Premarket Losers Today (US Stock Market)

Below we list the top premarket losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include pre market hours only (4:00am to 9:30am EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

YHCLQR House Inc. Common Stock

-42.75%

-1.28

$1.71

359.108K

$673.32K

XPXP Inc. Class A Common Stock

-41.77%

-10.41

$14.51

9.065M

$141.17M

AGBKAGI Inc

-28.71%

-2.01

$4.99

38.636K

$213.01K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-27.70%

-0.0898

$0.2344

7.341M

$2.00M

STKHSteakholder Foods Ltd. American Depositary Shares

-26.73%

-0.1390

$0.3810

14.289M

$7.15M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

-26.58%

-0.80

$2.21

18.523K

$43.99K

STNEStoneCo Ltd. Class A Common Shares

-25.88%

-2.49

$7.13

5.17M

$38.01M

XXII22nd Century Group Inc.

-25.60%

-0.0384

$0.1116

10.862M

$1.37M

ATHRAether Holdings, Inc. Common Stock

-24.12%

-0.75

$2.36

2.146K

$5.85K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

-23.99%

-0.36

$1.13

580.262K

$684.58K

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

-22.08%

-2.59

$9.14

188.108K

$1.74M

BUUUBUUU Group Limited Class A Ordinary Share

-21.33%

-1.28

$4.72

4.205K

$21.24K

INTRInter & Co. Inc. Class A Common Shares

-20.68%

-1.21

$4.64

5.159M

$24.48M

NPTTexxon Holding Limited Ordinary shares

-20.54%

-0.38

$1.47

321

$543.00

CIGCompanhia Energetica De Minas Gerais-CEMIG

-19.21%

-0.44

$1.85

862.511K

$1.63M

NUWENuwellis, Inc. Common Stock

-18.98%

-0.0703

$0.3000

118.887K

$39.71K

GCDTGreen Circle Decarbonize Technology Limited

-18.52%

-0.0364

$0.1601

56.43M

$11.43M

PAGSPagSeguro Digital Ltd.

-17.04%

-1.58

$7.69

2.271M

$17.49M

RBNERobin Energy Ltd. Common Stock

-16.72%

-0.0367

$0.1828

33.161M

$6.71M

AUIDauthID Inc. Common Stock

-16.64%

-0.0637

$0.3192

3.357M

$1.17M

AVBPArriVent BioPharma, Inc. Common Stock

-15.18%

-3.40

$19.00

197.489K

$4.65M

FMFCKandal M Venture Limited Class A Ordinary Shares

-14.77%

-0.66

$3.81

1.485M

$7.18M

IDAIT Stamp Inc. Class A Common Stock

-13.62%

-0.44

$2.79

21.1K

$63.20K

PAXPatria Investments Limited Class A Common Shares

-12.28%

-1.40

$10.00

141.842K

$1.44M

SHFSSHF Holdings, Inc. Class A Common Stock

-12.23%

-0.0159

$0.1141

45.477M

$5.42M

MSNEmerson Radio Corp.

-12.21%

-0.0487

$0.3503

19.664K

$6.68K

TUSKMammoth Energy Services, Inc. Common Stock

-11.87%

-0.36

$2.64

1.399K

$3.89K

PRSOPeraso, Inc. Common Stock

-11.83%

-0.0461

$0.3435

7.823M

$3.12M

MBCMasterBrand, Inc.

-11.68%

-0.86

$6.50

14.153K

$99.88K

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

-11.68%

-0.39

$2.95

7.741M

$22.30M

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

-11.67%

-0.0245

$0.1854

4.896K

$915.00

HYFMHydrofarm Holdings Group, Inc. Common Stock

-11.65%

-0.0990

$0.7510

469

$381.00

CJMBCallan JMB Inc. Common Stock

-11.54%

-0.0663

$0.5082

589.814K

$307.81K

MGNXMacroGenics, Inc.

-11.16%

-0.26

$2.07

172.373K

$387.99K

MYSZMy Size, Inc

-11.11%

-0.13

$1.04

9.889K

$10.31K

EDBLEdible Garden AG Incorporated Common Stock

-10.98%

-0.0999

$0.8101

1.682K

$1.39K

FISNDeep Fission, Inc. Common Stock

-10.98%

-0.28

$2.27

9.552K

$22.60K

NUNu Holdings Ltd.

-10.98%

-1.44

$11.68

29.578M

$343.80M

CDTConduit Pharmaceuticals Inc. Common Stock

-10.85%

-0.0140

$0.1150

644.928K

$87.04K

CRDLCardiol Therapeutics Inc. Class A Common Shares

-10.24%

-0.13

$1.14

4.392K

$5.36K

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

-10.17%

-0.59

$5.21

982.218K

$4.64M

YOULYoulife Group Inc. American Depositary Shares

-10.01%

-0.0278

$0.2500

2.027K

$519.00

PARAParamount Global Class B Common Stock

-9.89%

-0.0457

$0.4165

1.414K

$595.00

PETZTDH Holdings, Inc. Common Shares

-9.85%

-0.13

$1.19

2.302K

$2.88K

VTEXVTEX

-9.76%

-0.40

$3.70

144.31K

$561.03K

DTSSDatasea Inc. Common Stock

-9.60%

-0.0690

$0.6500

951

$630.00

AXGSolowin Holdings Class A Ordinary Share

-9.52%

-0.0056

$0.0532

2.161M

$114.43K

NWGLNature Wood Group Limited American Depositary Shares

-9.48%

-0.0082

$0.0783

52.247M

$4.87M

WORXSC WORX Corp

-9.35%

-0.23

$2.23

4.642M

$12.47M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

-9.17%

-0.17

$1.73

691.352K

$1.31M

SPRCSciSparc Ltd. Ordinary Shares

-9.09%

-0.16

$1.60

13.934M

$23.17M

WFFWF Holding Limited Ordinary Shares

-8.94%

-0.0070

$0.0713

8.989M

$668.50K

RYETRuanyun Edai Technology Inc. Ordinary shares

-8.85%

-0.0680

$0.7000

200

$147.00

BESSBimergen Energy Corporation

-8.74%

-0.18

$1.88

16.951K

$33.00K

GOSSGossamer Bio, Inc. Common Stock

-8.59%

-0.85

$9.04

848

$8.18K

HLSQTessera Defense and Homeland Security Inc.

-8.46%

-0.0242

$0.2618

35.826K

$9.48K

ADBTAdvasa Holdings, Inc. Common Stock

-8.39%

-0.0100

$0.1092

2.493M

$278.08K

EVAXEvaxion Biotech A/S American Depositary Share

-8.35%

-0.32

$3.51

2.932K

$11.14K

XCHXCHG Limited American Depositary Share

-8.32%

-0.17

$1.93

39.272K

$80.91K

MRNOMurano Global Investments PLC Ordinary Shares

-8.30%

-0.0199

$0.2200

9.123K

$2.11K

BEATHeartbeam, Inc. Common Stock

-8.09%

-0.0346

$0.3931

729.002K

$299.88K

TANHTantech Holdings Ltd. Common Stock

-8.08%

-1.45

$16.50

2.314K

$40.04K

LVWRLiveWire Group, Inc.

-7.93%

-0.13

$1.51

30.782K

$48.76K

LUCDLucid Diagnostics Inc. Common Stock

-7.83%

-0.0340

$0.4000

1.057M

$430.84K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-7.80%

-0.0230

$0.2720

42.312K

$11.95K

POASPhaos Technology Holdings (Cayman) Limited

-7.80%

-0.16

$1.89

1.433K

$2.88K

MACIMelar Acquisition Corp. I Class A Ordinary Shares

-7.78%

-1.05

$12.45

35.882K

$441.58K

AFYAAfya Limited Class A Common Shares

-7.77%

-1.01

$11.99

40.855K

$487.91K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

-7.68%

-0.0385

$0.4625

13.618K

$7.14K

XELBXCEL BRANDS INC.

-7.59%

-0.0263

$0.3200

2.675K

$910.00

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-7.46%

-0.0518

$0.6430

28.796K

$19.83K

XMAXXMAX, Inc. Common Stock

-7.45%

-0.70

$8.70

1.917K

$17.69K

NNVCNanoViricides Inc.

-7.43%

-0.11

$1.37

3.417K

$5.01K

HPAIHelport AI Limited Ordinary Shares

-7.35%

-0.0230

$0.2900

48.02K

$14.65K

DFNST3 Defense Inc. Common Stock

-7.35%

-0.33

$4.17

10.469K

$44.31K

CRVSCorvus Pharmaceuticals, Inc.

-7.35%

-0.83

$10.47

4.964K

$52.30K

TSQTOWNSQUARE MEDIA, INC.

-7.33%

-0.28

$3.54

1.063K

$3.77K

ARCOARCOS DORADOS HOLDINGS INC.

-7.21%

-0.55

$7.08

297.182K

$2.05M

OMEXOdyssey Marine Exploration, Inc

-7.18%

-0.0401

$0.5185

48.138K

$25.49K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-7.14%

-0.0387

$0.5033

5.351K

$2.92K

BGLBlue Gold Limited Class A Ordinary Shares

-7.14%

-0.0100

$0.1300

8.372K

$1.17K

OWLSOBOOK Holdings Inc. Class A Common Shares

-7.12%

-0.15

$1.95

1.675K

$3.36K

NIVFNewGenIvf Group Limited Class A ordinary shares

-7.09%

-0.10

$1.31

63.226K

$85.53K

ETRAElectra Therapeutics, Inc. Common stock

-7.02%

-0.68

$9.00

247

$2.32K

XCURExicure, Inc. Common Stock

-7.02%

-0.08

$1.06

4.995K

$5.52K

BRNXBrenX Ltd. Ordinary Shares

-7.00%

-0.0578

$0.7680

922

$747.00

PSECProspect Capital Corporation

-6.92%

-0.11

$1.48

16.99K

$25.74K

ITUBItau Unibanco Holding S.A. American Depositary Shares

-6.88%

-0.55

$7.44

8.332M

$59.68M

STISolidion Technology, Inc. Common Stock

-6.84%

-0.31

$4.22

1.598K

$6.87K

ONFOOnfolio Holdings Inc. Common Stock

-6.79%

-0.0366

$0.5022

539

$279.00

AIAIAIAI Holdings Corporation Class A Common Stock

-6.70%

-0.14

$1.95

6.229K

$12.00K

CRBUCaribou Biosciences, Inc. Common Stock

-6.69%

-0.0380

$0.5298

12.433K

$6.63K

AUGOAura Minerals Inc. Common Shares

-6.67%

-5.20

$72.80

206.408K

$14.94M

IMNNImunon, Inc. Common Stock

-6.66%

-0.08

$1.16

1.992K

$2.38K

GFAIGuardforce AI Co., Limited Ordinary Shares

-6.64%

-0.0130

$0.1828

390

$73.00

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

-6.60%

-0.0449

$0.6351

5.526K

$3.65K

NXATNexus Advanced Technologies Inc. Ordinary Shares

-6.55%

-0.0268

$0.3821

1.191K

$474.00

RUBIRubico Inc. Common Stock

-6.53%

-0.0111

$0.1589

490.799K

$78.81K

GFUZGeneral Fusion Group Ltd. Common Shares

-6.51%

-0.43

$6.18

3.319K

$21.21K

PEPGPepGen Inc. Common Stock

-6.44%

-0.17

$2.47

17.662K

$44.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>