US Stocks
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$10.61
-0.74 (-6.52%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 sec51Talk Online Education Group , each representing sixty (60) Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $10.61 |
|---|---|
| Close | $10.61 |
| Low | $10.61 |
| Low Change | 0.00 (0.00%) |
| High | $10.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153 |
| Dollar Volume | $1.62K |
Regular Trading Hours
-0.79(-7.18%)
| Open | $11.00 |
|---|---|
| Close | $10.21 |
| Low | $10.21 |
| Low Change | -0.79 (-7.18%) |
| High | $11.55 |
| High Change | +0.55 (+5.02%) |
| Range | $1.34 |
| Volume | 55.492K |
| Dollar Volume | $566.57K |
Premarket
+0.01(+0.09%)
| Open | $11.12 |
|---|---|
| Close | $11.13 |
| Low | $11.12 |
| Low Change | 0.00 (0.00%) |
| High | $11.13 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 326 |
| Dollar Volume | $3.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.60 |
|---|---|
| Close | $10.60 |
| Low | $10.60 |
| Low Change | 0.00 (0.00%) |
| High | $10.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 221 |
| Dollar Volume | $2.34K |
Regular Trading Hours Yesterday
+0.32(+2.90%)
| Open | $11.03 |
|---|---|
| Close | $11.35 |
| Low | $9.93 |
| Low Change | -1.10 (-9.97%) |
| High | $12.84 |
| High Change | +1.81 (+16.41%) |
| Range | $2.91 |
| Volume | 81.995K |
| Dollar Volume | $930.64K |
Premarket Yesterday
*No Trades in Segment
51Talk Online Education Group , each representing sixty (60) Class A News
There is no current news for this stock at the moment.
51Talk Online Education Group , each representing sixty (60) Class A Top Trades
51Talk Online Education Group , each representing sixty (60) Class A's top trade so far today returned +5.02%, while the top short trade returned -11.62%.
51Talk Online Education Group , each representing sixty (60) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $13.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.22 |
| 20 Day Moving Average (SMA20) | $15.89 |
| 50 Day Moving Average (SMA50) | $16.83 |
| 100 Day Moving Average (SMA100) | $20.15 |
| 200 Day Moving Average (SMA200) | $24.46 |
51Talk Online Education Group , each representing sixty (60) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
51Talk Online Education Group , each representing sixty (60) Class A Stock Splits
There has been 1 stock split for 51Talk Online Education Group , each representing sixty (60) Class A (COE). The reverse stock split occured on December 15, 2022 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2022 | Reverse | 4:1 |
51Talk Online Education Group , each representing sixty (60) Class A Dividends
There have been no dividends for 51Talk Online Education Group , each representing sixty (60) Class A (COE).