Comstock Price Chart
Comstock Volume Chart
Comstock Market Segments
Regular Trading Hours
+0.01(+0.29%)
| Open | $3.41 |
|---|---|
| Close | $3.42 |
| Low | $3.29 |
| Low Change | -0.12 (-3.52%) |
| High | $3.42 |
| High Change | +0.01 (+0.29%) |
| Range | $0.13 |
| Volume | 243.729K |
| Dollar Volume | $833.55K |
Premarket
+0.00(+0.00%)
| Open | $3.40 |
|---|---|
| Close | $3.40 |
| Low | $3.40 |
| Low Change | 0.00 (0.00%) |
| High | $3.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.44 |
|---|---|
| Close | $3.44 |
| Low | $3.42 |
| Low Change | -0.02 (-0.58%) |
| High | $3.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 64.868K |
| Dollar Volume | $223.15K |
Regular Trading Hours Yesterday
+0.05(+1.32%)
| Open | $3.41 |
|---|---|
| Close | $3.46 |
| Low | $3.35 |
| Low Change | -0.06 (-1.76%) |
| High | $3.53 |
| High Change | +0.12 (+3.52%) |
| Range | $0.18 |
| Volume | 1.036M |
| Dollar Volume | $3.58M |
Premarket Yesterday
-0.04(-1.15%)
| Open | $3.47 |
|---|---|
| Close | $3.43 |
| Low | $3.36 |
| Low Change | -0.11 (-3.17%) |
| High | $3.53 |
| High Change | +0.06 (+1.73%) |
| Range | $0.17 |
| Volume | 8.002K |
| Dollar Volume | $27.45K |
Comstock Top Trades
Comstock's top trade so far today returned +3.95%, while the top short trade returned -3.52%.
Comstock Moving Averages
| 5 Day Moving Average (SMA5) | $3.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.21 |
| 20 Day Moving Average (SMA20) | $3.31 |
| 50 Day Moving Average (SMA50) | $3.82 |
| 100 Day Moving Average (SMA100) | $3.58 |
| 200 Day Moving Average (SMA200) | $3.45 |
Comstock Statistics
| Average Volume (30 Days) | 1.26M |
|---|---|
| P/E Ratio (Current) | -4.36 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$46.74M |
| Cash Ratio | 2.77 |
| Current Ratio | 5.12 |
| Quick Ratio | 5.12 |
| Debt to Equity | 0.08 |
| Enterprise Value | $244.73M |
| EV to EBITDA | -6.14 |
| EV to Sales | 241.18 |
| Price to Book | 1.93 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 261.37 |
| Return on Assets | -0.32% |
| Return on Equity | -0.44% |
Comstock Stock Splits
There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 25, 2025 | Reverse | 10:1 |
| Nov 29, 2019 | Reverse | 5:1 |
| Nov 10, 2017 | Reverse | 5:1 |
Comstock Dividends
There have been no dividends for Comstock (LODE).