Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCel-Sci Corporation Market Segments
After Hours
+0.03(+1.89%)
| Open | $1.59 |
|---|---|
| Close | $1.62 |
| Low | $1.57 |
| Low Change | -0.02 (-1.26%) |
| High | $1.78 |
| High Change | +0.19 (+11.77%) |
| Range | $0.21 |
| Volume | 1.332K |
| Dollar Volume | $2.16K |
Regular Trading Hours
-0.14(-8.19%)
| Open | $1.71 |
|---|---|
| Close | $1.57 |
| Low | $1.51 |
| Low Change | -0.20 (-11.69%) |
| High | $1.83 |
| High Change | +0.12 (+7.02%) |
| Range | $0.32 |
| Volume | 82.141K |
| Dollar Volume | $128.96K |
Premarket
+0.11(+6.51%)
| Open | $1.69 |
|---|---|
| Close | $1.80 |
| Low | $1.61 |
| Low Change | -0.08 (-4.73%) |
| High | $1.83 |
| High Change | +0.14 (+8.28%) |
| Range | $0.22 |
| Volume | 19.952K |
| Dollar Volume | $35.91K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-3.05%)
| Open | $1.64 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | -0.05 (-3.05%) |
| High | $1.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 650 |
| Dollar Volume | $1.03K |
Regular Trading Hours Yesterday
+0.04(+2.52%)
| Open | $1.59 |
|---|---|
| Close | $1.63 |
| Low | $1.57 |
| Low Change | -0.02 (-1.03%) |
| High | $1.64 |
| High Change | +0.05 (+3.14%) |
| Range | $0.07 |
| Volume | 39.765K |
| Dollar Volume | $64.82K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $340.00 |
Cel-Sci Corporation News
There is no current news for this stock at the moment.
Cel-Sci Corporation Top Trades
Cel-Sci Corporation's top trade so far today returned +17.69%, while the top short trade returned -17.48%.
Cel-Sci Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.69 |
| 20 Day Moving Average (SMA20) | $1.90 |
| 50 Day Moving Average (SMA50) | $1.71 |
| 100 Day Moving Average (SMA100) | $1.47 |
| 200 Day Moving Average (SMA200) | $2.61 |
Cel-Sci Corporation Statistics
| Average Volume (30 Days) | 222.86K |
|---|---|
| P/E Ratio (Current) | -1.50 |
| EPS (Current) | -$1.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.75M |
| Cash Ratio | 1.29 |
| Current Ratio | 1.48 |
| Quick Ratio | 1.42 |
| Debt to Equity | 0.57 |
| Enterprise Value | $33.87M |
| EV to EBITDA | -1.83 |
| EV to Sales | — |
| Price to Book | 3.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.06% |
| Return on Equity | -2.07% |
Cel-Sci Corporation Stock Splits
There have been 3 stock splits for Cel-Sci Corporation (CVM). The last reverse stock split occured on May 20, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 20, 2025 | Reverse | 30:1 |
| Jun 15, 2017 | Reverse | 25:1 |
| Sep 25, 2013 | Reverse | 10:1 |
Cel-Sci Corporation Dividends
There have been no dividends for Cel-Sci Corporation (CVM).