Premarket Losers Today (US Stock Market)

Below we list the top premarket losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include pre market hours only (4:00am to 9:30am EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
BBGIBeasley Broadcasting Group Inc
-9.41%
-0.89
$8.57
4.751K
$44.69K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-8.94%
-0.0211
$0.2150
49.724K
$10.46K
IQSTIQSTEL INC. Common Stock
-6.98%
-0.18
$2.40
29.972K
$77.17K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-6.89%
-0.0445
$0.6013
254.006K
$161.29K
IZMICZOOM Group Inc. Class A Ordinary Shares
-6.38%
-0.0317
$0.4653
8.591K
$4.23K
CHOWChowChow Cloud International Holdings Limited
-6.03%
-0.0308
$0.4796
4.09K
$2.07K
GAMEGameSquare Holdings, Inc. Common Stock
-4.99%
-0.0157
$0.2990
64.177K
$19.71K
WGRXWellgistics Health, Inc. Common Stock
-4.86%
-0.0085
$0.1665
3.26M
$565.71K
SOPASociety Pass Incorporated Common Stock
-4.21%
-0.0181
$0.4120
1.15K
$495.00
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-3.82%
-0.17
$4.28
6.591K
$28.46K
JEM707 Cayman Holdings Limited Ordinary Shares
-3.79%
-0.0046
$0.1169
27.832K
$3.28K
DKIDarkIris Inc. Class A Ordinary Shares
-3.75%
-0.0300
$0.7700
63.634K
$50.63K
ISPCiSpecimen Inc. Common Stock
-3.69%
-0.0075
$0.1957
630.231K
$120.09K
IPWiPower, Inc. Common Stock
-3.54%
-0.04
$1.09
4.903K
$5.54K
PMAXPowell Max Limited Class A Ordinary Shares
-3.52%
-0.0148
$0.4052
60.531K
$25.83K
INODInnodata Inc.
-3.47%
-1.32
$36.67
325
$12.08K
ZNBZeta Network Group Class A Ordinary Shares
-3.43%
-0.06
$1.69
2.467K
$4.32K
GLMDGalmed Pharmaceuticals Ltd.
-2.74%
-0.0200
$0.7100
28.876K
$20.89K
SKYQSky Quarry Inc. Common Stock
-2.71%
-0.22
$7.90
3.65K
$29.58K
MGNMegan Holdings Limited Ordinary Shares
-2.55%
-0.0055
$0.2105
6.86K
$1.46K
SEGGLottery.com, Inc. Common Stock
-2.55%
-0.0137
$0.5233
800
$430.00
VEEETwin Vee PowerCats Co. Common Stock
-2.49%
-0.0074
$0.2897
28.184K
$8.22K
JTAIJet.AI Inc. Common Stock
-2.46%
-0.15
$5.95
1.049K
$6.39K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
-2.39%
-0.15
$6.13
16.154K
$100.97K
IVVDInvivyd, Inc. Common Stock
-2.31%
-0.04
$1.69
3.461K
$5.92K
LPCNLipocine Inc.
-2.30%
-0.05
$2.12
4.583K
$9.93K
REIRing Energy Inc.
-2.21%
-0.03
$1.33
3.661K
$4.98K
CTMCastellum, Inc.
-2.11%
-0.0147
$0.6812
800
$552.00
TMDETMD Energy Limited
-2.01%
-0.03
$1.46
7.832K
$11.85K
PBR.APetroleo Brasileiro S.A.-Petrobras
-2.01%
-0.38
$18.50
383
$7.23K
URGUr-Energy Inc.
-1.92%
-0.03
$1.53
743
$1.16K
GLNDGreenland Energy Company Common Stock
-1.73%
-0.14
$7.95
1.078K
$8.72K
NAMMNamib Minerals Ordinary Shares
-1.72%
-0.04
$2.29
1.13K
$2.60K
CORZCore Scientific, Inc. Common Stock
-1.59%
-0.29
$17.95
468
$8.48K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-1.49%
-0.0028
$0.1850
1.528K
$287.00
OXLCOxford Lane Capital Corp.
-1.48%
-0.15
$9.99
729
$7.39K
SHAKShake Shack Inc.
-1.47%
-1.47
$98.53
3.493K
$348.02K
OPADOfferpad Solutions Inc.
-1.36%
-0.0095
$0.6900
2.4K
$1.68K
HUBCHub Cyber Security Ltd. Ordinary Shares
-1.34%
-0.0016
$0.1177
14.587K
$1.74K
OGNOrganon & Co.
-1.32%
-0.10
$7.45
9.173K
$69.13K
NVXNOVONIX Limited American Depository Shares
-1.19%
-0.0093
$0.7707
1.954K
$1.52K
CLSKCLEANSPARK INC
-1.17%
-0.12
$10.15
3.177K
$32.63K
OPENOpendoor Technologies Inc Common Stock
-1.14%
-0.05
$4.34
34.16K
$149.96K
BTBDBT Brands, Inc. Common Stock
-1.13%
-0.02
$1.75
406
$713.00
CRCLCircle Internet Group, Inc.
-1.09%
-0.95
$86.10
7.459K
$648.68K
VRAXVirax Biolabs Group Limited Ordinary Shares
-1.08%
-0.0015
$0.1370
1.275K
$177.00
ARAIArrive AI Inc. Common Stock
-1.06%
-0.0101
$0.9399
47.221K
$44.86K
PPCBPropanc Biopharma, Inc. Common Stock
-1.05%
-0.0012
$0.1133
12.535K
$1.49K
QUBTQuantum Computing Inc. Common
-1.02%
-0.07
$6.78
3.747K
$25.67K
CCHHCCH Holdings Ltd Ordinary Shares
-1.02%
-0.0060
$0.5851
2.3K
$1.36K
BRNBarnwell Industries, Inc.
-0.99%
-0.01
$1.00
600
$606.00
UCARU Power Limited Ordinary Shares
-0.98%
-0.02
$2.02
87.287K
$176.30K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
-0.94%
-1.02
$107.94
599
$65.27K
NBISNebius Group N.V. Class A Ordinary Shares
-0.92%
-1.25
$134.71
2.008K
$273.01K
VRTVertiv Holdings Co Class A Common Stock
-0.89%
-2.58
$288.60
838
$244.01K
ABCLAbCellera Biologics Inc. Common Shares
-0.86%
-0.03
$3.46
9.053K
$31.60K
ABTCAmerican Bitcoin Corp. Class A Common Stock
-0.85%
-0.0082
$0.9510
475
$455.00
QSQuantumScape Corporation
-0.80%
-0.05
$6.19
3.096K
$19.32K
GEMIGemini Space Station, Inc. Class A Common Stock
-0.80%
-0.04
$4.96
3.552K
$17.76K
ASTSAST SpaceMobile, Inc. Class A Common Stock
-0.79%
-0.74
$92.50
1.19K
$110.76K
LUNRIntuitive Machines, Inc. Class A Common Stock
-0.76%
-0.17
$22.07
1.913K
$42.45K
MOBXMobix Labs, Inc. Class A Common Stock
-0.75%
-0.02
$2.65
831
$2.21K
CLIKClick Holdings Limited Ordinary Share
-0.73%
-0.02
$3.00
2.358K
$7.06K
BMNRBitMine Immersion Technologies, Inc.
-0.71%
-0.15
$20.95
10.73K
$226.12K
TEAMAtlassian Corporation Class A Common Stock
-0.70%
-0.42
$59.50
2.723K
$163.16K
SBETSharpLink Gaming Ltd. Ordinary Shares
-0.69%
-0.05
$6.43
1.211K
$7.84K
OKLOOklo Inc.
-0.64%
-0.31
$47.90
1.814K
$87.45K
IRENIris Energy Limited Ordinary Shares
-0.64%
-0.24
$37.07
2.741K
$102.27K
SNDSmart Sand, Inc. Common Stock
-0.63%
-0.03
$4.72
1.2K
$5.70K
CXAICXApp Inc. Class A Common Stock
-0.62%
-0.0011
$0.1750
1.583K
$278.00
FUTUFutu Holdings Limited American Depositary Shares
-0.61%
-0.96
$156.04
1.736K
$272.55K
HAFNHafnia Limited
-0.61%
-0.05
$8.15
1.571K
$12.88K
SRXHSRX Health Solutions, Inc.
-0.61%
-0.0008
$0.1310
103.677K
$13.66K
ARMArm Holdings plc American Depositary Shares
-0.58%
-0.88
$150.12
483
$72.93K
TPETTrio Petroleum Corp.
-0.58%
-0.0031
$0.5315
422
$226.00
ZETAZeta Global Holdings Corp.
-0.52%
-0.08
$15.34
2.315K
$35.67K
PYPLPayPal Holdings, Inc. Common Stock
-0.52%
-0.24
$45.80
1.379K
$63.49K
GEVOGevo, Inc.
-0.51%
-0.01
$1.94
436
$848.00
SOFISoFi Technologies, Inc. Common Stock
-0.49%
-0.08
$16.24
7.287K
$118.83K
CRWVCoreWeave, Inc. Class A Common Stock
-0.49%
-0.45
$92.00
3.546K
$327.31K
CIFRCipher Mining Inc. Common Stock
-0.49%
-0.08
$16.31
3.174K
$52.02K
CCLCarnival Corporation
-0.47%
-0.13
$27.73
4.475K
$124.29K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
-0.46%
-0.08
$17.14
8.356K
$143.89K
ALABAstera Labs, Inc. Common Stock
-0.46%
-0.61
$131.19
765
$100.83K
DGXXDigi Power X Inc. Subordinate Voting Shares
-0.43%
-0.01
$2.31
1.994K
$4.63K
LWLamb Weston Holdings, Inc.
-0.43%
-0.18
$41.83
751
$31.55K
ORAOrmat Technologies, Inc.
-0.41%
-0.47
$114.28
1.227K
$140.80K
RUNSunrun Inc
-0.39%
-0.05
$12.87
1.118K
$14.45K
PLPlanet Labs PBC
-0.38%
-0.13
$34.33
1.756K
$60.40K
VZVerizon Communications
-0.36%
-0.17
$47.19
1.334K
$63.18K
PLUGPlug Power Inc.
-0.36%
-0.01
$2.74
26.544K
$72.99K
APLDApplied Digital Corporation Common Stock
-0.35%
-0.09
$25.71
3.234K
$83.35K
HIMSHims & Hers Health, Inc.
-0.35%
-0.07
$19.70
1.555K
$30.74K
OSCROscar Health, Inc.
-0.34%
-0.05
$14.47
802
$11.65K
ONDSOndas Holdings Inc. Common Stock
-0.33%
-0.03
$9.17
5.412K
$49.65K
MPMP Materials Corp.
-0.33%
-0.18
$53.99
974
$52.76K
TEMTempus AI, Inc. Class A Common Stock
-0.31%
-0.14
$44.46
685
$30.49K
SIDUSidus Space, Inc. Class A Common Stock
-0.30%
-0.01
$3.34
6.172K
$20.68K
GMEGameStop Corp. Class A
-0.30%
-0.07
$22.90
544
$12.50K
BFRGBullfrog AI Holdings, Inc. Common Stock
-0.28%
-0.00
$1.03
310
$320.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>