Volume:
832.324K ($879.85K)
Market Capitalization:
$9.11M
Cel-Sci Corporation Price Chart Cel-Sci Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.1300 1.1075 1.0850 1.0624 1.0399 1.0174 0.99
Cel-Sci Corporation Volume Chart Cel-Sci Corporation Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 25.45K 21.82K 18.18K 14.54K 10.91K 7.27K 3.64K Cel-Sci Corporation Market Segments After Hours -0.01(-0.63%)
Open $1.08 Close $1.07 Low $1.07 Low Change -0.01 (-0.93%) High $1.13 High Change +0.05 (+4.63%) Range $0.06 Volume 3.684K Dollar Volume $3.95K
Regular Trading Hours -0.10(-8.61%)
Open $1.15 Close $1.05 Low $0.99 Low Change -0.16 (-13.49%) High $1.15 High Change +0.00 (+0.00%) Range $0.16 Volume 743.961K Dollar Volume $781.90K
Premarket -0.07(-5.75%)
Open $1.18 Close $1.11 Low $1.10 Low Change -0.08 (-6.60%) High $1.24 High Change +0.06 (+5.29%) Range $0.14 Volume 84.679K Dollar Volume $93.99K
After Hours Yesterday +0.03(+2.70%)
Open $1.11 Close $1.14 Low $1.11 Low Change 0.00 (0.00%) High $1.17 High Change +0.06 (+5.41%) Range $0.06 Volume 2.098K Dollar Volume $2.39K
Regular Trading Hours Yesterday -0.11(-9.09%)
Open $1.21 Close $1.10 Low $1.09 Low Change -0.12 (-9.92%) High $1.23 High Change +0.02 (+1.24%) Range $0.14 Volume 469.535K Dollar Volume $516.49K
Premarket Yesterday -0.02(-1.21%)
Open $1.24 Close $1.23 Low $1.23 Low Change -0.02 (-1.21%) High $1.30 High Change +0.06 (+4.60%) Range $0.07 Volume 1.93K Dollar Volume $2.36K
Cel-Sci Corporation Moving Averages 5 Day Moving Average (SMA5) $1.26 10 Day Moving Average (SMA10) $1.38 20 Day Moving Average (SMA20) $1.43 50 Day Moving Average (SMA50) $2.46 100 Day Moving Average (SMA100) $3.47 200 Day Moving Average (SMA200) $5.62
Cel-Sci Corporation Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cel-Sci Corporation Stock Splits There have been 3 stock splits for Cel-Sci Corporation (CVM). The last reverse stock split occured on May 20, 2025 and reduced the outstanding shares at a ratio of 30:1.
Date Type Ratio May 20, 2025 Reverse 30:1 Jun 15, 2017 Reverse 25:1 Sep 25, 2013 Reverse 10:1
Cel-Sci Corporation Dividends There have been no dividends for Cel-Sci Corporation (CVM).