cbdMD, Inc. Common Stock $0.6750
Market Capitalization:
$7.09M
cbdMD Price Chart cbdMD Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.6859 0.6833 0.6806 0.6780 0.6754 0.6727 0.67
cbdMD Volume Chart cbdMD Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 12.51K 10.72K 8.94K 7.15K 5.36K 3.57K 1.79K cbdMD Market Segments After Hours +0.0000(+0.00%)
Open $0.6750 Close $0.6750 Low $0.6750 Low Change 0.0000 (0.00%) High $0.6750 High Change +0.0000 (+0.00%) Range $0.0000 Volume 1.175K Dollar Volume $793.13
Regular Trading Hours -0.0121(-1.73%)
Open $0.6980 Close $0.6859 Low $0.6701 Low Change -0.0279 (-4.00%) High $0.6981 High Change +0.0001 (+0.01%) Range $0.0280 Volume 88.863K Dollar Volume $60.95K
Premarket +0.0000(+0.00%)
Open $0.6982 Close $0.6982 Low $0.6980 Low Change -0.0002 (-0.03%) High $0.6982 High Change +0.0000 (+0.00%) Range $0.0002 Volume 2.146K Dollar Volume $1.50K
After Hours Yesterday +0.0000(+0.00%)
Open $0.6800 Close $0.6800 Low $0.6800 Low Change 0.0000 (0.00%) High $0.6835 High Change +0.0035 (+0.51%) Range $0.0035 Volume 2.817K Dollar Volume $1.92K
Regular Trading Hours Yesterday +0.0048(+0.69%)
Open $0.6932 Close $0.6980 Low $0.6800 Low Change -0.0132 (-1.90%) High $0.7068 High Change +0.0136 (+1.96%) Range $0.0268 Volume 65.902K Dollar Volume $46.00K
Premarket Yesterday -0.0022(-0.32%)
Open $0.6922 Close $0.6900 Low $0.6900 Low Change -0.0022 (-0.32%) High $0.7074 High Change +0.0152 (+2.20%) Range $0.0174 Volume 2.257K Dollar Volume $1.56K
cbdMD Moving Averages 5 Day Moving Average (SMA5) $0.7117 10 Day Moving Average (SMA10) $0.7317 20 Day Moving Average (SMA20) $0.7472 50 Day Moving Average (SMA50) $0.7870 100 Day Moving Average (SMA100) $0.7945 200 Day Moving Average (SMA200) $0.8695
cbdMD Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
cbdMD Stock Splits There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio May 7, 2025 Reverse 8:1 Apr 25, 2023 Reverse 45:1
cbdMD Dividends There have been no dividends for cbdMD (YCBD).