Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntegra Resources Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.21 |
|---|---|
| Close | $2.21 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.22 |
| High Change | +0.01 (+0.45%) |
| Range | $0.01 |
| Volume | 42.163K |
| Dollar Volume | $93.18K |
Regular Trading Hours Yesterday
-0.01(-0.45%)
| Open | $2.23 |
|---|---|
| Close | $2.22 |
| Low | $2.12 |
| Low Change | -0.11 (-4.93%) |
| High | $2.25 |
| High Change | +0.02 (+0.90%) |
| Range | $0.13 |
| Volume | 1.379M |
| Dollar Volume | $3.06M |
Premarket Yesterday
+0.01(+0.45%)
| Open | $2.22 |
|---|---|
| Close | $2.23 |
| Low | $2.22 |
| Low Change | 0.00 (0.00%) |
| High | $2.23 |
| High Change | +0.01 (+0.45%) |
| Range | $0.01 |
| Volume | 8.941K |
| Dollar Volume | $19.94K |
Integra Resources Corp. News
There is no current news for this stock at the moment.
Integra Resources Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Integra Resources Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $2.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.35 |
| 20 Day Moving Average (SMA20) | $2.47 |
| 50 Day Moving Average (SMA50) | $2.66 |
| 100 Day Moving Average (SMA100) | $2.51 |
| 200 Day Moving Average (SMA200) | $2.90 |
Integra Resources Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Integra Resources Corp. Stock Splits
There have been 2 stock splits for Integra Resources Corp. (ITRG). The last reverse stock split occured on May 26, 2023 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2023 | Reverse | 2.5:1 |
| Jul 9, 2020 | Reverse | 2.5:1 |
Integra Resources Corp. Dividends
There have been no dividends for Integra Resources Corp. (ITRG).