EON Resources Price Chart
EON Resources Volume Chart
EON Resources Market Segments
After Hours
+0.0060(+1.09%)
| Open | $0.5510 |
|---|---|
| Close | $0.5570 |
| Low | $0.5500 |
| Low Change | -0.0010 (-0.18%) |
| High | $0.5662 |
| High Change | +0.0152 (+2.76%) |
| Range | $0.0162 |
| Volume | 23.176K |
| Dollar Volume | $12.91K |
Regular Trading Hours
-0.0029(-0.52%)
| Open | $0.5600 |
|---|---|
| Close | $0.5571 |
| Low | $0.5444 |
| Low Change | -0.0156 (-2.79%) |
| High | $0.5722 |
| High Change | +0.0122 (+2.18%) |
| Range | $0.0278 |
| Volume | 1.016M |
| Dollar Volume | $565.93K |
Premarket
-0.0086(-1.51%)
| Open | $0.5687 |
|---|---|
| Close | $0.5601 |
| Low | $0.5572 |
| Low Change | -0.0115 (-2.02%) |
| High | $0.5822 |
| High Change | +0.0135 (+2.37%) |
| Range | $0.0250 |
| Volume | 59.408K |
| Dollar Volume | $33.27K |
After Hours Yesterday
+0.0054(+0.95%)
| Open | $0.5701 |
|---|---|
| Close | $0.5755 |
| Low | $0.5599 |
| Low Change | -0.0102 (-1.79%) |
| High | $0.5758 |
| High Change | +0.0057 (+1.00%) |
| Range | $0.0159 |
| Volume | 157.939K |
| Dollar Volume | $90.89K |
Regular Trading Hours Yesterday
-0.0800(-12.31%)
| Open | $0.6500 |
|---|---|
| Close | $0.5700 |
| Low | $0.5700 |
| Low Change | -0.0800 (-12.31%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0800 |
| Volume | 1.559M |
| Dollar Volume | $888.50K |
Premarket Yesterday
+0.0146(+2.37%)
| Open | $0.6154 |
|---|---|
| Close | $0.6300 |
| Low | $0.5942 |
| Low Change | -0.0212 (-3.44%) |
| High | $0.6566 |
| High Change | +0.0412 (+6.69%) |
| Range | $0.0624 |
| Volume | 535.618K |
| Dollar Volume | $337.44K |
EON Resources Moving Averages
| 5 Day Moving Average (SMA5) | $0.5844 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6060 |
| 20 Day Moving Average (SMA20) | $0.6260 |
| 50 Day Moving Average (SMA50) | $0.6998 |
| 100 Day Moving Average (SMA100) | $0.6672 |
| 200 Day Moving Average (SMA200) | $0.5525 |
EON Resources Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EON Resources Stock Splits
There have been no stock splits for EON Resources (EONR).
EON Resources Dividends
There have been no dividends for EON Resources (EONR).