US Stocks
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$20.14
-1.86 (-8.45%)
51Talk Online Education Group , each representing sixty (60) Class A Price Chart
51Talk Online Education Group , each representing sixty (60) Class A Volume Chart
51Talk Online Education Group , each representing sixty (60) Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.66(-7.61%)
| Open | $21.80 |
|---|---|
| Close | $20.14 |
| Low | $19.52 |
| Low Change | -2.28 (-10.46%) |
| High | $21.80 |
| High Change | +0.00 (+0.00%) |
| Range | $2.28 |
| Volume | 16.99K |
| Dollar Volume | $342.18K |
Premarket
-1.15(-4.95%)
| Open | $23.22 |
|---|---|
| Close | $22.07 |
| Low | $21.79 |
| Low Change | -1.43 (-6.17%) |
| High | $23.57 |
| High Change | +0.35 (+1.50%) |
| Range | $1.78 |
| Volume | 400 |
| Dollar Volume | $8.83K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.07 |
|---|---|
| Close | $21.07 |
| Low | $21.07 |
| Low Change | 0.00 (0.00%) |
| High | $21.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $4.21K |
Regular Trading Hours Yesterday
+1.53(+7.47%)
| Open | $20.47 |
|---|---|
| Close | $22.00 |
| Low | $20.47 |
| Low Change | 0.00 (0.00%) |
| High | $22.55 |
| High Change | +2.08 (+10.16%) |
| Range | $2.08 |
| Volume | 5.722K |
| Dollar Volume | $125.88K |
Premarket Yesterday
*No Trades in Segment
51Talk Online Education Group , each representing sixty (60) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $22.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.47 |
| 20 Day Moving Average (SMA20) | $25.12 |
| 50 Day Moving Average (SMA50) | $25.03 |
| 100 Day Moving Average (SMA100) | $24.83 |
| 200 Day Moving Average (SMA200) | $32.63 |
51Talk Online Education Group , each representing sixty (60) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
51Talk Online Education Group , each representing sixty (60) Class A Stock Splits
There has been 1 stock split for 51Talk Online Education Group , each representing sixty (60) Class A (COE). The reverse stock split occured on December 15, 2022 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2022 | Reverse | 4:1 |
51Talk Online Education Group , each representing sixty (60) Class A Dividends
There have been no dividends for 51Talk Online Education Group , each representing sixty (60) Class A (COE).