US Stocks
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.84
-0.05 (-1.73%)
Can-Fite BioPharma , each representing three hundred (300) Price Chart
Can-Fite BioPharma , each representing three hundred (300) Volume Chart
Can-Fite BioPharma , each representing three hundred (300) Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.84 |
|---|---|
| Close | $2.84 |
| Low | $2.84 |
| Low Change | 0.00 (0.00%) |
| High | $2.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 283 |
| Dollar Volume | $803.72 |
Regular Trading Hours
-0.03(-1.03%)
| Open | $2.91 |
|---|---|
| Close | $2.88 |
| Low | $2.84 |
| Low Change | -0.07 (-2.41%) |
| High | $3.02 |
| High Change | +0.11 (+3.78%) |
| Range | $0.18 |
| Volume | 21.375K |
| Dollar Volume | $61.56K |
Premarket
+0.00(+0.00%)
| Open | $2.99 |
|---|---|
| Close | $2.99 |
| Low | $2.99 |
| Low Change | 0.00 (0.00%) |
| High | $2.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $603.98 |
After Hours Yesterday
+0.05(+1.75%)
| Open | $2.85 |
|---|---|
| Close | $2.90 |
| Low | $2.85 |
| Low Change | 0.00 (0.00%) |
| High | $2.90 |
| High Change | +0.05 (+1.75%) |
| Range | $0.05 |
| Volume | 502 |
| Dollar Volume | $1.46K |
Regular Trading Hours Yesterday
+0.01(+0.35%)
| Open | $2.88 |
|---|---|
| Close | $2.89 |
| Low | $2.85 |
| Low Change | -0.03 (-1.04%) |
| High | $2.91 |
| High Change | +0.03 (+1.04%) |
| Range | $0.06 |
| Volume | 20.934K |
| Dollar Volume | $60.50K |
Premarket Yesterday
+0.04(+1.38%)
| Open | $2.85 |
|---|---|
| Close | $2.89 |
| Low | $2.85 |
| Low Change | 0.00 (0.00%) |
| High | $2.89 |
| High Change | +0.04 (+1.38%) |
| Range | $0.04 |
| Volume | 492 |
| Dollar Volume | $1.42K |
Can-Fite BioPharma , each representing three hundred (300) Moving Averages
| 5 Day Moving Average (SMA5) | $2.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.09 |
| 20 Day Moving Average (SMA20) | $3.26 |
| 50 Day Moving Average (SMA50) | $3.20 |
| 100 Day Moving Average (SMA100) | $3.66 |
| 200 Day Moving Average (SMA200) | $6.18 |
Can-Fite BioPharma , each representing three hundred (300) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Can-Fite BioPharma , each representing three hundred (300) Stock Splits
There have been 3 stock splits for Can-Fite BioPharma , each representing three hundred (300) (CANF). The last reverse stock split occured on January 5, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 5, 2026 | Reverse | 20:1 |
| Jan 9, 2023 | Reverse | 10:1 |
| May 10, 2019 | Reverse | 15:1 |
Can-Fite BioPharma , each representing three hundred (300) Dividends
There have been no dividends for Can-Fite BioPharma , each representing three hundred (300) (CANF).