Integra Resources Corp. Price Chart
Integra Resources Corp. Volume Chart
Integra Resources Corp. Market Segments
Regular Trading Hours
-0.03(-1.43%)
| Open | $2.10 |
|---|---|
| Close | $2.07 |
| Low | $2.04 |
| Low Change | -0.06 (-2.86%) |
| High | $2.11 |
| High Change | +0.01 (+0.48%) |
| Range | $0.07 |
| Volume | 1.376M |
| Dollar Volume | $2.85M |
Premarket
-0.04(-1.84%)
| Open | $2.17 |
|---|---|
| Close | $2.13 |
| Low | $2.09 |
| Low Change | -0.08 (-3.88%) |
| High | $2.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 15.29K |
| Dollar Volume | $32.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-1.40%)
| Open | $2.14 |
|---|---|
| Close | $2.11 |
| Low | $2.07 |
| Low Change | -0.07 (-3.27%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 21.871K |
| Dollar Volume | $46.15K |
Regular Trading Hours Yesterday
-0.05(-2.28%)
| Open | $2.19 |
|---|---|
| Close | $2.14 |
| Low | $2.10 |
| Low Change | -0.10 (-4.34%) |
| High | $2.24 |
| High Change | +0.05 (+2.26%) |
| Range | $0.14 |
| Volume | 2.867M |
| Dollar Volume | $6.14M |
Premarket Yesterday
+0.04(+1.83%)
| Open | $2.19 |
|---|---|
| Close | $2.23 |
| Low | $2.19 |
| Low Change | 0.00 (0.00%) |
| High | $2.23 |
| High Change | +0.04 (+2.01%) |
| Range | $0.04 |
| Volume | 2.4K |
| Dollar Volume | $5.35K |
Integra Resources Corp. News
There is no current news for this stock at the moment.
Integra Resources Corp. Top Trades
Integra Resources Corp.'s top trade so far today returned +2.12%, while the top short trade returned -5.99%.
Integra Resources Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $2.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.13 |
| 20 Day Moving Average (SMA20) | $2.19 |
| 50 Day Moving Average (SMA50) | $2.39 |
| 100 Day Moving Average (SMA100) | $2.69 |
| 200 Day Moving Average (SMA200) | $3.16 |
Integra Resources Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Integra Resources Corp. Stock Splits
There have been 2 stock splits for Integra Resources Corp. (ITRG). The last reverse stock split occured on May 26, 2023 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2023 | Reverse | 2.5:1 |
| Jul 9, 2020 | Reverse | 2.5:1 |
Integra Resources Corp. Dividends
There have been no dividends for Integra Resources Corp. (ITRG).