Live Price
Live Volume
Chart Volume 0
Volume 0
5 secComstock Market Segments
Premarket
-0.23(-8.21%)
| Open | $2.85 |
|---|---|
| Close | $2.62 |
| Low | $2.62 |
| Low Change | -0.23 (-8.21%) |
| High | $2.89 |
| High Change | +0.04 (+1.40%) |
| Range | $0.27 |
| Volume | 2K |
| Dollar Volume | $5.23K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-4.20%)
| Open | $2.62 |
|---|---|
| Close | $2.51 |
| Low | $2.51 |
| Low Change | -0.11 (-4.20%) |
| High | $2.71 |
| High Change | +0.09 (+3.44%) |
| Range | $0.20 |
| Volume | 61.462K |
| Dollar Volume | $154.27K |
Regular Trading Hours Yesterday
-0.07(-2.60%)
| Open | $2.69 |
|---|---|
| Close | $2.62 |
| Low | $2.54 |
| Low Change | -0.16 (-5.76%) |
| High | $2.80 |
| High Change | +0.11 (+4.09%) |
| Range | $0.27 |
| Volume | 1.16M |
| Dollar Volume | $3.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.70 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.78 |
| High Change | +0.08 (+2.96%) |
| Range | $0.08 |
| Volume | 2.936K |
| Dollar Volume | $7.93K |
Comstock News
Comstock Top Trades
Comstock's top trade so far today returned +1.40%, while the top short trade returned -9.48%.
Comstock Moving Averages
| 5 Day Moving Average (SMA5) | $2.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.75 |
| 20 Day Moving Average (SMA20) | $3.07 |
| 50 Day Moving Average (SMA50) | $3.30 |
| 100 Day Moving Average (SMA100) | $3.59 |
| 200 Day Moving Average (SMA200) | $3.46 |
Comstock Statistics
| Average Volume (30 Days) | 1.08M |
|---|---|
| P/E Ratio (Current) | -3.31 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$46.74M |
| Cash Ratio | 2.77 |
| Current Ratio | 5.12 |
| Quick Ratio | 5.12 |
| Debt to Equity | 0.08 |
| Enterprise Value | $180.89M |
| EV to EBITDA | -4.54 |
| EV to Sales | 178.27 |
| Price to Book | 1.47 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 198.46 |
| Return on Assets | -0.32% |
| Return on Equity | -0.44% |
Comstock Stock Splits
There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 25, 2025 | Reverse | 10:1 |
| Nov 29, 2019 | Reverse | 5:1 |
| Nov 10, 2017 | Reverse | 5:1 |
Comstock Dividends
There have been no dividends for Comstock (LODE).