Live Price
Live Volume
American Shared Hospital Services Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
| Open | $1.42 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.05 (+3.17%) |
| Range | $0.05 |
| Volume | 5.905K |
| Dollar Volume | $8.49K |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $1.47 |
|---|---|
| Close | $1.47 |
| Low | $1.47 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 769 |
| Dollar Volume | $1.13K |
Regular Trading Hours Yesterday
| Open | $1.47 |
|---|---|
| Close | $1.45 |
| Low | $1.42 |
| Low Change | -0.05 (-3.40%) |
| High | $1.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 29.845K |
| Dollar Volume | $43.28K |
Premarket Yesterday
| Open | $1.58 |
|---|---|
| Close | $1.58 |
| Low | $1.58 |
| Low Change | 0.00 (0.00%) |
| High | $1.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 330 |
| Dollar Volume | $521.33 |
American Shared Hospital Services News
3 months agobloomberg.comH.B. Fuller Agrees to Acquire UK-Listed AMS for £659 Million
- 3 months agobloomberg.com
H.B. Fuller Nears £628 Million Deal for UK Medtech AMS
- 4 months agobloomberg.com
Activist Ancora Pushes H.B. Fuller to Drop Bid for UK’s AMS
5 months agobenzinga.comAmerican Shared Hospital Services (AMS) Stock Surges Over 16% After Hours: Here's What Is Happening
6 months agoinvesting.comAMS reports 29% revenue growth for 2025, raises dividend by 10%
- 8 months agoinvesting.com
AMS-OSRAM announces partial repurchase of 2027 convertible bonds
American Shared Hospital Services Top Trades
American Shared Hospital Services's top trade so far today returned +3.17%, while the top short trade returned -1.87%.
American Shared Hospital Services Moving Averages
| 5 Day Moving Average (SMA5) | $1.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.45 |
| 20 Day Moving Average (SMA20) | $1.48 |
| 50 Day Moving Average (SMA50) | $1.48 |
| 100 Day Moving Average (SMA100) | $1.49 |
| 200 Day Moving Average (SMA200) | $1.75 |
American Shared Hospital Services Statistics
| Average Volume (30 Days) | 13.37K |
|---|---|
| P/E Ratio (Current) | -5.52 |
| EPS (Current) | -$0.27 |
| Dividend Yield | 1.26% |
| Free Cash Flow | $3.54M |
| Cash Ratio | 0.29 |
| Current Ratio | 0.77 |
| Quick Ratio | 0.77 |
| Debt to Equity | 0.70 |
| Enterprise Value | $19.61M |
| EV to EBITDA | 6.26 |
| EV to Sales | 0.64 |
| Price to Book | 0.43 |
| Price to Cash Flow | 1.85 |
| Price to Free Cash Flow | 2.80 |
| Price to Sales | 0.33 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
American Shared Hospital Services Stock Splits
There have been no stock splits for American Shared Hospital Services (AMS).
American Shared Hospital Services Dividends
American Shared Hospital Services (AMS) last paid a quarterly dividend of $0.0475 per share on July 16, 2007. With a forward annual dividend payout of $0.19, the stock currently offers a dividend yield of 13.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 28, 2007 | $0.0475 | Quarterly | Jul 16, 2007 | N/A |
| Mar 29, 2007 | $0.0475 | Quarterly | Apr 16, 2007 | N/A |
| Dec 28, 2006 | $0.0475 | Quarterly | Jan 15, 2007 | N/A |
| Sep 28, 2006 | $0.0475 | Quarterly | Oct 16, 2006 | N/A |
| Jun 29, 2006 | $0.0475 | Quarterly | Jul 14, 2006 | N/A |
| Mar 30, 2006 | $0.0475 | Quarterly | Apr 17, 2006 | N/A |
| Dec 28, 2005 | $0.0475 | Special | Jan 16, 2006 | N/A |
| Sep 29, 2005 | $0.0475 | Special | Oct 17, 2005 | N/A |
| Jun 29, 2005 | $0.0475 | Special | Jul 15, 2005 | N/A |
| Mar 31, 2005 | $0.045 | Special | Apr 15, 2005 | N/A |
| Dec 30, 2004 | $0.045 | Special | Jan 14, 2005 | N/A |
| Sep 29, 2004 | $0.045 | Special | Oct 15, 2004 | N/A |
| Jun 30, 2004 | $0.0425 | Special | Jul 15, 2004 | N/A |
| Mar 31, 2004 | $0.04 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.04 | Special | Jan 15, 2004 | N/A |