Integra Resources Corp. $2.72
Market Capitalization:
$550.14M
Integra Resources Corp. Price Chart Integra Resources Corp. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 2.72 2.67 2.62 2.57 2.52 2.47 2.42
Integra Resources Corp. Volume Chart Integra Resources Corp. Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 137.43K 117.79K 98.16K 78.53K 58.90K 39.26K 19.63K Integra Resources Corp. Market Segments After Hours +0.20(+7.94%)
Open $2.52 Close $2.72 Low $2.52 Low Change 0.00 (0.00%) High $2.79 High Change +0.27 (+10.67%) Range $0.27 Volume 185.612K Dollar Volume $504.86K
Regular Trading Hours +0.06(+2.44%)
Open $2.46 Close $2.52 Low $2.40 Low Change -0.07 (-2.64%) High $2.53 High Change +0.07 (+2.64%) Range $0.13 Volume 2.305M Dollar Volume $5.81M
Premarket -0.05(-2.00%)
Open $2.50 Close $2.45 Low $2.45 Low Change -0.05 (-2.00%) High $2.50 High Change +0.00 (+0.00%) Range $0.05 Volume 11.151K Dollar Volume $27.32K
After Hours Yesterday +0.05(+2.04%)
Open $2.45 Close $2.50 Low $2.45 Low Change 0.00 (0.00%) High $2.50 High Change +0.05 (+2.04%) Range $0.05 Volume 60.064K Dollar Volume $150.16K
Regular Trading Hours Yesterday +0.17(+7.46%)
Open $2.28 Close $2.45 Low $2.27 Low Change -0.01 (-0.44%) High $2.46 High Change +0.18 (+7.89%) Range $0.19 Volume 2.738M Dollar Volume $6.71M
Premarket Yesterday +0.00(+0.00%)
Open $2.30 Close $2.30 Low $2.30 Low Change 0.00 (0.00%) High $2.36 High Change +0.06 (+2.61%) Range $0.06 Volume 12.434K Dollar Volume $28.60K
Integra Resources Corp. Moving Averages 5 Day Moving Average (SMA5) $2.37 10 Day Moving Average (SMA10) $2.49 20 Day Moving Average (SMA20) $2.51 50 Day Moving Average (SMA50) $2.75 100 Day Moving Average (SMA100) $3.18 200 Day Moving Average (SMA200) $3.21
Integra Resources Corp. Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Integra Resources Corp. Stock Splits There have been 2 stock splits for Integra Resources Corp. (ITRG). The last reverse stock split occured on May 26, 2023 and reduced the outstanding shares at a ratio of 2.5:1.
Date Type Ratio May 26, 2023 Reverse 2.5:1 Jul 9, 2020 Reverse 2.5:1
Integra Resources Corp. Dividends There have been no dividends for Integra Resources Corp. (ITRG).