Calidi Biotherapeutics Price Chart
Calidi Biotherapeutics Volume Chart
Calidi Biotherapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.1621 |
|---|---|
| Close | $0.1621 |
| Low | $0.1592 |
| Low Change | -0.0029 (-1.79%) |
| High | $0.1650 |
| High Change | +0.0029 (+1.79%) |
| Range | $0.0058 |
| Volume | 137.05K |
| Dollar Volume | $22.22K |
Regular Trading Hours
-0.0014(-0.87%)
| Open | $0.1612 |
|---|---|
| Close | $0.1598 |
| Low | $0.1581 |
| Low Change | -0.0031 (-1.92%) |
| High | $0.1644 |
| High Change | +0.0032 (+1.99%) |
| Range | $0.0063 |
| Volume | 1.337M |
| Dollar Volume | $213.63K |
Premarket
+0.0026(+1.62%)
| Open | $0.1606 |
|---|---|
| Close | $0.1632 |
| Low | $0.1579 |
| Low Change | -0.0027 (-1.68%) |
| High | $0.1685 |
| High Change | +0.0079 (+4.92%) |
| Range | $0.0106 |
| Volume | 1.285M |
| Dollar Volume | $209.68K |
After Hours Yesterday
-0.0066(-4.30%)
| Open | $0.1536 |
|---|---|
| Close | $0.1470 |
| Low | $0.1450 |
| Low Change | -0.0086 (-5.60%) |
| High | $0.1555 |
| High Change | +0.0019 (+1.24%) |
| Range | $0.0105 |
| Volume | 480.395K |
| Dollar Volume | $70.62K |
Regular Trading Hours Yesterday
-0.0191(-11.43%)
| Open | $0.1671 |
|---|---|
| Close | $0.1480 |
| Low | $0.1201 |
| Low Change | -0.0470 (-28.13%) |
| High | $0.1783 |
| High Change | +0.0112 (+6.70%) |
| Range | $0.0582 |
| Volume | 9.664M |
| Dollar Volume | $1.43M |
Premarket Yesterday
-0.0072(-4.18%)
| Open | $0.1724 |
|---|---|
| Close | $0.1652 |
| Low | $0.1650 |
| Low Change | -0.0074 (-4.29%) |
| High | $0.1847 |
| High Change | +0.0123 (+7.13%) |
| Range | $0.0197 |
| Volume | 781.403K |
| Dollar Volume | $129.09K |
Calidi Biotherapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.1661 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1703 |
| 20 Day Moving Average (SMA20) | $0.1760 |
| 50 Day Moving Average (SMA50) | $0.2089 |
| 100 Day Moving Average (SMA100) | $0.4300 |
| 200 Day Moving Average (SMA200) | $0.9428 |
Calidi Biotherapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Calidi Biotherapeutics Stock Splits
There have been 2 stock splits for Calidi Biotherapeutics (CLDI). The last reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 5, 2025 | Reverse | 12:1 |
| Jul 15, 2024 | Reverse | 10:1 |
Calidi Biotherapeutics Dividends
There have been no dividends for Calidi Biotherapeutics (CLDI).