NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ACCSACCESS Newswire Inc.
$6.37
+0.00
+0.00%
102
$650.00
ACUAcme United Corporation
$45.55
+0.07
+0.15%
8.473K
$386.98K
AEONAEON Biopharma, Inc.
$0.6805
-0.0195
-2.79%
60.817K
$43.45K
AGIGAbundia Global Impact Group Inc.
$1.15
+0.04
+3.60%
189.218K
$219.20K
AIBBlockchAIn Digital Infrastructure, Inc
$1.65
+0.00
+0.00%
1.158M
$1.92M
AIMAIM ImmunoTech Inc.
$0.3996
-0.0603
-13.11%
2.257M
$927.28K
AIRIAir Industries Group
$3.07
-0.08
-2.66%
65.362K
$200.93K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.47
-0.24
-8.86%
27.41K
$71.04K
AMSAmerican Shared Hospital Services
$1.42
-0.04
-2.74%
110.225K
$160.06K
AMZEAmaze Holdings, Inc.
$0.1339
+0.0019
+1.44%
7.792M
$1.02M
APTAlpha Pro Tech, Ltd.
$5.30
+0.00
+0.00%
39.484K
$210.63K
APUSApimeds Pharmaceuticals US, Inc.
$1.28
+0.03
+2.40%
21.112K
$29.19K
ARENThe Arena Group Holdings, Inc.
$1.24
-0.02
-1.59%
167.249K
$213.78K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.58
+0.11
+1.47%
72.248K
$544.23K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.48
+0.50
+8.36%
6.563M
$41.21M
ATCHAtlasClear Holdings, Inc.
$0.1901
-0.0133
-6.54%
3.34M
$650.00K
ATNMActinium Pharmaceuticals, Inc
$1.01
-0.03
-2.83%
282.475K
$293.91K
AUSTAustin Gold Corp.
$1.30
+0.07
+5.51%
98.514K
$127.88K
AWXAvalon Holdings Corp.
$2.48
-0.07
-2.55%
1K
$2.56K
AXILAXIL Brands, Inc.
$6.35
-0.13
-2.01%
3.157K
$20.07K
AZTRAzitra Inc
$0.2116
-0.0094
-4.25%
230.121K
$49.91K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.53
-0.27
-3.07%
27.446K
$237.95K
BATLBattalion Oil Corporation
$1.44
+0.02
+1.41%
18.242M
$25.60M
BCHTBirchtech Corp.
$2.04
-0.04
-1.92%
65.973K
$137.53K
BDLFlanigan's Enterprises Inc
$35.47
+0.00
+0.00%
100
$3.55K
BESSBimergen Energy Corporation
$3.75
-0.15
-3.85%
148.307K
$570.01K
BGIBirks Group Inc
$0.6000
-0.0750
-11.11%
72.302K
$46.79K
BHBBar Harbor Bankshares
$36.97
+0.36
+0.98%
111.051K
$4.09M
BHMBluerock Homes Trust, Inc.
$9.36
-0.21
-2.19%
4.4K
$42.15K
BKTIBK Technologies Corporation
$83.56
-1.22
-1.44%
32.156K
$2.72M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9600
-0.2500
-20.66%
842.368K
$918.99K
BRBSBlue Ridge Bankshares, Inc.
$3.30
-0.02
-0.60%
161.599K
$534.65K
BRIABrilliA Inc
$1.55
-0.15
-8.82%
7.987K
$12.71K
BRNBarnwell Industries, Inc.
$1.05
+0.01
+0.96%
87.786K
$92.53K
BTGB2Gold Corp.
$4.24
+0.15
+3.67%
20.141M
$84.38M
BUDABuda Juice, Inc.
$8.22
+1.10
+15.45%
26.357K
$202.59K
BURUNuburu, Inc.
$0.1496
-0.0081
-5.14%
34.356M
$5.32M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.84
-0.01
-0.35%
22.362K
$64.92K
CATXPerspective Therapeutics, Inc.
$3.00
+0.03
+1.01%
1.087M
$3.23M
CCELCryo-Cell International Inc.
$3.56
+0.11
+3.19%
1.028K
$3.56K
CHOWChowChow Cloud International Holdings Limited
$0.4224
-0.1135
-21.18%
2.671M
$1.20M
CITRGeneral Enterprise Ventures, Inc.
$6.14
-0.28
-4.36%
31.369K
$197.51K
CIXComp X International Inc.
$25.77
+1.54
+6.36%
1.821K
$45.16K
CKXCKX Lands, Inc.
$11.00
+0.64
+6.16%
8.22K
$87.64K
CLDICalidi Biotherapeutics, Inc.
$0.1470
-0.0220
-13.02%
11.214M
$1.83M
CMCLCaledonia Mining Corporation Plc
$19.99
+0.52
+2.67%
194.78K
$3.91M
CMTCore Molding Technologies, Inc.
$24.64
-0.03
-0.12%
30.971K
$768.23K
CNLCollective Mining Ltd.
$14.08
+0.52
+3.83%
35.584K
$496.80K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$20.14
-0.93
-4.41%
17.59K
$354.60K
COHNCohen & Company Inc
$12.44
+0.69
+5.87%
28.511K
$343.33K
CPHIChina Pharma Holdings, Inc.
$0.7146
-0.0166
-2.27%
9.709K
$7.09K
CTGOContango ORE, Inc.
$16.51
+0.54
+3.38%
374.505K
$6.08M
CTMCastellum, Inc.
$0.7100
+0.0101
+1.44%
1.032M
$717.12K
CVMCel-Sci Corporation
$1.07
-0.04
-3.32%
834.422K
$879.31K
CVRChicago Rivet & Machine Co.
$10.19
-0.06
-0.59%
3.111K
$31.72K
CVUCPI Aerostructures, Inc.
$5.01
-0.13
-2.53%
34.043K
$171.36K
DCDakota Gold Corp.
$4.99
+0.30
+6.40%
1.659M
$8.11M
DDCDDC Enterprise Limited
$1.11
+0.00
+0.00%
33.584K
$37.39K
DNNDenison Mines Corp
$3.08
+0.07
+2.28%
23.883M
$73.58M
DSSDSS, Inc.
$0.5500
-0.0220
-3.85%
340.108K
$200.67K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5424
-0.0276
-4.84%
437.634K
$236.27K
EGGEnigmatig Limited
$6.51
-0.41
-5.92%
25.01K
$170.58K
ELAEnvela Corporation
$27.30
+0.54
+2.02%
94.784K
$2.56M
ELLOEllomay Capital LTD
$21.11
-0.18
-0.85%
10.021K
$212.67K
ELMDElectromed, Inc.
$37.14
-0.47
-1.25%
38.549K
$1.46M
EONREON Resources Inc.
$0.5570
-0.0131
-2.30%
1.256M
$702.57K
EPEmpire Petroleum Corporation
$2.83
+0.01
+0.35%
54.245K
$155.16K
EPMEvolution Petroleum Corporation
$4.16
-0.09
-2.12%
472.79K
$2.01M
EQXEquinox Gold Corp.
$10.55
+0.31
+3.03%
12.259M
$128.22M
ESPEspey Mfg. & Electronics Corp
$59.26
-1.03
-1.71%
11.468K
$691.15K
EVIEVI Industries, Inc.
$16.89
-0.25
-1.46%
19.086K
$326.01K
EXODExodus Movement, Inc.
$6.04
-0.16
-2.58%
47.625K
$296.10K
FJETStarfighters Space, Inc.
$6.07
-0.68
-10.07%
2.812M
$18.01M
FLYXflyExclusive, Inc.
$2.00
-0.36
-15.25%
517.795K
$1.11M
FSIFlexible Solutions International, Inc.
$6.31
-0.04
-0.63%
12.488K
$79.12K
FSPFranklin Street Properties Corp
$0.6840
+0.0009
+0.13%
464.804K
$325.18K
FURYFury Gold Mines Limited
$0.5500
+0.0290
+5.57%
131.047K
$69.37K
GAUGaliano Gold Inc.
$2.12
+0.08
+3.92%
2.707M
$5.63M
GBRNew Concept Energy Inc
$0.7400
+0.0050
+0.68%
39.224K
$29.09K
GCDTGreen Circle Decarbonize Technology Limited
$0.6960
+0.0360
+5.45%
904.915K
$621.90K
GENCGencor Industries, Inc.
$14.95
+0.07
+0.47%
20.763K
$310.18K
GLDGGoldMining Inc.
$1.00
+0.06
+6.38%
926.218K
$903.08K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$15.15
+1.23
+8.84%
282.379K
$4.08M
GNSGenius Group Limited
$0.2085
-0.0059
-2.75%
4.309M
$910.39K
GOROGold Resource Corporation
$1.20
+0.01
+0.84%
1.204M
$1.44M
GPUSHyperscale Data, Inc.
$0.1630
-0.0051
-3.03%
40.595M
$6.68M
GRAFGraf Global Corp.
$10.84
+0.02
+0.18%
1.374M
$14.91M
GROBrazil Potash Corp.
$2.13
+0.00
+0.16%
116.355K
$256.09K
GROYGold Royalty Corp.
$2.95
+0.10
+3.51%
1.464M
$4.20M
GTEGran Tierra Energy Inc.
$8.14
+0.15
+1.88%
355.852K
$2.86M
HCWCHealthy Choice Wellness Corp.
$0.2631
-0.0079
-2.92%
275.211K
$73.28K
HSLVHighlander Silver Corp.
$4.70
+0.19
+4.21%
270.41K
$1.27M
HYLNHyliion Holdings Corp.
$7.37
-0.14
-1.86%
5.102M
$37.90M
IAUXi-80 Gold Corp.
$1.51
+0.07
+4.86%
4.899M
$7.22M
IBOImpact BioMedical, Inc.
$0.5699
+0.0027
+0.48%
43.295K
$24.29K
IDRIdaho Strategic Resources, Inc.
$39.55
+5.04
+14.60%
211.655K
$7.59M
IEIvanhoe Electric Inc.
$11.09
+0.27
+2.50%
2.39M
$26.48M
IGCIGC Pharma, Inc.
$0.2810
-0.0015
-0.53%
578.745K
$165.32K
IHTInnSuites Hospitality Trust
$1.45
+0.09
+6.62%
406
$560.00
IMOImperial Oil Limited
$121.29
+0.32
+0.26%
288.029K
$34.96M
INDOIndonesia Energy Corporation Limited
$2.66
-0.05
-1.83%
665.096K
$1.77M
INFUInfuSystem Holdings, Inc.
$8.96
-0.09
-0.99%
162.08K
$1.48M
INLXIntellinetics, Inc.
$5.40
+0.10
+1.89%
4.217K
$22.50K
INTTinTEST Corporation
$17.40
+0.61
+3.63%
256.143K
$4.41M
INUVInuvo, Inc.
$1.45
+0.01
+0.69%
96.277K
$138.03K
IORIncome Opportunity Realty Investors, Inc.
$17.85
-0.15
-0.83%
2.495K
$44.65K
ISOUIsoEnergy Ltd.
$10.30
+0.37
+3.73%
163.145K
$1.66M
ITPIT Tech Packaging, Inc.
$0.1888
-0.0142
-7.00%
578.218K
$111.17K
ITRGIntegra Resources Corp.
$2.72
+0.27
+11.02%
2.561M
$6.35M
JAGUJaguar Uranium Corp.
$2.02
+0.02
+1.00%
127.763K
$250.52K
JOBGEE Group Inc.
$0.2333
+0.0041
+1.79%
79.676K
$18.36K
KAPAKairos Pharma, Ltd.
$0.4473
-0.0095
-2.08%
173.839K
$78.48K
KNRXKNOREX LTD.
$0.4606
-0.0394
-7.88%
341.852K
$177.98K
KULRKULR Technology Group, Inc.
$3.82
+0.00
+0.01%
1.993M
$7.64M
LCTXLineage Cell Therapeutics, Inc.
$1.27
-0.01
-0.75%
1.034M
$1.32M
LEGOLegato Merger Corp. IV
$9.91
+0.02
+0.20%
18.071K
$179.07K
LGCYLegacy Education Inc.
$11.01
-0.15
-1.34%
24.072K
$268.49K
LGLThe LGL Group, Inc.
$6.87
-0.09
-1.29%
1.894K
$13.15K
LGPSLogProstyle Inc.
$0.6479
-0.0901
-12.21%
140.149K
$93.07K
LODEComstock Inc.
$4.06
-0.02
-0.49%
803.53K
$3.29M
LPALogistic Properties of the Americas
$2.98
+0.05
+1.71%
1.334K
$3.93K
LSFLaird Superfood, Inc.
$3.75
+0.13
+3.59%
40.786K
$149.42K
LUDLuda Technology Group Limited
$4.06
-0.27
-6.24%
34.051K
$141.41K
MAIAMAIA Biotechnology, Inc.
$1.29
-0.01
-0.77%
399.707K
$529.52K
MCRPMicropolis Holding Company
$1.87
-0.21
-10.10%
90.535K
$177.19K
MGLDThe Marygold Companies, Inc.
$1.16
+0.05
+4.50%
3.542K
$4.12K
MHHMastech Digital, Inc.
$7.89
-0.05
-0.63%
72.519K
$551.93K
MINFT Limited
$13.17
+0.00
+0.00%
568
$7.53K
MINEMayfair Gold Corp.
$2.77
+0.11
+4.14%
14.969K
$40.02K
MITQMoving iMage Technologies, Inc.
$0.6040
-0.0163
-2.63%
32.507K
$20.01K
MLSSMilestone Scientific, Inc. Common Stock
$0.3500
-0.0090
-2.51%
107.078K
$38.43K
MMAAlta Global Group Limited
$0.4494
+0.0197
+4.58%
2.901M
$1.28M
MPTIM-tron Industries, Inc.
$98.61
+2.26
+2.35%
95.469K
$9.34M
MPUMega Matrix Corp.
$0.3893
-0.0639
-14.10%
530.909K
$230.08K
MRTMarti Technologies, Inc.
$1.70
-0.11
-6.08%
45.416K
$80.14K
MSNEmerson Radio Corp.
$0.4010
-0.0090
-2.20%
274.115K
$113.69K
MTAMetalla Royalty & Streaming Ltd.
$7.39
+0.21
+2.92%
441.363K
$3.22M
MTNBMatinas BioPharma Holdings, Inc.
$0.7800
-0.0314
-3.87%
14.125K
$11.24K
MWGMulti Ways Holdings Limited
$1.46
-0.03
-2.01%
30.083K
$43.80K
MXCMexco Energy Corporation
$8.40
-0.12
-1.41%
10.564K
$91.31K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3888
-0.0012
-0.31%
26.17K
$9.91K
MYOMyomo Inc.
$1.17
-0.20
-14.60%
2.277M
$2.76M
NAKNorthern Dynasty Minerals, Ltd.
$2.03
+0.08
+4.10%
4.334M
$8.79M
NCLNorthann Corp.
$0.1525
-0.0127
-7.69%
236.005K
$37.77K
NENNew England Realty Associates Limited Partnership
$57.52
-3.08
-5.08%
461
$27.24K
NEWPNew Pacific Metals Corp.
$4.65
+0.26
+5.92%
1.165M
$5.31M
NFGCNew Found Gold Corp
$1.56
+0.02
+1.24%
1.753M
$2.73M
NGNovaGold Resources Inc.
$7.53
+0.46
+6.51%
3.404M
$25.05M
NHCNational Healthcare Corp.
$199.27
+3.32
+1.69%
101.958K
$20.22M
NINENine Energy Service, Inc.
$10.41
+0.41
+4.10%
42.461K
$441.50K
NNVCNanoViricides Inc.
$1.26
-0.11
-8.12%
427.735K
$548.84K
NRXSNeuraxis, Inc.
$6.70
-0.19
-2.76%
63.665K
$430.85K
NSRXNasus Pharma Ltd.
$2.88
-0.29
-9.15%
38.754K
$119.58K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.03
-2.00%
59.458K
$88.88K
NXBNextBoat Inc.
$2.05
-0.09
-4.21%
15.829K
$34.10K
OBEObsidian Energy Ltd.
$11.27
+0.36
+3.30%
408.958K
$4.51M
OGENOragenics Inc.
$0.6000
-0.0220
-3.54%
30.959K
$18.96K
OPHCOptimumBank Holdings, Inc.
$5.52
-0.02
-0.36%
21.399K
$118.80K
OPTTOcean Power Technologies, Inc.
$0.2810
-0.0140
-4.75%
4.96M
$1.40M
ORLAOrla Mining Ltd.
$10.65
+0.29
+2.82%
3.271M
$34.63M
OSTXOS Therapies Incorporated
$1.70
-0.01
-0.56%
295.25K
$504.68K
PAPLPineapple Financial Inc.
$0.9999
-0.0001
-0.01%
57.338K
$57.70K
PEDPEDEVCO Corp.
$13.00
-0.04
-0.31%
4.565K
$59.26K
PHGEBiomX Inc.
$0.5330
-0.1750
-24.72%
13.057M
$9.82M
PLAGPlanet Green Holdings Corp.
$1.74
-0.04
-2.25%
7.158K
$12.17K
PLGPlatinum Group Metals LTD.
$1.48
+0.06
+4.23%
2.156M
$3.20M
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.10
+0.05
+2.35%
251.869K
$525.63K
PMIPicard Medical, Inc.
$0.1720
-0.0092
-5.08%
9.291M
$1.67M
PMNTPerfect Moment Ltd.
$0.1914
-0.0566
-22.82%
7.33M
$1.26M
POASPhaos Technology Holdings (Cayman) Limited
$0.2937
+0.0019
+0.65%
299.746K
$84.08K
PRKPark National Corporation
$180.13
+2.37
+1.33%
78.814K
$14.15M
PTHSPelthos Therapeutics Inc.
$27.50
+1.03
+3.89%
1.19K
$32.25K
PWPower REIT
$10.62
-0.70
-6.18%
9.902K
$101.70K
PZGParamount Gold Nevada Corp.
$1.24
+0.09
+7.83%
563.922K
$678.48K
QNCQuantum eMotion Corp.
$3.18
+0.24
+8.16%
328.529K
$972.14K
REARare Earths Americas, Inc.
$18.49
+1.07
+6.14%
129.696K
$2.39M
REEDReed's, Inc.
$1.65
-0.06
-3.51%
37.556K
$68.78K
REIRing Energy Inc.
$1.28
+0.02
+1.59%
3.578M
$4.59M
REPXRiley Exploration Permian, Inc.
$35.26
+0.73
+2.11%
187.993K
$6.63M
RGNTRegentis Biomaterials Ltd.
$1.47
-0.43
-22.63%
1.174M
$1.99M
RLGTRadiant Logistics, Inc.
$9.30
+0.20
+2.20%
97.691K
$897.69K
ROLRHigh Roller Technologies, Inc.
$6.35
-1.01
-13.72%
208.606K
$1.39M
RVPRetractable Technologies, Inc
$0.6857
-0.0142
-2.03%
109.363K
$77.90K
RYDERyde Group Ltd.
$0.7380
-0.0420
-5.38%
166.62K
$121.93K
SACHSachem Capital Corp. Common Shares
$1.02
+0.01
+0.99%
202.251K
$209.32K
SBEVSplash Beverage Group, Inc.
$0.1851
-0.0339
-15.48%
1.819M
$359.85K
SBMTSilver Bow Mining Corp.
$8.84
+0.59
+7.15%
64.209K
$558.45K
SDEVStablecoin Development Corporation
$1.09
-0.00
-0.12%
2.116M
$2.62M
SEBSeaboard Corporation
$5,317.39
+93.41
+1.79%
10.975K
$57.67M
SERSerina Therapeutics, Inc.
$1.76
-0.05
-2.76%
1.272M
$2.55M
SIFSIFCO Industries, Inc.
$20.97
-0.77
-3.54%
34.626K
$733.72K
SLIStandard Lithium Ltd.
$3.59
+0.15
+4.36%
1.606M
$5.72M
SLNDSouthland Holdings, Inc.
$1.07
+0.00
+0.00%
58.892K
$61.78K
SLSRSolaris Resources Inc.
$9.38
+0.50
+5.63%
93.14K
$868.19K
SMJFSMJ International Holdings Inc.
$4.96
-0.34
-6.42%
623.484K
$3.26M
SOARVolato Group, Inc.
$0.1998
-0.0092
-4.40%
2.942M
$559.52K
SRXHSRX Health Solutions, Inc.
$0.1444
+0.0186
+14.79%
127.531M
$17.96M
STRWStrawberry Fields REIT, Inc.
$13.22
+0.13
+0.99%
13.725K
$180.69K
STXSStereotaxis, Inc. Common Stock
$1.85
+0.03
+1.65%
211.519K
$387.22K
SVMSilvercorp Metals Inc. Common Shares
$11.31
+0.80
+7.61%
5.044M
$56.11M
SYNXSilynxcom Ltd.
$1.15
+0.06
+5.50%
29.785K
$33.17K
TGBTaseko Mines Limited
$7.56
+0.71
+10.36%
5.84M
$42.71M
TGENTecogen Inc.
$5.68
-0.03
-0.49%
197.499K
$1.14M
THMInternational Tower Hill Mines, Ltd.
$2.12
+0.07
+3.41%
781.78K
$1.62M
TIITitan Mining Corporation
$2.23
+0.22
+10.95%
277.639K
$588.79K
TMDETMD Energy Limited
$0.8190
-0.2610
-24.17%
1.486M
$1.37M
TMPTompkins Financial Corporation
$92.02
+0.83
+0.91%
51.697K
$4.74M
TMQTrilogy Metals Inc
$3.95
+0.10
+2.65%
1.874M
$7.34M
TOONKartoon Studios, Inc.
$1.09
+0.01
+0.88%
2.729M
$3.00M
TOPPToppoint Holdings Inc.
$1.22
-0.23
-15.86%
42.202K
$59.75K
TOPSTOP Ships Inc.
$0.9310
-0.0150
-1.59%
308.636K
$289.37K
TOVXTheriva Biologics, Inc.
$0.2884
-0.0186
-6.06%
12.138M
$3.58M
TPETTrio Petroleum Corp.
$0.3246
-0.0202
-5.86%
3.659M
$1.20M
TRTTrio-Tech International
$11.05
+0.78
+7.59%
496.863K
$5.47M
TRXTRX Gold Corporation
$0.9280
+0.0060
+0.65%
1.763M
$1.63M
UACUnited Acquisition Corp. I
$9.90
+0.00
+0.00%
543
$5.38K
UAVSAgEagle Aerial Systems, Inc.
$0.9228
-0.0193
-2.05%
1.537M
$1.43M
UECUranium Energy Corp.
$11.00
+0.37
+3.48%
16.566M
$183.55M
UMACUnusual Machines, Inc.
$24.44
-1.28
-4.98%
5.052M
$123.64M
URGUr-Energy Inc.
$1.57
+0.00
+0.01%
6.789M
$10.75M
USASAmericas Gold and Silver Corporation
$5.31
+0.32
+6.41%
4.506M
$23.47M
USBCUSBC, Inc.
$0.3524
-0.0046
-1.29%
351.616K
$128.03K
UUUUniversal Security Instruments, Inc.
$5.88
-0.22
-3.61%
24.543K
$149.90K
UUUUEnergy Fuels Inc.
$15.10
+0.02
+0.12%
7.446M
$112.45M
VENUVenu Holding Corporation
$3.33
-0.24
-6.72%
329.344K
$1.15M
VGZVista Gold Corp.
$2.34
+0.14
+6.19%
2.271M
$5.21M
VIDAVIDA Global Inc.
$4.36
+0.12
+2.83%
235.866K
$1.03M
VNRXVolitionRX Limited Common Stock
$1.36
-0.11
-7.19%
315.314K
$452.67K
VNTGVantage Corp
$0.7505
+0.0005
+0.07%
114.084K
$86.30K
VTAKCatheter Precision, Inc.
$1.02
-0.05
-4.54%
20.95K
$21.47K
VZLAVizsla Silver Corp.
$3.57
+0.11
+3.18%
6.168M
$22.02M
WRNWestern Copper and Gold Corporation
$2.45
+0.08
+3.36%
1.913M
$4.64M
WWRWestwater Resources, Inc.
$0.5386
+0.0243
+4.72%
936.703K
$499.58K
WYYWidePoint Corporation
$11.68
-0.59
-4.81%
164.12K
$2.05M
XPLSolitario Resources Corp.
$0.7651
-0.0222
-2.82%
177.428K
$142.93K
XTNTXtant Medical Holdings, Inc.
$0.4400
+0.0092
+2.14%
45.29K
$19.94K
YCBDcbdMD, Inc. Common Stock
$0.6750
-0.0050
-0.74%
95.001K
$64.87K
ZDGEZedge, Inc.
$4.13
+0.82
+24.77%
2.827M
$11.29M
ZONECleanCore Solutions Inc.
$0.7901
+0.0891
+12.71%
5.054M
$3.91M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>