US Stocks
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.95
-0.05 (-1.67%)
Can-Fite BioPharma , each representing three hundred (300) Price Chart
Can-Fite BioPharma , each representing three hundred (300) Volume Chart
Can-Fite BioPharma , each representing three hundred (300) Market Segments
Regular Trading Hours
-0.08(-2.64%)
| Open | $3.03 |
|---|---|
| Close | $2.95 |
| Low | $2.95 |
| Low Change | -0.08 (-2.64%) |
| High | $3.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 14.142K |
| Dollar Volume | $41.72K |
Premarket
+0.03(+0.99%)
| Open | $3.02 |
|---|---|
| Close | $3.05 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.15 |
| High Change | +0.13 (+4.19%) |
| Range | $0.13 |
| Volume | 370 |
| Dollar Volume | $1.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.01 |
|---|---|
| Close | $3.01 |
| Low | $3.01 |
| Low Change | 0.00 (0.00%) |
| High | $3.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $361.20 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $2.97 |
| Low Change | -0.03 (-1.00%) |
| High | $3.16 |
| High Change | +0.16 (+5.33%) |
| Range | $0.19 |
| Volume | 21.961K |
| Dollar Volume | $65.88K |
Premarket Yesterday
*No Trades in Segment
Can-Fite BioPharma , each representing three hundred (300) Moving Averages
| 5 Day Moving Average (SMA5) | $3.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.05 |
| 20 Day Moving Average (SMA20) | $3.10 |
| 50 Day Moving Average (SMA50) | $3.81 |
| 100 Day Moving Average (SMA100) | $4.39 |
| 200 Day Moving Average (SMA200) | $8.63 |
Can-Fite BioPharma , each representing three hundred (300) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Can-Fite BioPharma , each representing three hundred (300) Stock Splits
There have been 3 stock splits for Can-Fite BioPharma , each representing three hundred (300) (CANF). The last reverse stock split occured on January 5, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 5, 2026 | Reverse | 20:1 |
| Jan 9, 2023 | Reverse | 10:1 |
| May 10, 2019 | Reverse | 15:1 |
Can-Fite BioPharma , each representing three hundred (300) Dividends
There have been no dividends for Can-Fite BioPharma , each representing three hundred (300) (CANF).