US Stocks
CLDI

Calidi Biotherapeutics, Inc.

$0.2158
-0.0085 (-3.79%)

Volume:

1.405M ($304.70K)
#1287 Volume#4158 Dollar Volume

Market Capitalization:

$2.35M
#5368 Market Cap

Calidi Biotherapeutics Price Chart

Calidi Biotherapeutics Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM0.22790.22580.22370.22170.21960.21750.22

Calidi Biotherapeutics Volume Chart

Calidi Biotherapeutics Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM92.34K79.15K65.96K52.76K39.57K26.38K13.19K

Calidi Biotherapeutics Market Segments

After Hours

-0.0003(-0.14%)
Open$0.2161
Close$0.2158
Low$0.2154
Low Change-0.0007 (-0.32%)
High$0.2229
High Change+0.0068 (+3.15%)
Range$0.0075
Volume42.913K
Dollar Volume$9.26K

Regular Trading Hours

-0.0084(-3.74%)
Open$0.2248
Close$0.2164
Low$0.2161
Low Change-0.0087 (-3.87%)
High$0.2290
High Change+0.0042 (+1.87%)
Range$0.0129
Volume1.049M
Dollar Volume$227.05K

Premarket

-0.0009(-0.41%)
Open$0.2198
Close$0.2189
Low$0.2150
Low Change-0.0048 (-2.18%)
High$0.2218
High Change+0.0020 (+0.91%)
Range$0.0068
Volume312.392K
Dollar Volume$68.38K

After Hours Yesterday

-0.0199(-8.63%)
Open$0.2307
Close$0.2108
Low$0.2033
Low Change-0.0274 (-11.88%)
High$0.2370
High Change+0.0063 (+2.73%)
Range$0.0337
Volume265.711K
Dollar Volume$56.01K

Regular Trading Hours Yesterday

+0.0130(+6.15%)
Open$0.2113
Close$0.2243
Low$0.1985
Low Change-0.0128 (-6.06%)
High$0.2317
High Change+0.0204 (+9.65%)
Range$0.0332
Volume2.884M
Dollar Volume$646.99K

Premarket Yesterday

-0.0048(-2.38%)
Open$0.2013
Close$0.1965
Low$0.1935
Low Change-0.0078 (-3.87%)
High$0.2060
High Change+0.0047 (+2.33%)
Range$0.0125
Volume397.679K
Dollar Volume$78.14K

Calidi Biotherapeutics Moving Averages

5 Day Moving Average (SMA5)$0.2244
10 Day Moving Average (SMA10)$0.2315
20 Day Moving Average (SMA20)$0.2445
50 Day Moving Average (SMA50)$0.3828
100 Day Moving Average (SMA100)$0.7493
200 Day Moving Average (SMA200)$1.8446

Calidi Biotherapeutics Statistics

Average Volume (30 Days)6.6M
P/E Ratio (Current)-.09
EPS (Current)-$2.35
Dividend Yield0.00%
Free Cash Flow-$21.41M
Cash Ratio1.42
Current Ratio1.59
Quick Ratio1.59
Debt to Equity0.23
Enterprise Value-$2.32M
EV to EBITDA0.12
EV to Sales—
Price to Book0.64
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-2.89%
Return on Equity-6.80%

Calidi Biotherapeutics Stock Splits

There have been 2 stock splits for Calidi Biotherapeutics (CLDI). The last reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Aug 5, 2025Reverse12:1
Jul 15, 2024Reverse10:1

Calidi Biotherapeutics Dividends

There have been no dividends for Calidi Biotherapeutics (CLDI).