US Stocks
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.33
+0.15 (+6.64%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCan-Fite BioPharma , each representing three hundred (300) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.33 |
|---|---|
| Close | $2.33 |
| Low | $2.24 |
| Low Change | -0.09 (-3.86%) |
| High | $2.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.662K |
| Dollar Volume | $6.20K |
Regular Trading Hours
+0.20(+9.21%)
| Open | $2.17 |
|---|---|
| Close | $2.37 |
| Low | $2.16 |
| Low Change | -0.01 (-0.46%) |
| High | $2.37 |
| High Change | +0.20 (+9.22%) |
| Range | $0.21 |
| Volume | 129.017K |
| Dollar Volume | $305.76K |
Premarket
-0.02(-0.69%)
| Open | $2.18 |
|---|---|
| Close | $2.16 |
| Low | $2.16 |
| Low Change | -0.02 (-0.69%) |
| High | $2.18 |
| High Change | +0.01 (+0.30%) |
| Range | $0.02 |
| Volume | 6.067K |
| Dollar Volume | $13.10K |
After Hours Yesterday
+0.02(+0.93%)
| Open | $2.16 |
|---|---|
| Close | $2.18 |
| Low | $2.16 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.08 (+3.70%) |
| Range | $0.08 |
| Volume | 2.685K |
| Dollar Volume | $5.85K |
Regular Trading Hours Yesterday
-0.04(-1.58%)
| Open | $2.22 |
|---|---|
| Close | $2.19 |
| Low | $2.18 |
| Low Change | -0.04 (-1.80%) |
| High | $2.23 |
| High Change | +0.01 (+0.45%) |
| Range | $0.05 |
| Volume | 27.125K |
| Dollar Volume | $59.27K |
Premarket Yesterday
-0.05(-2.23%)
| Open | $2.24 |
|---|---|
| Close | $2.19 |
| Low | $2.19 |
| Low Change | -0.05 (-2.23%) |
| High | $2.28 |
| High Change | +0.04 (+1.79%) |
| Range | $0.09 |
| Volume | 4.739K |
| Dollar Volume | $10.38K |
Can-Fite BioPharma , each representing three hundred (300) News
There is no current news for this stock at the moment.
Can-Fite BioPharma , each representing three hundred (300) Top Trades
Can-Fite BioPharma , each representing three hundred (300)'s top trade so far today returned +9.72%, while the top short trade returned -5.49%.
Can-Fite BioPharma , each representing three hundred (300) Moving Averages
| 5 Day Moving Average (SMA5) | $2.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.69 |
| 20 Day Moving Average (SMA20) | $3.04 |
| 50 Day Moving Average (SMA50) | $3.24 |
| 100 Day Moving Average (SMA100) | $3.21 |
| 200 Day Moving Average (SMA200) | $3.82 |
Can-Fite BioPharma , each representing three hundred (300) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Can-Fite BioPharma , each representing three hundred (300) Stock Splits
There have been 3 stock splits for Can-Fite BioPharma , each representing three hundred (300) (CANF). The last reverse stock split occured on January 5, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 5, 2026 | Reverse | 20:1 |
| Jan 9, 2023 | Reverse | 10:1 |
| May 10, 2019 | Reverse | 15:1 |
Can-Fite BioPharma , each representing three hundred (300) Dividends
There have been no dividends for Can-Fite BioPharma , each representing three hundred (300) (CANF).