EON Resources Price Chart
EON Resources Volume Chart
EON Resources Market Segments
Regular Trading Hours
-0.0237(-2.85%)
| Open | $0.8317 |
|---|---|
| Close | $0.8080 |
| Low | $0.7500 |
| Low Change | -0.0817 (-9.82%) |
| High | $0.8317 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0817 |
| Volume | 10.262M |
| Dollar Volume | $8.29M |
Premarket
-0.0196(-2.33%)
| Open | $0.8396 |
|---|---|
| Close | $0.8200 |
| Low | $0.8059 |
| Low Change | -0.0337 (-4.01%) |
| High | $0.8600 |
| High Change | +0.0204 (+2.43%) |
| Range | $0.0541 |
| Volume | 2.674M |
| Dollar Volume | $2.19M |
After Hours Yesterday
-0.0089(-1.08%)
| Open | $0.8279 |
|---|---|
| Close | $0.8190 |
| Low | $0.7799 |
| Low Change | -0.0480 (-5.80%) |
| High | $0.8750 |
| High Change | +0.0471 (+5.69%) |
| Range | $0.0951 |
| Volume | 4.089M |
| Dollar Volume | $3.35M |
Regular Trading Hours Yesterday
-0.0815(-8.99%)
| Open | $0.9063 |
|---|---|
| Close | $0.8248 |
| Low | $0.6803 |
| Low Change | -0.2260 (-24.94%) |
| High | $0.9276 |
| High Change | +0.0213 (+2.35%) |
| Range | $0.2473 |
| Volume | 52.038M |
| Dollar Volume | $42.92M |
Premarket Yesterday
+0.0083(+0.91%)
| Open | $0.9155 |
|---|---|
| Close | $0.9238 |
| Low | $0.8372 |
| Low Change | -0.0783 (-8.55%) |
| High | $0.9671 |
| High Change | +0.0516 (+5.64%) |
| Range | $0.1299 |
| Volume | 8.654M |
| Dollar Volume | $7.99M |
EON Resources Moving Averages
| 5 Day Moving Average (SMA5) | $0.6783 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5777 |
| 20 Day Moving Average (SMA20) | $0.4768 |
| 50 Day Moving Average (SMA50) | $0.4282 |
| 100 Day Moving Average (SMA100) | $0.4453 |
| 200 Day Moving Average (SMA200) | $0.4173 |
EON Resources Statistics
| Average Volume (30 Days) | 27.61M |
|---|---|
| P/E Ratio (Current) | -16.00 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.56M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.35 |
| Quick Ratio | 0.24 |
| Debt to Equity | 0.09 |
| Enterprise Value | $44.49M |
| EV to EBITDA | -12.74 |
| EV to Sales | 2.58 |
| Price to Book | 0.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.32 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
EON Resources Stock Splits
There have been no stock splits for EON Resources (EONR).
EON Resources Dividends
There have been no dividends for EON Resources (EONR).