US Stocks
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.70
+0.01 (+0.59%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCan-Fite BioPharma , each representing three hundred (300) Market Segments
Regular Trading Hours
+0.05(+3.03%)
| Open | $1.65 |
|---|---|
| Close | $1.70 |
| Low | $1.65 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.06 (+3.63%) |
| Range | $0.06 |
| Volume | 35.326K |
| Dollar Volume | $60.05K |
Premarket
-0.18(-9.99%)
| Open | $1.80 |
|---|---|
| Close | $1.62 |
| Low | $1.62 |
| Low Change | -0.18 (-10.00%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 15.592K |
| Dollar Volume | $25.26K |
Overnight
+0.00(+0.00%)
| Open | $1.80 |
|---|---|
| Close | $1.80 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $900.00 |
After Hours Yesterday
-0.08(-4.73%)
| Open | $1.72 |
|---|---|
| Close | $1.64 |
| Low | $1.64 |
| Low Change | -0.08 (-4.73%) |
| High | $1.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 2.101K |
| Dollar Volume | $3.44K |
Regular Trading Hours Yesterday
-0.07(-3.98%)
| Open | $1.76 |
|---|---|
| Close | $1.69 |
| Low | $1.60 |
| Low Change | -0.16 (-8.82%) |
| High | $1.79 |
| High Change | +0.03 (+1.70%) |
| Range | $0.19 |
| Volume | 157.987K |
| Dollar Volume | $267.00K |
Premarket Yesterday
-0.17(-9.17%)
| Open | $1.90 |
|---|---|
| Close | $1.73 |
| Low | $1.70 |
| Low Change | -0.20 (-10.53%) |
| High | $2.09 |
| High Change | +0.19 (+10.00%) |
| Range | $0.39 |
| Volume | 691.352K |
| Dollar Volume | $1.19M |
Can-Fite BioPharma , each representing three hundred (300) News
There is no current news for this stock at the moment.
Can-Fite BioPharma , each representing three hundred (300) Top Trades
Can-Fite BioPharma , each representing three hundred (300)'s top trade so far today returned +5.55%, while the top short trade returned -10.00%.
Can-Fite BioPharma , each representing three hundred (300) Moving Averages
| 5 Day Moving Average (SMA5) | $1.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.85 |
| 20 Day Moving Average (SMA20) | $1.98 |
| 50 Day Moving Average (SMA50) | $2.41 |
| 100 Day Moving Average (SMA100) | $2.82 |
| 200 Day Moving Average (SMA200) | $3.27 |
Can-Fite BioPharma , each representing three hundred (300) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Can-Fite BioPharma , each representing three hundred (300) Stock Splits
There have been 3 stock splits for Can-Fite BioPharma , each representing three hundred (300) (CANF). The last reverse stock split occured on January 5, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 5, 2026 | Reverse | 20:1 |
| Jan 9, 2023 | Reverse | 10:1 |
| May 10, 2019 | Reverse | 15:1 |
Can-Fite BioPharma , each representing three hundred (300) Dividends
There have been no dividends for Can-Fite BioPharma , each representing three hundred (300) (CANF).