GEE Group Price Chart
GEE Group Volume Chart
GEE Group Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.2100 |
|---|---|
| Close | $0.2100 |
| Low | $0.2100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 349 |
| Dollar Volume | $73.29 |
Regular Trading Hours
-0.0034(-1.61%)
| Open | $0.2111 |
|---|---|
| Close | $0.2077 |
| Low | $0.2068 |
| Low Change | -0.0043 (-2.04%) |
| High | $0.2130 |
| High Change | +0.0019 (+0.90%) |
| Range | $0.0062 |
| Volume | 312.11K |
| Dollar Volume | $64.83K |
Premarket
+0.0084(+4.19%)
| Open | $0.2003 |
|---|---|
| Close | $0.2087 |
| Low | $0.2003 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2087 |
| High Change | +0.0084 (+4.19%) |
| Range | $0.0084 |
| Volume | 1.757K |
| Dollar Volume | $366.69 |
Overnight
+0.0000(+0.00%)
| Open | $0.2002 |
|---|---|
| Close | $0.2002 |
| Low | $0.2002 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2002 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 424 |
| Dollar Volume | $84.88 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.2116 |
|---|---|
| Close | $0.2116 |
| Low | $0.2116 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2116 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 557 |
| Dollar Volume | $117.86 |
Regular Trading Hours Yesterday
+0.0004(+0.19%)
| Open | $0.2112 |
|---|---|
| Close | $0.2116 |
| Low | $0.2087 |
| Low Change | -0.0025 (-1.18%) |
| High | $0.2139 |
| High Change | +0.0027 (+1.28%) |
| Range | $0.0052 |
| Volume | 48.783K |
| Dollar Volume | $10.32K |
Premarket Yesterday
*No Trades in Segment
GEE Group News
GEE Group Top Trades
GEE Group's top trade so far today returned +6.34%, while the top short trade returned -2.49%.
GEE Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.2125 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2129 |
| 20 Day Moving Average (SMA20) | $0.2124 |
| 50 Day Moving Average (SMA50) | $0.2217 |
| 100 Day Moving Average (SMA100) | $0.2321 |
| 200 Day Moving Average (SMA200) | $0.2195 |
GEE Group Statistics
| Average Volume (30 Days) | 164.17K |
|---|---|
| P/E Ratio (Current) | -21.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $706.00K |
| Cash Ratio | 3.04 |
| Current Ratio | 4.56 |
| Quick Ratio | 4.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.94M |
| EV to EBITDA | -2.70 |
| EV to Sales | 0.03 |
| Price to Book | 0.46 |
| Price to Cash Flow | 27.87 |
| Price to Free Cash Flow | 32.68 |
| Price to Sales | 0.26 |
| Return on Assets | -0.02% |
| Return on Equity | -0.02% |
GEE Group Stock Splits
There has been 1 stock split for GEE Group (JOB). The reverse stock split occured on October 9, 2015 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 9, 2015 | Reverse | 10:1 |
GEE Group Dividends
GEE Group (JOB) last paid a special dividend of $0.1 per share on January 11, 2008.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 12, 2007 | $1 | Special | Jan 11, 2008 | N/A |
| Dec 13, 2006 | $1 | Special | Jan 9, 2007 | N/A |