US Stocks
YCBD

cbdMD, Inc. Common Stock

$0.7803
-0.1453 (-15.70%)

Volume:

1.313M ($1.13M)
#1391 Volume#3590 Dollar Volume

Market Capitalization:

$8.19M
#5153 Market Cap

cbdMD Price Chart

cbdMD Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86270.84610.82950.81300.79640.77980.76

cbdMD Volume Chart

cbdMD Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.08K25.78K21.49K17.19K12.89K8.59K4.30K

cbdMD Market Segments

After Hours

-0.0824(-9.55%)
Open$0.8627
Close$0.7803
Low$0.7800
Low Change-0.0827 (-9.59%)
High$0.8627
High Change+0.0000 (+0.00%)
Range$0.0827
Volume38.482K
Dollar Volume$30.03K

Regular Trading Hours

-0.0421(-4.68%)
Open$0.9000
Close$0.8579
Low$0.7506
Low Change-0.1494 (-16.60%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.1494
Volume979.664K
Dollar Volume$840.45K

Premarket

-0.0437(-4.80%)
Open$0.9109
Close$0.8672
Low$0.7805
Low Change-0.1304 (-14.32%)
High$0.9109
High Change+0.0000 (+0.00%)
Range$0.1304
Volume294.549K
Dollar Volume$255.43K

After Hours Yesterday

-0.0592(-6.43%)
Open$0.9200
Close$0.8608
Low$0.8499
Low Change-0.0701 (-7.62%)
High$0.9256
High Change+0.0056 (+0.61%)
Range$0.0757
Volume87.078K
Dollar Volume$74.96K

Regular Trading Hours Yesterday

-0.0060(-0.64%)
Open$0.9316
Close$0.9256
Low$0.8716
Low Change-0.0600 (-6.44%)
High$1.0300
High Change+0.0984 (+10.56%)
Range$0.1584
Volume1.105M
Dollar Volume$1.02M

Premarket Yesterday

+0.0100(+1.06%)
Open$0.9400
Close$0.9500
Low$0.9104
Low Change-0.0296 (-3.15%)
High$0.9500
High Change+0.0100 (+1.06%)
Range$0.0396
Volume72.595K
Dollar Volume$68.97K

cbdMD Moving Averages

5 Day Moving Average (SMA5)$0.9665
10 Day Moving Average (SMA10)$0.8770
20 Day Moving Average (SMA20)$0.7938
50 Day Moving Average (SMA50)$0.7891
100 Day Moving Average (SMA100)$0.9159
200 Day Moving Average (SMA200)$0.8843

cbdMD Statistics

Average Volume (30 Days)2.56M
P/E Ratio (Current)-2.77
EPS (Current)-$0.35
Dividend Yield0.00%
Free Cash Flow-$2.13M
Cash Ratio1.22
Current Ratio2.94
Quick Ratio1.87
Debt to Equity0.00
Enterprise Value$6.79M
EV to EBITDA-4.31
EV to Sales0.36
Price to Book1.13
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.53
Return on Assets-0.32%
Return on Equity-0.41%

cbdMD Stock Splits

There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
May 7, 2025Reverse8:1
Apr 25, 2023Reverse45:1

cbdMD Dividends

There have been no dividends for cbdMD (YCBD).