US Stocks
LODE

Comstock Inc.

$4.23
-0.22 (-4.93%)

Volume:

948.279K ($4.07M)
#1978 Volume#3121 Dollar Volume

Market Capitalization:

$321.01M
#3379 Market Cap

Comstock Price Chart

Comstock Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.404.374.344.314.294.264.23

Comstock Volume Chart

Comstock Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.85K41.02K34.18K27.34K20.51K13.67K6.84K

Comstock Market Segments

Overnight

*No Trades in Segment

After Hours

-0.05(-1.20%)
Open$4.28
Close$4.23
Low$4.23
Low Change-0.05 (-1.20%)
High$4.36
High Change+0.08 (+1.87%)
Range$0.13
Volume30.234K
Dollar Volume$127.85K

Regular Trading Hours

+0.06(+1.42%)
Open$4.23
Close$4.29
Low$4.21
Low Change-0.02 (-0.47%)
High$4.43
High Change+0.20 (+4.61%)
Range$0.22
Volume916.282K
Dollar Volume$3.93M

Premarket

-0.03(-0.61%)
Open$4.41
Close$4.38
Low$4.18
Low Change-0.23 (-5.15%)
High$4.41
High Change+0.00 (+0.00%)
Range$0.23
Volume1.763K
Dollar Volume$7.72K

After Hours Yesterday

+0.06(+1.44%)
Open$4.48
Close$4.54
Low$4.47
Low Change-0.01 (-0.22%)
High$4.57
High Change+0.09 (+2.01%)
Range$0.10
Volume190.683K
Dollar Volume$866.60K

Regular Trading Hours Yesterday

-0.40(-8.29%)
Open$4.85
Close$4.45
Low$4.43
Low Change-0.42 (-8.66%)
High$4.93
High Change+0.08 (+1.65%)
Range$0.50
Volume1.588M
Dollar Volume$7.06M

Premarket Yesterday

+0.11(+2.32%)
Open$4.75
Close$4.86
Low$4.67
Low Change-0.08 (-1.68%)
High$5.29
High Change+0.54 (+11.37%)
Range$0.62
Volume98.829K
Dollar Volume$480.31K

Comstock Top Trades

Comstock's top trade so far today returned +5.86%, while the top short trade returned -5.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Comstock Moving Averages

5 Day Moving Average (SMA5)$4.50
10 Day Moving Average (SMA10)$4.24
20 Day Moving Average (SMA20)$4.16
50 Day Moving Average (SMA50)$3.64
100 Day Moving Average (SMA100)$3.34
200 Day Moving Average (SMA200)$3.38

Comstock Statistics

Average Volume (30 Days)1.78M
P/E Ratio (Current)-7.86
EPS (Current)-$0.57
Dividend Yield0.00%
Free Cash Flow-$42.62M
Cash Ratio5.08
Current Ratio7.38
Quick Ratio7.38
Debt to Equity0.08
Enterprise Value$299.14M
EV to EBITDA-8.18
EV to Sales276.61
Price to Book2.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales314.48
Return on Assets-0.20%
Return on Equity-0.28%

Comstock Stock Splits

There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Feb 25, 2025Reverse10:1
Nov 29, 2019Reverse5:1
Nov 10, 2017Reverse5:1

Comstock Dividends

There have been no dividends for Comstock (LODE).