⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESP

Espey Mfg. & Electronics Corp

$53.04
+1.50 (+2.91%)

Volume:

13.121K ($694.65K)
#4894 Volume#3756 Dollar Volume

Market Capitalization:

$161.08M
#3812 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Espey Mfg. & Electronics Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$53.04
Close$53.04
Low$53.04
Low Change0.00 (0.00%)
High$53.04
High Change+0.00 (+0.00%)
Range$0.00
Volume1.005K
Dollar Volume$53.31K

Regular Trading Hours

+1.32(+2.56%)
Open$51.65
Close$52.97
Low$51.65
Low Change0.00 (0.00%)
High$53.70
High Change+2.05 (+3.97%)
Range$2.05
Volume11.66K
Dollar Volume$617.63K

Premarket

+0.01(+0.02%)
Open$51.99
Close$52.00
Low$51.99
Low Change0.00 (0.00%)
High$52.00
High Change+0.01 (+0.02%)
Range$0.01
Volume456
Dollar Volume$23.71K

After Hours Yesterday

+0.00(+0.00%)
Open$52.02
Close$52.02
Low$52.02
Low Change0.00 (0.00%)
High$52.02
High Change+0.00 (+0.00%)
Range$0.00
Volume1.795K
Dollar Volume$93.38K

Regular Trading Hours Yesterday

+0.32(+0.62%)
Open$51.22
Close$51.54
Low$51.22
Low Change0.00 (0.00%)
High$53.00
High Change+1.78 (+3.48%)
Range$1.78
Volume22.024K
Dollar Volume$1.14M

Premarket Yesterday

-0.05(-0.10%)
Open$51.25
Close$51.20
Low$51.20
Low Change-0.05 (-0.10%)
High$51.25
High Change+0.00 (+0.00%)
Range$0.05
Volume201
Dollar Volume$10.29K

Espey Mfg. & Electronics Corp News

There is no current news for this stock at the moment.

Espey Mfg. & Electronics Corp Top Trades

Espey Mfg. & Electronics Corp's top trade so far today returned +3.97%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Espey Mfg. & Electronics Corp Moving Averages

5 Day Moving Average (SMA5)$52.77
10 Day Moving Average (SMA10)$54.41
20 Day Moving Average (SMA20)$57.99
50 Day Moving Average (SMA50)$61.35
100 Day Moving Average (SMA100)$61.04
200 Day Moving Average (SMA200)$60.10

Espey Mfg. & Electronics Corp Statistics

Average Volume (30 Days)37.3K
P/E Ratio (Current)15.37
EPS (Current)$3.90
Dividend Yield2.81%
Free Cash Flow$2.58M
Cash Ratio0.53
Current Ratio2.50
Quick Ratio1.79
Debt to Equity0.00
Enterprise Value$152.51M
EV to EBITDA12.60
EV to Sales3.31
Price to Book2.84
Price to Cash Flow30.22
Price to Free Cash Flow66.61
Price to Sales3.73
Return on Assets0.12%
Return on Equity0.18%

Espey Mfg. & Electronics Corp Stock Splits

There has been 1 stock split for Espey Mfg. & Electronics Corp (ESP). The stock split occured on January 3, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2006Forward1:2

Espey Mfg. & Electronics Corp Dividends

Espey Mfg. & Electronics Corp (ESP) last paid a special dividend of $0.75 per share on September 25, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 18, 2026$0.75SpecialSep 25, 2026Sep 8, 2026
Sep 18, 2026$0.25QuarterlySep 25, 2026Sep 8, 2026
Jun 15, 2026$0.25QuarterlyJun 22, 2026Jun 4, 2026
Mar 20, 2026$0.25QuarterlyMar 27, 2026Mar 6, 2026
Dec 19, 2025$0.25QuarterlyDec 26, 2025Dec 8, 2025
Sep 19, 2025$0.25QuarterlySep 26, 2025Sep 8, 2025
Sep 19, 2025$0.75SpecialSep 26, 2025Sep 8, 2025
Jun 16, 2025$0.25QuarterlyJun 23, 2025Jun 5, 2025
Mar 21, 2025$0.25QuarterlyMar 28, 2025Mar 10, 2025
Dec 20, 2024$0.25QuarterlyDec 27, 2024Dec 9, 2024
Sep 20, 2024$0.25QuarterlySep 27, 2024Sep 9, 2024
Jun 17, 2024$0.2QuarterlyJun 24, 2024Jun 6, 2024
Mar 21, 2024$0.175QuarterlyMar 28, 2024Mar 11, 2024
Dec 14, 2023$0.15QuarterlyDec 22, 2023Dec 4, 2023
Sep 29, 2023$0.15QuarterlyOct 10, 2023Sep 21, 2023
Jun 22, 2023$0.1QuarterlyJun 28, 2023Jun 12, 2023
Mar 23, 2023$0.1QuarterlyMar 31, 2023Mar 13, 2023
Dec 21, 2020$0.25QuarterlyDec 29, 2020Dec 7, 2020
Oct 2, 2020$0.25QuarterlyOct 14, 2020Sep 21, 2020
Jun 18, 2020$0.25QuarterlyJun 25, 2020Jun 8, 2020