EON Resources Price Chart
EON Resources Volume Chart
EON Resources Market Segments
Overnight
+0.0000(+0.00%)
| Open | $0.5209 |
|---|---|
| Close | $0.5209 |
| Low | $0.5091 |
| Low Change | -0.0118 (-2.27%) |
| High | $0.5209 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0118 |
| Volume | 3.169K |
| Dollar Volume | $1.65K |
After Hours
-0.0059(-1.13%)
| Open | $0.5209 |
|---|---|
| Close | $0.5150 |
| Low | $0.5150 |
| Low Change | -0.0059 (-1.13%) |
| High | $0.5232 |
| High Change | +0.0023 (+0.44%) |
| Range | $0.0082 |
| Volume | 7.815K |
| Dollar Volume | $4.02K |
Regular Trading Hours
-0.0108(-2.05%)
| Open | $0.5258 |
|---|---|
| Close | $0.5150 |
| Low | $0.5091 |
| Low Change | -0.0167 (-3.18%) |
| High | $0.5470 |
| High Change | +0.0212 (+4.03%) |
| Range | $0.0379 |
| Volume | 410.593K |
| Dollar Volume | $211.46K |
Premarket
+0.0047(+0.89%)
| Open | $0.5303 |
|---|---|
| Close | $0.5350 |
| Low | $0.5220 |
| Low Change | -0.0083 (-1.57%) |
| High | $0.5996 |
| High Change | +0.0693 (+13.07%) |
| Range | $0.0776 |
| Volume | 167.464K |
| Dollar Volume | $89.59K |
After Hours Yesterday
+0.0101(+1.80%)
| Open | $0.5599 |
|---|---|
| Close | $0.5700 |
| Low | $0.5380 |
| Low Change | -0.0219 (-3.91%) |
| High | $0.5700 |
| High Change | +0.0101 (+1.80%) |
| Range | $0.0320 |
| Volume | 26.092K |
| Dollar Volume | $14.87K |
Regular Trading Hours Yesterday
-0.0126(-2.22%)
| Open | $0.5680 |
|---|---|
| Close | $0.5554 |
| Low | $0.5369 |
| Low Change | -0.0311 (-5.48%) |
| High | $0.5798 |
| High Change | +0.0118 (+2.08%) |
| Range | $0.0429 |
| Volume | 387.618K |
| Dollar Volume | $215.28K |
Premarket Yesterday
-0.0127(-2.18%)
| Open | $0.5827 |
|---|---|
| Close | $0.5700 |
| Low | $0.5600 |
| Low Change | -0.0227 (-3.90%) |
| High | $0.5853 |
| High Change | +0.0026 (+0.45%) |
| Range | $0.0253 |
| Volume | 61.44K |
| Dollar Volume | $35.02K |
EON Resources News
EON Resources Top Trades
EON Resources's top trade so far today returned +13.07%, while the top short trade returned -15.09%.
EON Resources Moving Averages
| 5 Day Moving Average (SMA5) | $0.5433 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5433 |
| 20 Day Moving Average (SMA20) | $0.5167 |
| 50 Day Moving Average (SMA50) | $0.5572 |
| 100 Day Moving Average (SMA100) | $0.6988 |
| 200 Day Moving Average (SMA200) | $0.5675 |
EON Resources Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | -18.67 |
| EPS (Current) | -$0.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.56M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.35 |
| Quick Ratio | 0.24 |
| Debt to Equity | 0.09 |
| Enterprise Value | $32.49M |
| EV to EBITDA | -9.31 |
| EV to Sales | 1.89 |
| Price to Book | 0.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.62 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
EON Resources Stock Splits
There have been no stock splits for EON Resources (EONR).
EON Resources Dividends
There have been no dividends for EON Resources (EONR).