AIMAIM ImmunoTech Inc.

$0.1647

-0.0056

-3.29%

348.756K

$59.54K

AIRIAir Industries Group

$2.49

+0.01

+0.40%

2.019K

$5.09K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.76

+0.15

+9.01%

773

$1.30K

AMSAmerican Shared Hospital Services

$1.28

+0.02

+1.59%

26.669K

$33.12K

APTAlpha Pro Tech, Ltd.

$5.52

-0.20

-3.50%

19.364K

$109.51K

APUSApimeds Pharmaceuticals US, Inc.

$4.10

-0.29

-6.70%

36.007K

$147.65K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$3.37

+0.28

+9.06%

153.478K

$502.40K

ASMAvino Silver & Gold Mines Ltd. (Canada)

$5.41

+0.22

+4.24%

5.19M

$27.83M

ATCHAtlasClear Holdings, Inc.

$0.1639

-0.0132

-7.45%

1.574M

$267.25K

ATNMActinium Pharmaceuticals, Inc

$1.10

+0.04

+3.77%

159.087K

$172.25K

AUSTAustin Gold Corp.

$0.8143

-0.0257

-3.06%

37.415K

$30.89K

AUXXGold X2 Mining Inc.

$4.55

+0.11

+2.48%

9.705K

$44.09K

AWXAvalon Holdings Corp.

$2.48

+0.00

+0.14%

1.91K

$4.74K

AXILAXIL Brands, Inc.

$5.46

-0.10

-1.72%

17.373K

$96.30K

BATLBattalion Oil Corporation

$1.05

+0.02

+1.94%

3.373M

$3.48M

BCHTBirchtech Corp.

$1.18

-0.03

-2.48%

81.225K

$98.09K

BDLFlanigan's Enterprises Inc

$47.62

-0.58

-1.20%

68.372K

$3.30M

BESSBimergen Energy Corporation

$2.21

-0.10

-4.33%

20.647K

$46.98K

BHBBar Harbor Bankshares

$38.21

+0.12

+0.32%

96.439K

$3.69M

BHMBluerock Homes Trust, Inc.

$8.05

+0.18

+2.29%

6.84K

$55.09K

BKTIBK Technologies Corporation

$65.01

-1.67

-2.50%

35.718K

$2.37M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.6286

-0.0211

-3.25%

14.206K

$8.86K

BRBSBlue Ridge Bankshares, Inc.

$3.98

+0.03

+0.76%

904.664K

$3.59M

BRIABrilliA Inc

$1.40

+0.03

+2.49%

2.099K

$2.94K

BRNBarnwell Industries, Inc.

$0.9150

+0.0150

+1.67%

7.823K

$7.07K

BTGB2Gold Corp.

$5.27

+0.08

+1.54%

24.301M

$127.90M

BUDABuda Juice, Inc.

$7.50

-0.10

-1.32%

1.882K

$14.13K

BURUNuburu, Inc.

$0.5801

-0.3997

-40.79%

5.477M

$3.77M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.76

-0.09

-4.86%

26.575K

$47.90K

CATXPerspective Therapeutics, Inc.

$2.22

-0.12

-5.13%

1.759M

$3.94M

CCELCryo-Cell International Inc.

$4.47

+0.41

+10.10%

8.519K

$35.97K

CHOWChowChow Cloud International Holdings Limited

$0.5286

-0.0349

-6.19%

33.19K

$18.13K

CITRGeneral Enterprise Ventures, Inc.

$2.77

-0.23

-7.67%

34.781K

$97.74K

CIXComp X International Inc.

$35.95

-1.33

-3.57%

8.034K

$289.14K

CKXCKX Lands, Inc.

$10.47

-0.01

-0.10%

1.037K

$10.87K

CLDICalidi Biotherapeutics, Inc.

$0.8400

-0.0233

-2.70%

32.439K

$28.01K

CMCLCaledonia Mining Corporation Plc

$23.65

-0.05

-0.21%

131.397K

$3.11M

CMTCore Molding Technologies, Inc.

$22.91

-0.44

-1.88%

47.658K

$1.11M

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

$11.34

-0.36

-3.08%

30.038K

$353.75K

COHNCohen & Company Inc

$10.35

-0.41

-3.81%

11.292K

$118.81K

COPRIdaho Copper Corporation

$2.59

+0.10

+4.02%

32.12K

$81.69K

CPHIChina Pharma Holdings, Inc.

$0.6900

-0.0379

-5.21%

310.494K

$221.09K

CTGOContango ORE, Inc.

$15.23

+0.08

+0.53%

186.309K

$2.84M

CTMCastellum, Inc.

$0.5790

-0.0069

-1.18%

219.994K

$127.32K

CVMCel-Sci Corporation

$1.79

+0.05

+2.87%

166.01K

$299.57K

CVUCPI Aerostructures, Inc.

$4.94

-0.03

-0.60%

12.921K

$63.96K

DCDakota Gold Corp.

$5.52

+0.00

+0.00%

1.041M

$5.77M

DDCDDC Enterprise Limited

$0.1491

-0.0236

-13.67%

2.883M

$458.51K

DNNDenison Mines Corp

$2.28

-0.08

-3.39%

21.773M

$50.02M

DSSDSS, Inc.

$0.6018

+0.0101

+1.71%

1.913K

$1.16K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3791

-0.0409

-9.74%

757.841K

$336.84K

EDVAEndovia Health Sciences, Inc.

$0.1373

-0.0097

-6.60%

118.889K

$16.91K

EGGEnigmatig Limited

$4.90

+0.03

+0.62%

16.162K

$80.71K

ELAEnvela Corporation

$12.06

+0.02

+0.17%

111.466K

$1.36M

ELLOEllomay Capital LTD

$21.06

+0.67

+3.29%

2.185K

$45.69K

ELMDElectromed, Inc.

$27.42

-0.61

-2.18%

49.123K

$1.36M

EONREON Resources Inc.

$0.4400

+0.0093

+2.16%

882.033K

$390.51K

EPEmpire Petroleum Corporation

$3.22

-0.05

-1.53%

42.558K

$137.43K

EPMEvolution Petroleum Corporation

$3.71

+0.04

+1.09%

258.888K

$956.39K

EQXEquinox Gold Corp.

$11.08

-0.03

-0.25%

9.763M

$108.49M

ESPEspey Mfg. & Electronics Corp

$55.58

-0.74

-1.31%

16.551K

$922.01K

EVIEVI Industries, Inc.

$19.00

-0.27

-1.40%

50.112K

$953.36K

EXODExodus Movement, Inc.

$5.22

-0.82

-13.58%

145.999K

$776.82K

FJETStarfighters Space, Inc.

$1.10

-0.16

-12.70%

887.9K

$1.04M

FLYXflyExclusive, Inc.

$1.15

-0.03

-2.54%

153.069K

$175.12K

FSIFlexible Solutions International, Inc.

$6.05

-0.03

-0.41%

20.176K

$123.39K

FSPFranklin Street Properties Corp

$0.3927

-0.0073

-1.83%

612.503K

$239.89K

FURYFury Gold Mines Limited

$0.5030

+0.0000

+0.00%

140.64K

$71.90K

GAUGaliano Gold Inc.

$2.23

+0.04

+1.83%

3.25M

$7.26M

GBRNew Concept Energy Inc

$0.7170

+0.0170

+2.43%

29.462K

$20.70K

GCDTGreen Circle Decarbonize Technology Limited

$0.2802

-0.0498

-15.09%

2.755M

$800.30K

GENCGencor Industries, Inc.

$17.81

+0.08

+0.45%

59.65K

$1.06M

GLDGGoldMining Inc.

$0.8000

+0.0082

+1.04%

530.34K

$430.04K

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$6.28

+0.18

+2.95%

277.657K

$1.77M

GNSGenius Group Limited

$0.1325

-0.0048

-3.50%

2.446M

$324.53K

GOROGold Resource Corporation

$3.37

+0.04

+1.29%

924.117K

$3.14M

GPUSHyperscale Data, Inc.

$0.1356

-0.0095

-6.55%

20.14M

$2.81M

GROBrazil Potash Corp.

$2.02

-0.05

-2.25%

200.944K

$415.55K

GROYGold Royalty Corp.

$2.96

+0.02

+0.68%

1.255M

$3.74M

GTEGran Tierra Energy Inc.

$10.95

+0.34

+3.20%

556.451K

$6.03M

HLSQTessera Defense and Homeland Security Inc.

$0.2260

-0.0230

-9.24%

378.172K

$88.37K

HOSTHost Digital Inc.

$1.97

-0.53

-21.20%

251.416K

$543.29K

HSLVHighlander Silver Corp.

$5.04

+0.00

+0.00%

540.808K

$2.74M

HYLNHyliion Holdings Corp.

$3.10

-0.18

-5.49%

1.826M

$5.74M

IAUXi-80 Gold Corp.

$1.52

-0.01

-0.65%

7.887M

$12.09M

IBOImpact BioMedical, Inc.

$2.66

-0.54

-16.87%

5.16K

$15.16K

IDRIdaho Strategic Resources, Inc.

$21.06

-0.40

-1.85%

491.384K

$10.72M

IEIvanhoe Electric Inc.

$8.74

+0.01

+0.11%

2.671M

$23.57M

IGCIGC Pharma, Inc.

$0.2539

-0.0002

-0.08%

443.246K

$110.59K

IHTInnSuites Hospitality Trust

$1.14

-0.03

-2.74%

580

$672.00

IMCIMC Rare Earths Ltd

$6.95

-0.05

-0.71%

54.55K

$383.23K

IMOImperial Oil Limited

$134.00

+4.41

+3.40%

726.675K

$96.58M

INDOIndonesia Energy Corporation Limited

$2.66

+0.05

+1.92%

319.468K

$837.47K

INFUInfuSystem Holdings, Inc.

$13.40

-0.52

-3.74%

132.707K

$1.79M

INLXIntellinetics, Inc.

$4.68

-0.92

-16.43%

38.752K

$200.18K

INTTinTEST Corporation

$12.90

-0.13

-1.00%

99.659K

$1.28M

INUVInuvo, Inc.

$0.4340

-0.0260

-5.65%

92.032K

$40.88K

IORIncome Opportunity Realty Investors, Inc.

$18.20

+0.21

+1.17%

6.9K

$123.92K

ISOUIsoEnergy Ltd.

$8.24

-0.32

-3.74%

51.418K

$426.65K

ITPIT Tech Packaging, Inc.

$0.1380

-0.0080

-5.48%

32.522K

$4.50K

ITRGIntegra Resources Corp.

$2.43

+0.02

+0.83%

1.384M

$3.39M

JAGUJaguar Uranium Corp.

$1.09

+0.02

+1.87%

101.683K

$106.99K

JOBGEE Group Inc.

$0.2047

-0.0029

-1.40%

126.677K

$26.55K

KAPAKairos Pharma, Ltd.

$0.6106

-0.0600

-8.95%

130.744K

$82.33K

KNRXKNOREX LTD.

$0.1680

+0.0020

+1.20%

246.48K

$42.36K

KULRKULR Technology Group, Inc.

$1.75

-0.11

-5.91%

1.16M

$2.08M

LCTXLineage Cell Therapeutics, Inc.

$0.9783

-0.0120

-1.21%

1.368M

$1.34M

LEGOLegato Merger Corp. IV

$9.99

+0.00

+0.00%

336.057K

$3.36M

LGCYLegacy Education Inc.

$10.25

-0.10

-0.97%

16.391K

$168.29K

LGLThe LGL Group, Inc.

$6.66

+0.01

+0.15%

3.473K

$23.39K

LGPSLogProstyle Inc.

$0.6301

-0.0234

-3.58%

16.699K

$10.82K

LODEComstock Inc.

$1.82

-0.07

-3.70%

1.714M

$3.14M

LPALogistic Properties of the Americas

$2.70

-0.09

-3.23%

61.244K

$173.03K

LSFLaird Superfood, Inc.

$2.61

-0.12

-4.40%

16.064K

$43.01K

LUDLuda Technology Group Limited

$3.82

-0.09

-2.30%

4.968K

$18.83K

MAIAMAIA Biotechnology, Inc.

$1.11

-0.01

-1.00%

363.661K

$400.29K

MCRPMicropolis Holding Company

$0.4198

-0.0019

-0.45%

152.508K

$63.06K

MGLDThe Marygold Companies, Inc.

$1.98

+0.00

+0.00%

26.753K

$52.99K

MHHMastech Digital, Inc.

$6.35

-0.07

-1.09%

4.245K

$27.80K

MINFT Limited

$0.6360

-0.0280

-4.22%

952.676K

$633.32K

MINEMayfair Gold Corp.

$2.43

-0.08

-3.11%

144.014K

$355.73K

MITQMoving iMage Technologies, Inc.

$0.5712

+0.0263

+4.83%

131.942K

$74.28K

MLSSMilestone Scientific, Inc. Common Stock

$0.3267

+0.0000

+0.00%

42.221K

$13.71K

MMAAlta Global Group Limited

$0.3039

+0.0338

+12.51%

47.661M

$16.38M

MPTIM-tron Industries, Inc.

$66.41

-1.07

-1.59%

50.738K

$3.40M

MPUMega Matrix Corp.

$2.48

+0.03

+1.09%

1.66K

$4.07K

MRTMarti Technologies, Inc.

$1.83

+0.00

+0.00%

19.132K

$35.47K

MSNEmerson Radio Corp.

$0.3201

-0.0311

-8.86%

180.042K

$63.36K

MTAMetalla Royalty & Streaming Ltd.

$8.04

-0.06

-0.74%

266.005K

$2.15M

MTNBMatinas BioPharma Holdings, Inc.

$2.34

-0.08

-3.31%

29.749K

$72.20K

MWGMulti Ways Holdings Limited

$1.49

+0.15

+10.82%

757

$1.10K

MXCMexco Energy Corporation

$9.89

-0.09

-0.90%

7.033K

$68.68K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2600

-0.0030

-1.14%

6.681K

$1.72K

MYOMyomo Inc.

$1.24

-0.06

-4.62%

341.66K

$428.74K

NAKNorthern Dynasty Minerals, Ltd.

$0.8900

-0.0261

-2.85%

4.882M

$4.41M

NENNew England Realty Associates Limited Partnership

$49.60

+1.10

+2.27%

478

$23.69K

NEWPNew Pacific Metals Corp.

$6.56

+0.32

+5.13%

856.159K

$5.60M

NFGCNew Found Gold Corp

$1.61

+0.03

+1.90%

1.36M

$2.21M

NGNovaGold Resources Inc.

$6.57

+0.01

+0.08%

4.19M

$27.66M

NHCNational Healthcare Corp.

$242.82

-2.71

-1.10%

80.178K

$19.51M

NINENine Energy Service, Inc.

$8.39

+0.09

+1.08%

24.196K

$199.35K

NNVCNanoViricides Inc.

$1.34

-0.03

-2.19%

159.173K

$218.02K

NRXSNeuraxis, Inc.

$7.70

-0.04

-0.52%

229.253K

$1.77M

NSRXNasus Pharma Ltd.

$3.18

+0.09

+2.91%

10.193K

$32.24K

NSTRNorthStar Earth & Space Enterprises, Inc.

$3.02

-0.12

-3.82%

90.833K

$289.16K

NTIPNetwork-1 Technologies, Inc.

$1.55

+0.00

+0.00%

4.014K

$6.18K

NVANova Minerals Limited American Depositary Shares

$3.19

-0.40

-11.01%

765.248K

$2.48M

NXBNextBoat Inc.

$1.81

-0.16

-8.12%

255.997K

$503.27K

OBEObsidian Energy Ltd.

$11.98

+0.51

+4.45%

653.33K

$7.74M

OGENOragenics Inc.

$0.4467

+0.0024

+0.54%

31.73K

$13.92K

OPHCOptimumBank Holdings, Inc.

$8.79

-0.16

-1.79%

25.178K

$223.64K

OPTTOcean Power Technologies, Inc.

$0.6332

-0.0546

-7.94%

464.144K

$289.56K

OSTXOS Therapies Incorporated

$1.33

-0.08

-5.67%

531.472K

$724.62K

PAAIParadium.AI, Inc.

$0.8513

-0.0407

-4.56%

120.189K

$105.86K

PAPLPineapple Financial Inc.

$0.9039

-0.0059

-0.65%

153.112K

$138.61K

PEDPEDEVCO Corp.

$13.66

+0.18

+1.34%

35.453K

$478.96K

PLAGPlanet Green Holdings Corp.

$0.6660

-0.0037

-0.55%

262.693K

$172.97K

PLGPlatinum Group Metals LTD.

$1.14

-0.01

-0.87%

816.798K

$954.49K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.58

-0.12

-4.40%

1.224M

$3.25M

PMIPicard Medical, Inc.

$12.85

+2.85

+28.51%

1.71M

$18.93M

POASPhaos Technology Holdings (Cayman) Limited

$2.71

+0.55

+25.47%

893.013K

$2.50M

PRKPark National Corporation

$178.65

+0.62

+0.35%

71.496K

$12.84M

PTHSPelthos Therapeutics Inc.

$20.15

-0.11

-0.54%

70.315K

$1.42M

PWPower REIT

$6.99

+0.07

+1.01%

8.279K

$56.79K

PZGParamount Gold Nevada Corp.

$1.04

-0.02

-1.89%

294.588K

$313.14K

QNCQuantum eMotion Corp.

$1.21

-0.09

-6.92%

683.794K

$866.80K

REARare Earths Americas, Inc.

$7.28

+0.07

+0.97%

177.002K

$1.29M

REEDReed's, Inc.

$0.3202

-0.1242

-27.95%

181.579K

$74.15K

REIRing Energy Inc.

$1.35

+0.04

+3.07%

4.373M

$5.81M

REPXRiley Exploration Permian, Inc.

$49.00

+2.00

+4.26%

258.242K

$12.46M

RGNTRegentis Biomaterials Ltd.

$1.49

-0.06

-3.87%

23.21K

$35.18K

RLGTRadiant Logistics, Inc.

$8.99

-0.08

-0.88%

178.958K

$1.62M

ROLRHigh Roller Technologies, Inc.

$4.97

+0.12

+2.47%

17.977K

$87.54K

RVPRetractable Technologies, Inc

$0.5761

-0.0197

-3.31%

26.208K

$15.31K

RYDERyde Group Ltd.

$0.7000

+0.0123

+1.79%

354.512K

$230.06K

SACHSachem Capital Corp. Common Shares

$0.8340

+0.0030

+0.36%

37.203K

$30.87K

SBMTSilver Bow Mining Corp.

$7.36

-0.02

-0.27%

155.165K

$1.17M

SDEVStablecoin Development Corporation

$0.8800

-0.1400

-13.73%

7.509M

$7.38M

SEBSeaboard Corporation

$3,922.63

-49.18

-1.24%

9.718K

$38.58M

SERSerina Therapeutics, Inc.

$1.76

-0.03

-1.68%

15.014K

$26.76K

SIFSIFCO Industries, Inc.

$20.79

-0.51

-2.39%

43.593K

$920.73K

SLIStandard Lithium Ltd.

$1.45

+0.06

+4.32%

2.383M

$3.39M

SLNDSouthland Holdings, Inc.

$0.7400

-0.0600

-7.50%

91.417K

$69.75K

SLSRSolaris Resources Inc.

$6.91

+0.38

+5.82%

101.013K

$679.69K

SMJFSMJ International Holdings Inc.

$1.76

-0.31

-14.98%

129.507K

$250.30K

SNSCSunScout Holding Limited

$1.03

+0.03

+3.00%

24.392K

$25.70K

SOARVolato Group, Inc.

$0.2344

+0.0015

+0.64%

3.264M

$768.04K

SRXHSRX Health Solutions, Inc.

$1.17

-0.08

-6.32%

355.037K

$428.31K

STRWStrawberry Fields REIT, Inc.

$12.86

-0.10

-0.77%

68.667K

$876.67K

STXSStereotaxis, Inc. Common Stock

$1.01

-0.04

-3.81%

888.744K

$905.46K

SVMSilvercorp Metals Inc. Common Shares

$9.78

+0.02

+0.20%

1.527M

$15.04M

SYNXSilynxcom Ltd.

$0.7600

-0.0010

-0.13%

12.583K

$9.64K

TGBTaseko Mines Limited

$7.95

-0.14

-1.73%

3.149M

$25.24M

TGENTecogen Inc.

$2.13

-0.12

-5.33%

155.507K

$336.27K

THMInternational Tower Hill Mines, Ltd.

$2.17

-0.02

-0.91%

551.974K

$1.19M

TIITitan Mining Corporation

$2.02

-0.01

-0.49%

276.75K

$556.60K

TMDETMD Energy Limited

$0.5786

-0.0314

-5.15%

41.294K

$24.82K

TMPTompkins Financial Corporation

$90.70

-6.52

-6.71%

73.816K

$7.20M

TMQTrilogy Metals Inc

$2.35

-0.10

-4.03%

1.287M

$3.08M

TONTGraf Global Corp.

$10.93

+0.00

+0.00%

67.908K

$741.75K

TOONKartoon Studios, Inc.

$0.5300

-0.0103

-1.91%

372.717K

$197.89K

TOPPToppoint Holdings Inc.

$0.1230

-0.0018

-1.44%

3.391M

$434.84K

TOPSTOP Ships Inc.

$0.4401

-0.0059

-1.32%

293.686K

$133.03K

TOVXTheriva Biologics, Inc.

$0.2300

+0.0180

+8.49%

281.028K

$59.41K

TPTicketplus Ltd.

$8.61

+0.04

+0.47%

10.788K

$85.65K

TPETTrio Petroleum Corp.

$1.60

+0.13

+8.84%

330.038K

$508.72K

TRXTRX Gold Corporation

$1.03

-0.03

-2.83%

2.099M

$2.23M

UAVSAgEagle Aerial Systems, Inc.

$0.7458

+0.0170

+2.33%

575.883K

$411.85K

UECUranium Energy Corp.

$7.89

-0.28

-3.43%

9.818M

$78.60M

UMACUnusual Machines, Inc.

$16.50

-1.30

-7.30%

3.447M

$58.72M

URGUr-Energy Inc.

$0.8500

-0.0450

-5.03%

8.375M

$7.16M

USASAmericas Gold and Silver Corporation

$3.79

-0.07

-1.81%

3.102M

$11.93M

USBCUSBC, Inc.

$0.4635

+0.0160

+3.58%

171.758K

$74.43K

UUUUniversal Security Instruments, Inc.

$5.07

-0.03

-0.59%

42.96K

$223.68K

UUUUEnergy Fuels Inc.

$8.48

-0.09

-1.06%

11.628M

$97.98M

VENUVenu Holding Corporation

$1.16

+0.00

+0.00%

271.607K

$321.34K

VGZVista Gold Corp.

$2.72

+0.02

+0.74%

2.208M

$6.05M

VIDAVIDA Global Inc.

$1.15

-0.06

-4.92%

37.361K

$42.82K

VJETFlyte Aviation, Inc.

$0.8506

-0.1264

-12.94%

1.066M

$1.01M

VNRXVolitionRX Limited Common Stock

$0.1801

-0.0084

-4.46%

532.049K

$97.98K

VNTGVantage Corp

$0.5523

+0.0154

+2.87%

534.611K

$306.06K

VZLAVizsla Silver Corp.

$3.25

-0.07

-2.08%

2.747M

$8.98M

WRNWestern Copper and Gold Corporation

$1.81

-0.02

-1.09%

1.026M

$1.88M

WWRWestwater Resources, Inc.

$0.4099

-0.0141

-3.33%

922.672K

$382.65K

WYYWidePoint Corporation

$6.01

-0.46

-7.11%

202.411K

$1.27M

XPLSolitario Resources Corp.

$0.5149

-0.0005

-0.10%

50.957K

$26.47K

XTNTXtant Medical Holdings, Inc.

$0.2813

-0.0215

-7.10%

99.206K

$28.71K

YCBDcbdMD, Inc. Common Stock

$0.3599

+0.0000

+0.00%

64.462K

$22.93K

ZDGEZedge, Inc.

$2.78

+0.04

+1.46%

42.275K

$115.34K

ZONECleanCore Solutions Inc.

$0.1068

-0.0122

-10.25%

17.494M

$1.80M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>