Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGEE Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.2080 |
|---|---|
| Close | $0.2080 |
| Low | $0.2080 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2080 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.071K |
| Dollar Volume | $222.77 |
Regular Trading Hours
+0.0038(+1.87%)
| Open | $0.2032 |
|---|---|
| Close | $0.2070 |
| Low | $0.2032 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2132 |
| High Change | +0.0100 (+4.92%) |
| Range | $0.0100 |
| Volume | 208.405K |
| Dollar Volume | $43.14K |
Premarket
+0.0000(+0.00%)
| Open | $0.2082 |
|---|---|
| Close | $0.2082 |
| Low | $0.2082 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2082 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 602 |
| Dollar Volume | $125.34 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.2042 |
|---|---|
| Close | $0.2042 |
| Low | $0.2042 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2042 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 282 |
| Dollar Volume | $57.58 |
Regular Trading Hours Yesterday
-0.0027(-1.30%)
| Open | $0.2073 |
|---|---|
| Close | $0.2046 |
| Low | $0.2032 |
| Low Change | -0.0041 (-1.98%) |
| High | $0.2113 |
| High Change | +0.0040 (+1.93%) |
| Range | $0.0081 |
| Volume | 141.442K |
| Dollar Volume | $28.94K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.2094 |
|---|---|
| Close | $0.2094 |
| Low | $0.2094 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2094 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $209.40 |
GEE Group News
GEE Group Top Trades
GEE Group's top trade so far today returned +4.92%, while the top short trade returned -2.91%.
GEE Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.2059 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2066 |
| 20 Day Moving Average (SMA20) | $0.2129 |
| 50 Day Moving Average (SMA50) | $0.2303 |
| 100 Day Moving Average (SMA100) | $0.2224 |
| 200 Day Moving Average (SMA200) | $0.2298 |
GEE Group Statistics
| Average Volume (30 Days) | 199.54K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | $0.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.42M |
| Cash Ratio | 3.29 |
| Current Ratio | 4.95 |
| Quick Ratio | 4.95 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.80M |
| EV to EBITDA | -7.45 |
| EV to Sales | 0.03 |
| Price to Book | 0.46 |
| Price to Cash Flow | 14.17 |
| Price to Free Cash Flow | 16.25 |
| Price to Sales | 0.27 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
GEE Group Stock Splits
There has been 1 stock split for GEE Group (JOB). The reverse stock split occured on October 9, 2015 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 9, 2015 | Reverse | 10:1 |
GEE Group Dividends
GEE Group (JOB) last paid a special dividend of $0.1 per share on January 11, 2008.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 12, 2007 | $1 | Special | Jan 11, 2008 | N/A |
| Dec 13, 2006 | $1 | Special | Jan 9, 2007 | N/A |