NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

ACCSACCESS Newswire Inc.

$7.49

+0.61

+8.87%

12.803K

$92.42K

ACUAcme United Corporation

$59.55

+2.72

+4.79%

45.547K

$2.67M

AEONAEON Biopharma, Inc.

$0.2500

-0.0100

-3.85%

242.955K

$60.89K

AGIGAbundia Global Impact Group Inc.

$0.9500

-0.0200

-2.06%

40.923K

$39.31K

AIBBlockchAIn Digital Infrastructure, Inc

$1.86

+0.01

+0.54%

523.9K

$963.68K

AIMAIM ImmunoTech Inc.

$0.2350

-0.0150

-6.00%

588.535K

$141.44K

AIRIAir Industries Group

$2.74

+0.04

+1.48%

3.831K

$10.37K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.17

-0.01

-0.46%

2.002K

$4.35K

AMSAmerican Shared Hospital Services

$1.60

+0.08

+4.92%

72.23K

$113.63K

AMZEAmaze Holdings, Inc.

$0.2240

-0.0860

-27.74%

14.602M

$4.32M

APTAlpha Pro Tech, Ltd.

$5.00

+0.09

+1.83%

23.794K

$118.59K

APUSApimeds Pharmaceuticals US, Inc.

$7.68

+0.71

+10.19%

170.913K

$1.38M

ARENThe Arena Group Holdings, Inc.

$0.9505

+0.0005

+0.05%

51.594K

$52.41K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$4.75

-0.40

-7.77%

62.614K

$299.73K

ASMAvino Silver & Gold Mines Ltd. (Canada)

$5.50

-0.19

-3.34%

2.291M

$12.52M

ATCHAtlasClear Holdings, Inc.

$0.1765

-0.0035

-1.94%

2.218M

$390.98K

ATNMActinium Pharmaceuticals, Inc

$0.8665

+0.0121

+1.42%

71.315K

$61.07K

AUSTAustin Gold Corp.

$0.9579

+0.0079

+0.83%

31.706K

$30.09K

AWXAvalon Holdings Corp.

$2.59

-0.01

-0.39%

3.331K

$8.51K

AXILAXIL Brands, Inc.

$5.97

+0.17

+2.93%

26.747K

$159.89K

AZTRAzitra Inc

$0.1303

+0.0027

+2.12%

337.201K

$43.83K

BATLBattalion Oil Corporation

$1.40

-0.06

-4.17%

9.938M

$13.30M

BCHTBirchtech Corp.

$1.40

-0.03

-2.10%

40.614K

$57.07K

BDLFlanigan's Enterprises Inc

$39.41

+1.47

+3.87%

38.054K

$1.47M

BESSBimergen Energy Corporation

$3.08

+0.29

+10.39%

133.646K

$396.42K

BGIBirks Group Inc

$0.4880

+0.0343

+7.56%

108.706K

$51.99K

BHBBar Harbor Bankshares

$39.96

+0.64

+1.63%

155.333K

$6.18M

BHMBluerock Homes Trust, Inc.

$8.29

-0.32

-3.72%

1.561K

$12.89K

BKTIBK Technologies Corporation

$80.00

-0.60

-0.74%

38.124K

$3.06M

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7905

-0.0108

-1.35%

42.616K

$34.64K

BRBSBlue Ridge Bankshares, Inc.

$3.58

+0.09

+2.58%

319.154K

$1.13M

BRIABrilliA Inc

$1.12

-0.16

-12.50%

14.257K

$17.04K

BRNBarnwell Industries, Inc.

$0.9500

-0.0700

-6.86%

81.261K

$81.55K

BTGB2Gold Corp.

$3.86

-0.01

-0.26%

16.216M

$62.41M

BUDABuda Juice, Inc.

$8.08

-0.36

-4.27%

15.488K

$124.77K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.04

-0.11

-3.49%

18.82K

$59.69K

CATXPerspective Therapeutics, Inc.

$2.87

+0.04

+1.41%

1.2M

$3.39M

CCELCryo-Cell International Inc.

$3.38

+0.08

+2.42%

4.661K

$16.10K

CHOWChowChow Cloud International Holdings Limited

$0.3418

-0.0200

-5.53%

52.001K

$18.02K

CITRGeneral Enterprise Ventures, Inc.

$5.61

-0.05

-0.88%

14.497K

$81.01K

CIXComp X International Inc.

$28.08

+0.33

+1.19%

6.549K

$183.29K

CKXCKX Lands, Inc.

$10.80

-0.26

-2.35%

16.489K

$179.64K

CLDICalidi Biotherapeutics, Inc.

$0.1097

+0.0002

+0.18%

2.789M

$296.82K

CMCLCaledonia Mining Corporation Plc

$18.89

-0.02

-0.11%

162.697K

$3.04M

CMTCore Molding Technologies, Inc.

$24.20

-0.09

-0.37%

9.121K

$221.53K

CNLCollective Mining Ltd.

$12.62

-0.36

-2.74%

45.077K

$568.05K

COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

$16.67

-0.53

-3.08%

11.196K

$188.23K

COHNCohen & Company Inc

$13.62

-0.09

-0.62%

4.395K

$59.73K

COPRIdaho Copper Corporation

$2.50

-0.07

-2.73%

19.294K

$49.29K

CPHIChina Pharma Holdings, Inc.

$1.22

-0.01

-0.81%

1.081M

$1.32M

CTGOContango ORE, Inc.

$15.78

-0.63

-3.84%

486.951K

$7.73M

CTMCastellum, Inc.

$0.6956

+0.0232

+3.45%

1.624M

$1.13M

CVMCel-Sci Corporation

$1.20

+0.02

+2.08%

145.731K

$172.30K

CVRChicago Rivet & Machine Co.

$10.40

+0.00

+0.00%

3.6K

$37.44K

CVUCPI Aerostructures, Inc.

$5.00

+0.22

+4.60%

114.549K

$559.66K

DCDakota Gold Corp.

$4.70

-0.09

-1.88%

1.204M

$5.65M

DDCDDC Enterprise Limited

$0.4510

-0.0199

-4.23%

145.988K

$67.04K

DNNDenison Mines Corp

$2.79

-0.13

-4.56%

29.723M

$82.11M

DSSDSS, Inc.

$0.5449

+0.0086

+1.60%

15.343K

$8.38K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.3990

-0.0553

-12.17%

12.879M

$7.17M

EGGEnigmatig Limited

$4.70

+2.65

+129.27%

21.277M

$103.12M

ELAEnvela Corporation

$21.39

-0.06

-0.28%

163.668K

$3.46M

ELLOEllomay Capital LTD

$19.99

-0.18

-0.89%

4.129K

$83.70K

ELMDElectromed, Inc.

$39.48

-0.38

-0.95%

85.924K

$3.42M

EONREON Resources Inc.

$0.4731

-0.0478

-9.18%

968.92K

$470.03K

EPEmpire Petroleum Corporation

$2.52

-0.04

-1.56%

29.851K

$75.36K

EPMEvolution Petroleum Corporation

$3.65

+0.05

+1.25%

400.235K

$1.45M

EQXEquinox Gold Corp.

$9.17

-0.35

-3.68%

12.661M

$116.17M

ESPEspey Mfg. & Electronics Corp

$58.40

+0.29

+0.50%

37.277K

$2.15M

EVIEVI Industries, Inc.

$15.10

+0.89

+6.26%

53.935K

$822.50K

EXODExodus Movement, Inc.

$5.38

+0.09

+1.70%

30.483K

$155.55K

FJETStarfighters Space, Inc.

$3.48

-0.17

-4.66%

430.319K

$1.55M

FLYXflyExclusive, Inc.

$1.11

-0.11

-9.01%

572.337K

$655.73K

FSIFlexible Solutions International, Inc.

$5.06

+0.06

+1.20%

29.021K

$146.38K

FSPFranklin Street Properties Corp

$0.4954

+0.0545

+12.36%

806.22K

$379.28K

FURYFury Gold Mines Limited

$0.5220

-0.0070

-1.32%

164.418K

$85.65K

GAUGaliano Gold Inc.

$1.76

-0.07

-3.83%

2.398M

$4.25M

GBRNew Concept Energy Inc

$0.6840

+0.0238

+3.60%

15.735K

$10.72K

GCDTGreen Circle Decarbonize Technology Limited

$0.4100

-0.0111

-2.64%

70.718K

$28.51K

GENCGencor Industries, Inc.

$15.06

+0.17

+1.14%

18.387K

$277.12K

GLDGGoldMining Inc.

$0.8441

-0.0282

-3.23%

831.33K

$696.07K

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$10.04

-1.20

-10.68%

198.421K

$2.03M

GNSGenius Group Limited

$0.1600

-0.0050

-3.03%

3.604M

$585.72K

GOROGold Resource Corporation

$2.01

-0.14

-6.51%

1.462M

$2.94M

GPUSHyperscale Data, Inc.

$0.1190

-0.0032

-2.62%

23.609M

$2.82M

GROBrazil Potash Corp.

$2.03

-0.02

-0.98%

80.495K

$163.34K

GROYGold Royalty Corp.

$2.59

-0.05

-1.89%

2.03M

$5.26M

GTEGran Tierra Energy Inc.

$6.50

-0.23

-3.42%

247.964K

$1.61M

HCWCHealthy Choice Wellness Corp.

$0.1820

+0.0020

+1.11%

147.59K

$26.75K

HSLVHighlander Silver Corp.

$4.32

-0.14

-3.16%

236.598K

$1.01M

HYLNHyliion Holdings Corp.

$3.57

-0.25

-6.54%

2.668M

$9.45M

IAUXi-80 Gold Corp.

$1.32

-0.02

-1.49%

4.542M

$5.90M

IBOImpact BioMedical, Inc.

$0.4314

-0.0006

-0.14%

13.339K

$5.93K

IDRIdaho Strategic Resources, Inc.

$28.89

-0.11

-0.38%

321.633K

$9.21M

IEIvanhoe Electric Inc.

$8.78

-0.48

-5.18%

1.513M

$13.63M

IGCIGC Pharma, Inc.

$0.2628

-0.0002

-0.08%

357.668K

$93.67K

IHTInnSuites Hospitality Trust

$1.73

+0.05

+2.96%

7.709K

$13.06K

IMOImperial Oil Limited

$125.73

-0.06

-0.05%

417.003K

$52.31M

INDOIndonesia Energy Corporation Limited

$2.76

+0.00

+0.00%

180.509K

$491.26K

INFUInfuSystem Holdings, Inc.

$9.92

+0.56

+5.98%

118.113K

$1.15M

INTTinTEST Corporation

$12.75

-0.86

-6.32%

184.503K

$2.36M

INUVInuvo, Inc.

$0.9550

-0.0350

-3.54%

256.098K

$252.18K

ISOUIsoEnergy Ltd.

$9.38

-0.27

-2.80%

42.054K

$392.15K

ITPIT Tech Packaging, Inc.

$0.1714

-0.0031

-1.78%

259.893K

$44.03K

ITRGIntegra Resources Corp.

$2.09

-0.05

-2.34%

1.791M

$3.71M

JAGUJaguar Uranium Corp.

$1.63

-0.03

-1.81%

104.341K

$166.69K

JOBGEE Group Inc.

$0.2100

-0.0016

-0.76%

314.773K

$65.99K

KAPAKairos Pharma, Ltd.

$0.3000

+0.0068

+2.32%

310.427K

$92.31K

KNRXKNOREX LTD.

$0.4006

-0.0194

-4.62%

32.515K

$14.42K

KULRKULR Technology Group, Inc.

$2.53

-0.10

-3.76%

786.291K

$1.98M

LCTXLineage Cell Therapeutics, Inc.

$1.06

+0.03

+2.90%

954.929K

$1.00M

LEGOLegato Merger Corp. IV

$9.98

+0.00

+0.00%

27.025K

$269.71K

LGCYLegacy Education Inc.

$12.07

+0.38

+3.25%

68.758K

$823.34K

LGLThe LGL Group, Inc.

$6.84

+0.11

+1.63%

4.78K

$32.46K

LGPSLogProstyle Inc.

$1.09

-0.06

-5.22%

155.34K

$171.02K

LODEComstock Inc.

$2.85

-0.26

-8.36%

1.997M

$5.83M

LPALogistic Properties of the Americas

$3.00

-0.13

-4.15%

72.929K

$218.04K

LSFLaird Superfood, Inc.

$4.25

-0.05

-1.16%

36.986K

$158.20K

LUDLuda Technology Group Limited

$4.14

-0.01

-0.16%

7.982K

$33.15K

MAIAMAIA Biotechnology, Inc.

$1.24

-0.04

-3.13%

521.843K

$645.98K

MCRPMicropolis Holding Company

$1.30

+0.00

+0.00%

192.723K

$253.68K

MGLDThe Marygold Companies, Inc.

$1.10

-0.01

-0.45%

7.638K

$8.44K

MHHMastech Digital, Inc.

$7.81

+0.05

+0.64%

3.773K

$29.41K

MINFT Limited

$9.17

+0.42

+4.80%

4.174K

$37.63K

MINEMayfair Gold Corp.

$2.38

-0.03

-1.24%

6.137K

$14.57K

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0250

+4.95%

18.384K

$9.41K

MLSSMilestone Scientific, Inc. Common Stock

$0.4300

+0.0276

+6.86%

133.955K

$56.85K

MMAAlta Global Group Limited

$0.4850

+0.0050

+1.04%

159.123K

$76.99K

MPTIM-tron Industries, Inc.

$82.24

-3.09

-3.62%

362.423K

$29.57M

MPUMega Matrix Corp.

$0.2508

+0.0307

+13.95%

105.943K

$24.69K

MRTMarti Technologies, Inc.

$1.66

-0.20

-10.75%

87.415K

$157.04K

MSNEmerson Radio Corp.

$0.3890

+0.0050

+1.30%

45.633K

$17.42K

MTAMetalla Royalty & Streaming Ltd.

$7.19

-0.47

-6.17%

275.885K

$2.04M

MTNBMatinas BioPharma Holdings, Inc.

$0.3193

-0.0127

-3.83%

18.177M

$6.41M

MWGMulti Ways Holdings Limited

$1.15

-0.09

-7.50%

3.056K

$3.60K

MXCMexco Energy Corporation

$8.75

+0.34

+4.03%

895

$7.76K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4030

+0.0280

+7.47%

13.756K

$5.34K

MYOMyomo Inc.

$0.9690

-0.0910

-8.58%

268.654K

$264.99K

NAKNorthern Dynasty Minerals, Ltd.

$1.45

-0.08

-5.22%

6.864M

$9.96M

NENNew England Realty Associates Limited Partnership

$57.00

+0.00

+0.00%

200

$11.40K

NEWPNew Pacific Metals Corp.

$4.54

-0.08

-1.73%

341.546K

$1.53M

NFGCNew Found Gold Corp

$1.41

-0.04

-2.76%

446.358K

$624.53K

NGNovaGold Resources Inc.

$5.82

-0.15

-2.51%

3.899M

$22.69M

NHCNational Healthcare Corp.

$231.00

+4.91

+2.17%

87.361K

$19.93M

NINENine Energy Service, Inc.

$11.39

-0.32

-2.73%

45.327K

$511.67K

NNVCNanoViricides Inc.

$1.63

+0.09

+5.84%

629.056K

$997.56K

NRXSNeuraxis, Inc.

$6.53

-0.21

-3.12%

90.16K

$591.52K

NSRXNasus Pharma Ltd.

$3.03

+0.07

+2.36%

15.322K

$46.52K

NTIPNetwork-1 Technologies, Inc.

$1.63

+0.03

+1.88%

20.978K

$34.02K

NVANova Minerals Limited American Depositary Shares

$4.65

-0.20

-4.12%

474.71K

$2.18M

NXBNextBoat Inc.

$1.97

-0.03

-1.50%

30.028K

$57.75K

OBEObsidian Energy Ltd.

$9.90

+0.01

+0.10%

725.711K

$6.94M

OGENOragenics Inc.

$0.5069

+0.0059

+1.18%

27.152K

$13.76K

OPHCOptimumBank Holdings, Inc.

$7.05

+0.38

+5.70%

209.877K

$1.46M

OPTTOcean Power Technologies, Inc.

$0.1488

+0.0048

+3.33%

8.755M

$1.26M

ORLAOrla Mining Ltd.

$9.06

-0.44

-4.63%

2.05M

$18.76M

OSTXOS Therapies Incorporated

$1.50

-0.03

-1.96%

293.943K

$445.56K

PAPLPineapple Financial Inc.

$1.11

-0.03

-2.63%

137.608K

$155.26K

PEDPEDEVCO Corp.

$12.00

+0.50

+4.35%

72.316K

$840.61K

PHGEBiomX Inc.

$0.1800

-0.0174

-8.81%

1.19M

$211.98K

PLAGPlanet Green Holdings Corp.

$0.6900

+0.0039

+0.57%

432.438K

$288.65K

PLGPlatinum Group Metals LTD.

$1.24

-0.04

-3.11%

805.957K

$992.82K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.31

-0.08

-3.31%

407.72K

$955.49K

POASPhaos Technology Holdings (Cayman) Limited

$0.2218

-0.0134

-5.70%

463.433K

$106.65K

PRKPark National Corporation

$205.99

+16.64

+8.79%

392.365K

$80.05M

PTHSPelthos Therapeutics Inc.

$27.77

+0.18

+0.65%

97.287K

$2.62M

PWPower REIT

$8.96

+0.15

+1.70%

780

$6.91K

PZGParamount Gold Nevada Corp.

$1.09

-0.03

-2.68%

289.426K

$313.94K

QNCQuantum eMotion Corp.

$2.05

-0.19

-8.48%

784.176K

$1.65M

REARare Earths Americas, Inc.

$9.48

-0.68

-6.69%

120.027K

$1.13M

REEDReed's, Inc.

$0.8999

+0.0199

+2.26%

5.402K

$4.93K

REIRing Energy Inc.

$1.17

+0.00

+0.00%

2.557M

$2.91M

REPXRiley Exploration Permian, Inc.

$33.00

-1.12

-3.28%

368.247K

$12.30M

RGNTRegentis Biomaterials Ltd.

$1.88

-0.18

-8.74%

123.206K

$229.59K

RLGTRadiant Logistics, Inc.

$8.61

-0.25

-2.86%

102.034K

$896.79K

ROLRHigh Roller Technologies, Inc.

$5.97

-0.23

-3.71%

49.988K

$300.64K

RVPRetractable Technologies, Inc

$0.6701

-0.0099

-1.46%

28.836K

$19.44K

RYDERyde Group Ltd.

$0.6090

-0.0110

-1.77%

97.181K

$58.13K

SACHSachem Capital Corp. Common Shares

$0.8100

+0.0100

+1.25%

88.871K

$71.85K

SBEVSplash Beverage Group, Inc.

$0.3497

+0.0166

+4.98%

663.766K

$220.31K

SBMTSilver Bow Mining Corp.

$6.51

-0.17

-2.54%

62.603K

$408.33K

SDEVStablecoin Development Corporation

$1.12

+0.00

+0.04%

100.352K

$114.22K

SEBSeaboard Corporation

$4,548.61

-61.86

-1.34%

4.251K

$19.53M

SERSerina Therapeutics, Inc.

$2.07

-0.03

-1.43%

26.675K

$55.33K

SIFSIFCO Industries, Inc.

$26.27

+0.12

+0.46%

88.752K

$2.30M

SIMGroupo Simec, S.A.B de C.V.

$28.50

-0.25

-0.87%

1.797K

$50.71K

SLIStandard Lithium Ltd.

$2.03

-0.11

-5.14%

1.979M

$4.02M

SLNDSouthland Holdings, Inc.

$0.6003

-0.0347

-5.46%

364.288K

$220.31K

SLSRSolaris Resources Inc.

$7.47

-0.33

-4.23%

215.682K

$1.61M

SMJFSMJ International Holdings Inc.

$5.80

+0.22

+3.94%

1.442M

$8.06M

SOARVolato Group, Inc.

$0.1331

-0.0031

-2.28%

713.069K

$96.36K

SRXHSRX Health Solutions, Inc.

$1.48

-0.11

-6.92%

1.592M

$2.46M

STRWStrawberry Fields REIT, Inc.

$14.28

-0.34

-2.33%

144.638K

$2.12M

STXSStereotaxis, Inc. Common Stock

$1.27

-0.03

-2.31%

1.537M

$1.96M

SVMSilvercorp Metals Inc. Common Shares

$9.45

-0.31

-3.18%

1.81M

$17.01M

SYNXSilynxcom Ltd.

$1.02

+0.01

+0.49%

13.522K

$13.75K

TGBTaseko Mines Limited

$6.98

-0.13

-1.83%

3.37M

$23.10M

TGENTecogen Inc.

$3.09

-0.25

-7.49%

396.141K

$1.25M

THMInternational Tower Hill Mines, Ltd.

$1.90

-0.01

-0.52%

982.733K

$1.84M

TIITitan Mining Corporation

$1.95

-0.04

-2.01%

333.681K

$645.82K

TMDETMD Energy Limited

$0.7548

-0.0452

-5.65%

170.836K

$130.53K

TMPTompkins Financial Corporation

$101.25

+1.57

+1.58%

158.477K

$15.93M

TMQTrilogy Metals Inc

$2.91

-0.19

-6.02%

1.055M

$3.14M

TOONKartoon Studios, Inc.

$0.5893

+0.0000

+0.00%

234.566K

$136.24K

TOPPToppoint Holdings Inc.

$0.5800

+0.0276

+5.00%

24.985K

$13.79K

TOPSTOP Ships Inc.

$0.7429

-0.0392

-5.01%

245.92K

$187.04K

TOVXTheriva Biologics, Inc.

$0.2190

+0.0060

+2.82%

385.501K

$80.71K

TPETTrio Petroleum Corp.

$0.2715

+0.0035

+1.31%

1.384M

$364.82K

TRTTrio-Tech International

$9.75

-0.11

-1.15%

507.496K

$4.82M

TRXTRX Gold Corporation

$0.7810

-0.0224

-2.79%

674.803K

$522.44K

UAVSAgEagle Aerial Systems, Inc.

$0.6999

-0.0016

-0.23%

630.055K

$431.07K

UECUranium Energy Corp.

$9.34

-0.57

-5.75%

8.382M

$79.13M

UMACUnusual Machines, Inc.

$19.35

-1.25

-6.09%

3.958M

$75.26M

URGUr-Energy Inc.

$1.22

-0.01

-0.81%

6.158M

$7.37M

USASAmericas Gold and Silver Corporation

$3.88

-0.19

-4.55%

3.55M

$13.67M

USBCUSBC, Inc.

$0.3184

+0.0086

+2.78%

104.098K

$32.58K

UUUUniversal Security Instruments, Inc.

$3.16

-0.01

-0.16%

8.238K

$25.86K

UUUUEnergy Fuels Inc.

$11.31

-0.40

-3.42%

7.139M

$80.08M

VENUVenu Holding Corporation

$2.28

+0.03

+1.34%

345.174K

$789.74K

VGZVista Gold Corp.

$1.71

-0.02

-1.16%

897.156K

$1.50M

VIDAVIDA Global Inc.

$2.72

-0.25

-8.41%

91.329K

$258.28K

VNRXVolitionRX Limited Common Stock

$0.8640

-0.0337

-3.75%

395.388K

$360.55K

VNTGVantage Corp

$0.6700

+0.0076

+1.15%

6.551K

$4.34K

VTAKCatheter Precision, Inc.

$0.2861

-0.0039

-1.34%

7.272M

$2.27M

VZLAVizsla Silver Corp.

$3.16

-0.16

-4.82%

2.805M

$8.93M

WRNWestern Copper and Gold Corporation

$2.06

-0.10

-4.63%

1.125M

$2.31M

WWRWestwater Resources, Inc.

$0.4017

+0.0018

+0.45%

594.685K

$236.41K

WYYWidePoint Corporation

$10.06

-0.64

-5.98%

157.21K

$1.58M

XPLSolitario Resources Corp.

$0.7300

+0.0020

+0.27%

35.872K

$25.96K

XTNTXtant Medical Holdings, Inc.

$0.4111

-0.0288

-6.55%

8.074K

$3.40K

YCBDcbdMD, Inc. Common Stock

$0.5097

-0.0103

-1.98%

167.203K

$85.08K

ZDGEZedge, Inc.

$2.94

-0.02

-0.68%

42.732K

$128.23K

ZONECleanCore Solutions Inc.

$0.6770

+0.0137

+2.07%

2.205M

$1.49M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>