cbdMD Price Chart
cbdMD Volume Chart
cbdMD Market Segments
Regular Trading Hours
-0.0390(-7.65%)
| Open | $0.5100 |
|---|---|
| Close | $0.4710 |
| Low | $0.4701 |
| Low Change | -0.0399 (-7.82%) |
| High | $0.5100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0399 |
| Volume | 41.129K |
| Dollar Volume | $19.37K |
Premarket
+0.0288(+5.88%)
| Open | $0.4901 |
|---|---|
| Close | $0.5189 |
| Low | $0.4900 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.5189 |
| High Change | +0.0288 (+5.88%) |
| Range | $0.0289 |
| Volume | 10.356K |
| Dollar Volume | $5.37K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0097(+1.94%)
| Open | $0.5000 |
|---|---|
| Close | $0.5097 |
| Low | $0.5000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5097 |
| High Change | +0.0097 (+1.94%) |
| Range | $0.0097 |
| Volume | 2.375K |
| Dollar Volume | $1.21K |
Regular Trading Hours Yesterday
-0.0351(-6.62%)
| Open | $0.5300 |
|---|---|
| Close | $0.4949 |
| Low | $0.4900 |
| Low Change | -0.0400 (-7.55%) |
| High | $0.5300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0400 |
| Volume | 163.534K |
| Dollar Volume | $80.93K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5200 |
|---|---|
| Close | $0.5200 |
| Low | $0.5200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 192 |
| Dollar Volume | $99.84 |
cbdMD News
7 months agobenzinga.comStock Market Today: S&P 500, Nasdaq 100 Futures Climb At The Start Of Christmas Week— Kemper, Trump Media & Technology, cbdMD In Focus
- 7 months agobenzinga.com
Comfort Systems, cbdMD And 3 Stocks To Watch Heading Into Monday
7 months agoinvesting.comcbdMD stock rises after third straight year of operational improvement
cbdMD Top Trades
cbdMD's top trade so far today returned +5.90%, while the top short trade returned -9.40%.
cbdMD Moving Averages
| 5 Day Moving Average (SMA5) | $0.5379 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5638 |
| 20 Day Moving Average (SMA20) | $0.6411 |
| 50 Day Moving Average (SMA50) | $0.6903 |
| 100 Day Moving Average (SMA100) | $0.7367 |
| 200 Day Moving Average (SMA200) | $0.8430 |
cbdMD Statistics
| Average Volume (30 Days) | 205.49K |
|---|---|
| P/E Ratio (Current) | -1.73 |
| EPS (Current) | -$0.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.65M |
| Cash Ratio | 0.89 |
| Current Ratio | 2.82 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.83M |
| EV to EBITDA | -1.73 |
| EV to Sales | 0.14 |
| Price to Book | 0.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.27 |
| Return on Assets | -0.25% |
| Return on Equity | -0.34% |
cbdMD Stock Splits
There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 7, 2025 | Reverse | 8:1 |
| Apr 25, 2023 | Reverse | 45:1 |
cbdMD Dividends
There have been no dividends for cbdMD (YCBD).