US Stocks
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.24
+0.05 (+1.57%)
Can-Fite BioPharma , each representing three hundred (300) Price Chart
Can-Fite BioPharma , each representing three hundred (300) Volume Chart
Can-Fite BioPharma , each representing three hundred (300) Market Segments
Regular Trading Hours
+0.04(+1.25%)
| Open | $3.20 |
|---|---|
| Close | $3.24 |
| Low | $3.13 |
| Low Change | -0.07 (-2.19%) |
| High | $3.24 |
| High Change | +0.04 (+1.25%) |
| Range | $0.11 |
| Volume | 7.395K |
| Dollar Volume | $23.96K |
Premarket
+0.01(+0.38%)
| Open | $3.12 |
|---|---|
| Close | $3.13 |
| Low | $3.06 |
| Low Change | -0.06 (-1.98%) |
| High | $3.13 |
| High Change | +0.01 (+0.38%) |
| Range | $0.07 |
| Volume | 782 |
| Dollar Volume | $2.45K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.11(+3.53%)
| Open | $3.15 |
|---|---|
| Close | $3.26 |
| Low | $3.15 |
| Low Change | 0.00 (0.00%) |
| High | $3.26 |
| High Change | +0.11 (+3.53%) |
| Range | $0.11 |
| Volume | 894 |
| Dollar Volume | $2.92K |
Regular Trading Hours Yesterday
-0.06(-1.85%)
| Open | $3.25 |
|---|---|
| Close | $3.19 |
| Low | $3.18 |
| Low Change | -0.07 (-2.15%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 15.099K |
| Dollar Volume | $48.17K |
Premarket Yesterday
+0.02(+0.63%)
| Open | $3.18 |
|---|---|
| Close | $3.20 |
| Low | $3.18 |
| Low Change | 0.00 (0.00%) |
| High | $3.20 |
| High Change | +0.02 (+0.63%) |
| Range | $0.02 |
| Volume | 2.357K |
| Dollar Volume | $7.54K |
Can-Fite BioPharma , each representing three hundred (300) News
There is no current news for this stock at the moment.
Can-Fite BioPharma , each representing three hundred (300) Top Trades
Can-Fite BioPharma , each representing three hundred (300)'s top trade so far today returned +5.94%, while the top short trade returned -2.19%.
Can-Fite BioPharma , each representing three hundred (300) Moving Averages
| 5 Day Moving Average (SMA5) | $3.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.25 |
| 20 Day Moving Average (SMA20) | $3.36 |
| 50 Day Moving Average (SMA50) | $3.24 |
| 100 Day Moving Average (SMA100) | $3.31 |
| 200 Day Moving Average (SMA200) | $4.74 |
Can-Fite BioPharma , each representing three hundred (300) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Can-Fite BioPharma , each representing three hundred (300) Stock Splits
There have been 3 stock splits for Can-Fite BioPharma , each representing three hundred (300) (CANF). The last reverse stock split occured on January 5, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 5, 2026 | Reverse | 20:1 |
| Jan 9, 2023 | Reverse | 10:1 |
| May 10, 2019 | Reverse | 15:1 |
Can-Fite BioPharma , each representing three hundred (300) Dividends
There have been no dividends for Can-Fite BioPharma , each representing three hundred (300) (CANF).