B2Gold Corp. Price Charts
B2Gold Corp. Market Segments
After Hours
+0.03(+0.73%)
| Open | $4.58 |
|---|---|
| Close | $4.61 |
| Low | $4.58 |
| Low Change | 0.00 (0.00%) |
| High | $4.63 |
| High Change | +0.05 (+1.09%) |
| Range | $0.05 |
| Volume | 87.277K |
| Dollar Volume | $402.66K |
Regular Trading Hours
-0.01(-0.11%)
| Open | $4.60 |
|---|---|
| Close | $4.60 |
| Low | $4.48 |
| Low Change | -0.12 (-2.61%) |
| High | $4.63 |
| High Change | +0.03 (+0.65%) |
| Range | $0.15 |
| Volume | 31.271M |
| Dollar Volume | $143.69M |
Premarket
-0.06(-1.29%)
| Open | $4.65 |
|---|---|
| Close | $4.59 |
| Low | $4.55 |
| Low Change | -0.10 (-2.15%) |
| High | $4.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 152.4K |
| Dollar Volume | $699.52K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $4.63 |
|---|---|
| Close | $4.63 |
| Low | $4.61 |
| Low Change | -0.02 (-0.43%) |
| High | $4.64 |
| High Change | +0.01 (+0.22%) |
| Range | $0.03 |
| Volume | 155.244K |
| Dollar Volume | $718.75K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $4.62 |
|---|---|
| Close | $4.62 |
| Low | $4.60 |
| Low Change | -0.02 (-0.43%) |
| High | $4.70 |
| High Change | +0.08 (+1.73%) |
| Range | $0.10 |
| Volume | 25.625M |
| Dollar Volume | $118.39M |
Premarket Yesterday
-0.05(-1.04%)
| Open | $4.65 |
|---|---|
| Close | $4.60 |
| Low | $4.57 |
| Low Change | -0.08 (-1.72%) |
| High | $4.66 |
| High Change | +0.01 (+0.22%) |
| Range | $0.09 |
| Volume | 134.984K |
| Dollar Volume | $621.14K |
B2Gold Corp. Stock Splits
There have been no stock splits for B2Gold Corp. (BTG).