Guardforce AI Co., Price Chart
Guardforce AI Co., Volume Chart
Guardforce AI Co., Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0031(-0.98%)
| Open | $0.3178 |
|---|---|
| Close | $0.3147 |
| Low | $0.3147 |
| Low Change | -0.0031 (-0.98%) |
| High | $0.3178 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0031 |
| Volume | 2.189K |
| Dollar Volume | $688.88 |
Regular Trading Hours
-0.0080(-2.44%)
| Open | $0.3280 |
|---|---|
| Close | $0.3200 |
| Low | $0.3110 |
| Low Change | -0.0170 (-5.18%) |
| High | $0.3341 |
| High Change | +0.0061 (+1.86%) |
| Range | $0.0231 |
| Volume | 212.658K |
| Dollar Volume | $68.05K |
Premarket
+0.0002(+0.06%)
| Open | $0.3201 |
|---|---|
| Close | $0.3203 |
| Low | $0.3201 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3299 |
| High Change | +0.0098 (+3.06%) |
| Range | $0.0098 |
| Volume | 5.504K |
| Dollar Volume | $1.76K |
After Hours Yesterday
-0.0031(-0.98%)
| Open | $0.3178 |
|---|---|
| Close | $0.3147 |
| Low | $0.3147 |
| Low Change | -0.0031 (-0.98%) |
| High | $0.3178 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0031 |
| Volume | 2.189K |
| Dollar Volume | $688.88 |
Regular Trading Hours Yesterday
-0.0080(-2.44%)
| Open | $0.3280 |
|---|---|
| Close | $0.3200 |
| Low | $0.3110 |
| Low Change | -0.0170 (-5.18%) |
| High | $0.3341 |
| High Change | +0.0061 (+1.86%) |
| Range | $0.0231 |
| Volume | 212.658K |
| Dollar Volume | $68.05K |
Premarket Yesterday
+0.0002(+0.06%)
| Open | $0.3201 |
|---|---|
| Close | $0.3203 |
| Low | $0.3201 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3299 |
| High Change | +0.0098 (+3.06%) |
| Range | $0.0098 |
| Volume | 5.504K |
| Dollar Volume | $1.76K |
Guardforce AI Co., News
There is no current news for this stock at the moment.
Guardforce AI Co., Top Trades
Guardforce AI Co.,'s top trade so far today returned +4.37%, while the top short trade returned -5.81%.
Guardforce AI Co., Moving Averages
| 5 Day Moving Average (SMA5) | $0.3661 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3748 |
| 20 Day Moving Average (SMA20) | $0.3829 |
| 50 Day Moving Average (SMA50) | $0.4346 |
| 100 Day Moving Average (SMA100) | $0.4716 |
| 200 Day Moving Average (SMA200) | $0.6075 |
Guardforce AI Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardforce AI Co., Stock Splits
There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 10, 2023 | Reverse | 40:1 |
Guardforce AI Co., Dividends
There have been no dividends for Guardforce AI Co., (GFAI).