⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESP

Espey Mfg. & Electronics Corp

$63.69
+1.14 (+1.82%)

Volume:

9.738K ($624.57K)
#5020 Volume#3864 Dollar Volume

Market Capitalization:

$190.81M
#3815 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Espey Mfg. & Electronics Corp Market Segments

After Hours

+0.00(+0.00%)
Open$63.69
Close$63.69
Low$63.69
Low Change0.00 (0.00%)
High$63.69
High Change+0.00 (+0.00%)
Range$0.00
Volume1.51K
Dollar Volume$96.17K

Regular Trading Hours

+0.47(+0.74%)
Open$63.75
Close$64.22
Low$63.36
Low Change-0.39 (-0.61%)
High$64.96
High Change+1.21 (+1.91%)
Range$1.60
Volume8.228K
Dollar Volume$528.40K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$63.00
Close$63.00
Low$63.00
Low Change0.00 (0.00%)
High$63.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.471K
Dollar Volume$92.67K

Regular Trading Hours Yesterday

-0.04(-0.06%)
Open$62.59
Close$62.55
Low$62.47
Low Change-0.12 (-0.19%)
High$63.97
High Change+1.38 (+2.20%)
Range$1.50
Volume9.499K
Dollar Volume$594.16K

Premarket Yesterday

+1.54(+2.48%)
Open$62.11
Close$63.65
Low$62.10
Low Change-0.01 (-0.02%)
High$64.00
High Change+1.89 (+3.04%)
Range$1.90
Volume3.931K
Dollar Volume$250.21K

Espey Mfg. & Electronics Corp News

There is no current news for this stock at the moment.

Espey Mfg. & Electronics Corp Top Trades

Espey Mfg. & Electronics Corp's top trade so far today returned +1.91%, while the top short trade returned -1.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Espey Mfg. & Electronics Corp Moving Averages

5 Day Moving Average (SMA5)$62.76
10 Day Moving Average (SMA10)$62.62
20 Day Moving Average (SMA20)$63.23
50 Day Moving Average (SMA50)$61.36
100 Day Moving Average (SMA100)$62.68
200 Day Moving Average (SMA200)$57.35

Espey Mfg. & Electronics Corp Statistics

Average Volume (30 Days)29.77K
P/E Ratio (Current)17.25
EPS (Current)$3.60
Dividend Yield2.58%
Free Cash Flow$4.41M
Cash Ratio0.53
Current Ratio2.28
Quick Ratio1.61
Debt to Equity0.00
Enterprise Value$164.92M
EV to EBITDA14.66
EV to Sales3.90
Price to Book3.30
Price to Cash Flow20.52
Price to Free Cash Flow42.18
Price to Sales4.40
Return on Assets0.11%
Return on Equity0.19%

Espey Mfg. & Electronics Corp Stock Splits

There has been 1 stock split for Espey Mfg. & Electronics Corp (ESP). The stock split occured on January 3, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2006Forward1:2

Espey Mfg. & Electronics Corp Dividends

Espey Mfg. & Electronics Corp (ESP) last paid a special dividend of $0.75 per share on September 25, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 18, 2026$0.75SpecialSep 25, 2026Sep 8, 2026
Sep 18, 2026$0.25QuarterlySep 25, 2026Sep 8, 2026
Jun 15, 2026$0.25QuarterlyJun 22, 2026Jun 4, 2026
Mar 20, 2026$0.25QuarterlyMar 27, 2026Mar 6, 2026
Dec 19, 2025$0.25QuarterlyDec 26, 2025Dec 8, 2025
Sep 19, 2025$0.25QuarterlySep 26, 2025Sep 8, 2025
Sep 19, 2025$0.75SpecialSep 26, 2025Sep 8, 2025
Jun 16, 2025$0.25QuarterlyJun 23, 2025Jun 5, 2025
Mar 21, 2025$0.25QuarterlyMar 28, 2025Mar 10, 2025
Dec 20, 2024$0.25QuarterlyDec 27, 2024Dec 9, 2024
Sep 20, 2024$0.25QuarterlySep 27, 2024Sep 9, 2024
Jun 17, 2024$0.2QuarterlyJun 24, 2024Jun 6, 2024
Mar 21, 2024$0.175QuarterlyMar 28, 2024Mar 11, 2024
Dec 14, 2023$0.15QuarterlyDec 22, 2023Dec 4, 2023
Sep 29, 2023$0.15QuarterlyOct 10, 2023Sep 21, 2023
Jun 22, 2023$0.1QuarterlyJun 28, 2023Jun 12, 2023
Mar 23, 2023$0.1QuarterlyMar 31, 2023Mar 13, 2023
Dec 21, 2020$0.25QuarterlyDec 29, 2020Dec 7, 2020
Oct 2, 2020$0.25QuarterlyOct 14, 2020Sep 21, 2020
Jun 18, 2020$0.25QuarterlyJun 25, 2020Jun 8, 2020