Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEndovia Health Sciences Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0036(-2.31%)
| Open | $0.1560 |
|---|---|
| Close | $0.1524 |
| Low | $0.1494 |
| Low Change | -0.0066 (-4.23%) |
| High | $0.1601 |
| High Change | +0.0041 (+2.63%) |
| Range | $0.0107 |
| Volume | 25.138K |
| Dollar Volume | $3.83K |
Regular Trading Hours
-0.0033(-2.13%)
| Open | $0.1551 |
|---|---|
| Close | $0.1518 |
| Low | $0.1500 |
| Low Change | -0.0051 (-3.29%) |
| High | $0.1600 |
| High Change | +0.0049 (+3.16%) |
| Range | $0.0100 |
| Volume | 253.976K |
| Dollar Volume | $38.55K |
Premarket
+0.0011(+0.73%)
| Open | $0.1500 |
|---|---|
| Close | $0.1511 |
| Low | $0.1493 |
| Low Change | -0.0007 (-0.47%) |
| High | $0.1568 |
| High Change | +0.0068 (+4.53%) |
| Range | $0.0075 |
| Volume | 16.469K |
| Dollar Volume | $2.49K |
After Hours Yesterday
-0.0092(-5.75%)
| Open | $0.1599 |
|---|---|
| Close | $0.1507 |
| Low | $0.1507 |
| Low Change | -0.0092 (-5.75%) |
| High | $0.1599 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0092 |
| Volume | 10.528K |
| Dollar Volume | $1.59K |
Regular Trading Hours Yesterday
-0.0100(-6.25%)
| Open | $0.1600 |
|---|---|
| Close | $0.1500 |
| Low | $0.1500 |
| Low Change | -0.0100 (-6.25%) |
| High | $0.1649 |
| High Change | +0.0049 (+3.06%) |
| Range | $0.0149 |
| Volume | 284.41K |
| Dollar Volume | $42.66K |
Premarket Yesterday
-0.0027(-1.67%)
| Open | $0.1613 |
|---|---|
| Close | $0.1586 |
| Low | $0.1585 |
| Low Change | -0.0028 (-1.74%) |
| High | $0.1650 |
| High Change | +0.0037 (+2.29%) |
| Range | $0.0065 |
| Volume | 20.114K |
| Dollar Volume | $3.19K |
Endovia Health Sciences News
There is no current news for this stock at the moment.
Endovia Health Sciences Top Trades
Endovia Health Sciences's top trade so far today returned +7.23%, while the top short trade returned -6.62%.
Endovia Health Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.1601 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1683 |
| 20 Day Moving Average (SMA20) | $0.2028 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Endovia Health Sciences Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Endovia Health Sciences Stock Splits
There have been no stock splits for Endovia Health Sciences (EDVA).
Endovia Health Sciences Dividends
There have been no dividends for Endovia Health Sciences (EDVA).