EON Resources Price Chart
EON Resources Volume Chart
EON Resources Market Segments
After Hours
-0.0100(-1.39%)
| Open | $0.7201 |
|---|---|
| Close | $0.7101 |
| Low | $0.7009 |
| Low Change | -0.0192 (-2.67%) |
| High | $0.7277 |
| High Change | +0.0076 (+1.06%) |
| Range | $0.0268 |
| Volume | 214.407K |
| Dollar Volume | $152.25K |
Regular Trading Hours
-0.0820(-10.12%)
| Open | $0.8100 |
|---|---|
| Close | $0.7280 |
| Low | $0.7100 |
| Low Change | -0.1000 (-12.35%) |
| High | $0.8100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1000 |
| Volume | 4.471M |
| Dollar Volume | $3.25M |
Premarket
+0.0523(+6.86%)
| Open | $0.7622 |
|---|---|
| Close | $0.8145 |
| Low | $0.7603 |
| Low Change | -0.0019 (-0.25%) |
| High | $0.8400 |
| High Change | +0.0778 (+10.21%) |
| Range | $0.0797 |
| Volume | 1.343M |
| Dollar Volume | $1.09M |
After Hours Yesterday
-0.0267(-3.39%)
| Open | $0.7870 |
|---|---|
| Close | $0.7603 |
| Low | $0.7547 |
| Low Change | -0.0323 (-4.10%) |
| High | $0.7877 |
| High Change | +0.0007 (+0.09%) |
| Range | $0.0330 |
| Volume | 133.677K |
| Dollar Volume | $101.63K |
Regular Trading Hours Yesterday
+0.0710(+9.93%)
| Open | $0.7150 |
|---|---|
| Close | $0.7860 |
| Low | $0.7150 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7900 |
| High Change | +0.0750 (+10.49%) |
| Range | $0.0750 |
| Volume | 2.748M |
| Dollar Volume | $2.16M |
Premarket Yesterday
+0.0075(+1.03%)
| Open | $0.7300 |
|---|---|
| Close | $0.7375 |
| Low | $0.7203 |
| Low Change | -0.0097 (-1.33%) |
| High | $0.7400 |
| High Change | +0.0100 (+1.37%) |
| Range | $0.0197 |
| Volume | 339.214K |
| Dollar Volume | $250.17K |
EON Resources Moving Averages
| 5 Day Moving Average (SMA5) | $0.7546 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7184 |
| 20 Day Moving Average (SMA20) | $0.7809 |
| 50 Day Moving Average (SMA50) | $0.7666 |
| 100 Day Moving Average (SMA100) | $0.5847 |
| 200 Day Moving Average (SMA200) | $0.4986 |
EON Resources Statistics
| Average Volume (30 Days) | 21.2M |
|---|---|
| P/E Ratio (Current) | -14.20 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.56M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.35 |
| Quick Ratio | 0.24 |
| Debt to Equity | 0.09 |
| Enterprise Value | $39.99M |
| EV to EBITDA | -11.45 |
| EV to Sales | 2.32 |
| Price to Book | 0.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.06 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
EON Resources Stock Splits
There have been no stock splits for EON Resources (EONR).
EON Resources Dividends
There have been no dividends for EON Resources (EONR).