Comstock Price Chart
Comstock Volume Chart
Comstock Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.23 |
|---|---|
| Close | $3.23 |
| Low | $3.23 |
| Low Change | 0.00 (0.00%) |
| High | $3.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 79.861K |
| Dollar Volume | $257.95K |
Regular Trading Hours
+0.04(+1.25%)
| Open | $3.19 |
|---|---|
| Close | $3.23 |
| Low | $3.14 |
| Low Change | -0.05 (-1.57%) |
| High | $3.29 |
| High Change | +0.10 (+3.13%) |
| Range | $0.15 |
| Volume | 716.678K |
| Dollar Volume | $2.31M |
Premarket
+0.05(+1.57%)
| Open | $3.19 |
|---|---|
| Close | $3.24 |
| Low | $3.13 |
| Low Change | -0.06 (-1.88%) |
| High | $3.25 |
| High Change | +0.06 (+1.88%) |
| Range | $0.12 |
| Volume | 21.371K |
| Dollar Volume | $69.24K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+1.94%)
| Open | $3.09 |
|---|---|
| Close | $3.15 |
| Low | $3.09 |
| Low Change | 0.00 (0.00%) |
| High | $3.20 |
| High Change | +0.11 (+3.56%) |
| Range | $0.11 |
| Volume | 78.671K |
| Dollar Volume | $247.81K |
Regular Trading Hours Yesterday
+0.05(+1.63%)
| Open | $3.06 |
|---|---|
| Close | $3.11 |
| Low | $3.03 |
| Low Change | -0.04 (-1.14%) |
| High | $3.12 |
| High Change | +0.06 (+1.93%) |
| Range | $0.09 |
| Volume | 763.533K |
| Dollar Volume | $2.37M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.02 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.04 |
| High Change | +0.02 (+0.66%) |
| Range | $0.02 |
| Volume | 500 |
| Dollar Volume | $1.51K |
Comstock Top Trades
Comstock's top trade so far today returned +5.11%, while the top short trade returned -3.39%.
Comstock Moving Averages
| 5 Day Moving Average (SMA5) | $3.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.96 |
| 20 Day Moving Average (SMA20) | $3.51 |
| 50 Day Moving Average (SMA50) | $3.89 |
| 100 Day Moving Average (SMA100) | $3.56 |
| 200 Day Moving Average (SMA200) | $3.45 |
Comstock Statistics
| Average Volume (30 Days) | 1.65M |
|---|---|
| P/E Ratio (Current) | -3.88 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$46.74M |
| Cash Ratio | 2.77 |
| Current Ratio | 5.12 |
| Quick Ratio | 5.12 |
| Debt to Equity | 0.08 |
| Enterprise Value | $215.09M |
| EV to EBITDA | -5.39 |
| EV to Sales | 211.97 |
| Price to Book | 1.72 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 232.16 |
| Return on Assets | -0.32% |
| Return on Equity | -0.44% |
Comstock Stock Splits
There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 25, 2025 | Reverse | 10:1 |
| Nov 29, 2019 | Reverse | 5:1 |
| Nov 10, 2017 | Reverse | 5:1 |
Comstock Dividends
There have been no dividends for Comstock (LODE).