US Stocks
VJET
Flyte Aviation, Inc.
$0.9300
-0.0950 (-9.27%)
Volume:
287.553K ($271.09K)
Market Capitalization:
-
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFlyte Aviation Market Segments
Regular Trading Hours
-0.0300(-3.13%)
| Open | $0.9600 |
|---|---|
| Close | $0.9300 |
| Low | $0.9200 |
| Low Change | -0.0400 (-4.17%) |
| High | $0.9750 |
| High Change | +0.0150 (+1.56%) |
| Range | $0.0550 |
| Volume | 164.953K |
| Dollar Volume | $153.41K |
Premarket
-0.0501(-4.96%)
| Open | $1.0100 |
|---|---|
| Close | $0.9599 |
| Low | $0.9502 |
| Low Change | -0.0598 (-5.92%) |
| High | $1.0200 |
| High Change | +0.0100 (+0.99%) |
| Range | $0.0698 |
| Volume | 122.6K |
| Dollar Volume | $117.68K |
Overnight
-0.0291(-2.85%)
| Open | $1.0200 |
|---|---|
| Close | $0.9909 |
| Low | $0.9909 |
| Low Change | -0.0291 (-2.85%) |
| High | $1.0200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0291 |
| Volume | 10.865K |
| Dollar Volume | $10.77K |
After Hours Yesterday
+0.0175(+1.76%)
| Open | $0.9928 |
|---|---|
| Close | $1.0103 |
| Low | $0.9800 |
| Low Change | -0.0128 (-1.29%) |
| High | $1.0500 |
| High Change | +0.0572 (+5.76%) |
| Range | $0.0700 |
| Volume | 159.899K |
| Dollar Volume | $161.55K |
Regular Trading Hours Yesterday
-0.2050(-16.67%)
| Open | $1.2300 |
|---|---|
| Close | $1.0250 |
| Low | $0.9523 |
| Low Change | -0.2777 (-22.58%) |
| High | $1.2700 |
| High Change | +0.0400 (+3.25%) |
| Range | $0.3177 |
| Volume | 1.533M |
| Dollar Volume | $1.57M |
Premarket Yesterday
-0.1000(-7.58%)
| Open | $1.3200 |
|---|---|
| Close | $1.2200 |
| Low | $1.1500 |
| Low Change | -0.1700 (-12.88%) |
| High | $1.4400 |
| High Change | +0.1200 (+9.09%) |
| Range | $0.2900 |
| Volume | 672.912K |
| Dollar Volume | $820.95K |
Flyte Aviation News
There is no current news for this stock at the moment.
Flyte Aviation Top Trades
Flyte Aviation's top trade so far today returned +2.61%, while the top short trade returned -9.80%.
Flyte Aviation Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Flyte Aviation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Flyte Aviation Stock Splits
There has been 1 stock split for Flyte Aviation (VJET). The reverse stock split occured on August 14, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 14, 2020 | Reverse | 5:1 |
Flyte Aviation Dividends
There have been no dividends for Flyte Aviation (VJET).