Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntegra Resources Corp. Market Segments
After Hours
+0.03(+1.13%)
| Open | $2.86 |
|---|---|
| Close | $2.89 |
| Low | $2.85 |
| Low Change | -0.01 (-0.35%) |
| High | $2.89 |
| High Change | +0.03 (+1.13%) |
| Range | $0.04 |
| Volume | 741.322K |
| Dollar Volume | $2.14M |
Regular Trading Hours
+0.07(+2.32%)
| Open | $2.80 |
|---|---|
| Close | $2.87 |
| Low | $2.78 |
| Low Change | -0.02 (-0.71%) |
| High | $2.93 |
| High Change | +0.13 (+4.46%) |
| Range | $0.15 |
| Volume | 5.458M |
| Dollar Volume | $15.64M |
Premarket
+0.06(+2.17%)
| Open | $2.76 |
|---|---|
| Close | $2.82 |
| Low | $2.73 |
| Low Change | -0.03 (-1.01%) |
| High | $2.89 |
| High Change | +0.13 (+4.71%) |
| Range | $0.16 |
| Volume | 53.475K |
| Dollar Volume | $150.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.72%)
| Open | $2.76 |
|---|---|
| Close | $2.74 |
| Low | $2.73 |
| Low Change | -0.03 (-1.09%) |
| High | $2.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 66.327K |
| Dollar Volume | $181.74K |
Regular Trading Hours Yesterday
-0.02(-0.54%)
| Open | $2.77 |
|---|---|
| Close | $2.76 |
| Low | $2.74 |
| Low Change | -0.03 (-1.08%) |
| High | $2.81 |
| High Change | +0.04 (+1.26%) |
| Range | $0.07 |
| Volume | 1.361M |
| Dollar Volume | $3.75M |
Premarket Yesterday
-0.02(-0.70%)
| Open | $2.85 |
|---|---|
| Close | $2.83 |
| Low | $2.76 |
| Low Change | -0.09 (-3.16%) |
| High | $2.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 7.311K |
| Dollar Volume | $20.69K |
Integra Resources Corp. News
There is no current news for this stock at the moment.
Integra Resources Corp. Top Trades
Integra Resources Corp.'s top trade so far today returned +7.06%, while the top short trade returned -3.81%.
Integra Resources Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $2.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.81 |
| 20 Day Moving Average (SMA20) | $2.81 |
| 50 Day Moving Average (SMA50) | $2.47 |
| 100 Day Moving Average (SMA100) | $2.55 |
| 200 Day Moving Average (SMA200) | $3.11 |
Integra Resources Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Integra Resources Corp. Stock Splits
There have been 2 stock splits for Integra Resources Corp. (ITRG). The last reverse stock split occured on May 26, 2023 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2023 | Reverse | 2.5:1 |
| Jul 9, 2020 | Reverse | 2.5:1 |
Integra Resources Corp. Dividends
There have been no dividends for Integra Resources Corp. (ITRG).