Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntegra Resources Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.67%)
| Open | $2.80 |
|---|---|
| Close | $2.82 |
| Low | $2.78 |
| Low Change | -0.02 (-0.71%) |
| High | $2.82 |
| High Change | +0.02 (+0.71%) |
| Range | $0.04 |
| Volume | 54.272K |
| Dollar Volume | $152.98K |
Regular Trading Hours
-0.04(-1.24%)
| Open | $2.82 |
|---|---|
| Close | $2.79 |
| Low | $2.77 |
| Low Change | -0.06 (-1.95%) |
| High | $2.83 |
| High Change | +0.01 (+0.32%) |
| Range | $0.06 |
| Volume | 1.021M |
| Dollar Volume | $2.84M |
Premarket
-0.10(-3.51%)
| Open | $2.85 |
|---|---|
| Close | $2.75 |
| Low | $2.75 |
| Low Change | -0.10 (-3.51%) |
| High | $2.90 |
| High Change | +0.05 (+1.71%) |
| Range | $0.15 |
| Volume | 58.145K |
| Dollar Volume | $159.90K |
After Hours Yesterday
-0.02(-0.69%)
| Open | $2.89 |
|---|---|
| Close | $2.87 |
| Low | $2.85 |
| Low Change | -0.04 (-1.39%) |
| High | $2.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 33.408K |
| Dollar Volume | $95.88K |
Regular Trading Hours Yesterday
-0.02(-0.69%)
| Open | $2.91 |
|---|---|
| Close | $2.89 |
| Low | $2.81 |
| Low Change | -0.10 (-3.44%) |
| High | $2.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.964M |
| Dollar Volume | $5.68M |
Premarket Yesterday
+0.10(+3.49%)
| Open | $2.83 |
|---|---|
| Close | $2.93 |
| Low | $2.83 |
| Low Change | 0.00 (0.00%) |
| High | $2.93 |
| High Change | +0.10 (+3.49%) |
| Range | $0.10 |
| Volume | 47.908K |
| Dollar Volume | $140.32K |
Integra Resources Corp. News
There is no current news for this stock at the moment.
Integra Resources Corp. Top Trades
Integra Resources Corp.'s top trade so far today returned +2.87%, while the top short trade returned -5.13%.
Integra Resources Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $2.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.84 |
| 20 Day Moving Average (SMA20) | $2.77 |
| 50 Day Moving Average (SMA50) | $2.43 |
| 100 Day Moving Average (SMA100) | $2.56 |
| 200 Day Moving Average (SMA200) | $3.11 |
Integra Resources Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Integra Resources Corp. Stock Splits
There have been 2 stock splits for Integra Resources Corp. (ITRG). The last reverse stock split occured on May 26, 2023 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2023 | Reverse | 2.5:1 |
| Jul 9, 2020 | Reverse | 2.5:1 |
Integra Resources Corp. Dividends
There have been no dividends for Integra Resources Corp. (ITRG).