US Stocks
BHM

Bluerock Homes Trust, Inc.

$9.89

Change

+0.20(+2.06%)

Volume

6.807K($67.32K)

Market Capitalization

$40.12M

Bluerock Homes Trust Price Charts

Bluerock Homes Trust Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM9.899.859.819.779.739.699.65

Bluerock Homes Trust Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.53(+5.66%)
Open$9.36
Close$9.89
Low$9.36
Low Change0.00 (0.00%)
High$9.89
High Change+0.53 (+5.66%)
Range$0.53
Volume6.807K
Dollar Volume$67.32K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.69
Close$9.69
Low$9.69
Low Change0.00 (0.00%)
High$9.69
High Change+0.00 (+0.00%)
Range$0.00
Volume925
Dollar Volume$8.96K

Regular Trading Hours Yesterday

+0.08(+0.79%)
Open$9.61
Close$9.69
Low$9.49
Low Change-0.12 (-1.29%)
High$9.70
High Change+0.09 (+0.89%)
Range$0.21
Volume4.792K
Dollar Volume$46.43K

Premarket Yesterday

*No Trades in Segment

Bluerock Homes Trust Stock Splits

There have been no stock splits for Bluerock Homes Trust (BHM).