Guardforce AI Co., Limited Ordinary Shares $0.5640
Market Capitalization:
$17.63M
Guardforce AI Co., Price Chart Guardforce AI Co., Price Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 0.5899 0.5808 0.5717 0.5626 0.5535 0.5444 0.54
Guardforce AI Co., Volume Chart Guardforce AI Co., Volume Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 8.78K 7.53K 6.27K 5.02K 3.76K 2.51K 1.25K Guardforce AI Co., Market Segments Premarket -0.0156(-2.69%)
Open $0.5796 Close $0.5640 Low $0.5640 Low Change -0.0156 (-2.69%) High $0.5800 High Change +0.0004 (+0.07%) Range $0.0160 Volume 14.977K Dollar Volume $8.45K
After Hours Yesterday -0.0051(-0.90%)
Open $0.5690 Close $0.5639 Low $0.5441 Low Change -0.0249 (-4.38%) High $0.5899 High Change +0.0209 (+3.67%) Range $0.0458 Volume 8.672K Dollar Volume $4.89K
Regular Trading Hours Yesterday +0.0247(+4.60%)
Open $0.5368 Close $0.5615 Low $0.5300 Low Change -0.0068 (-1.27%) High $0.6000 High Change +0.0632 (+11.77%) Range $0.0700 Volume 529.753K Dollar Volume $297.46K
Premarket Yesterday -0.0262(-4.52%)
Open $0.5801 Close $0.5539 Low $0.5100 Low Change -0.0701 (-12.08%) High $0.6700 High Change +0.0899 (+15.50%) Range $0.1600 Volume 337.109K Dollar Volume $186.72K
Guardforce AI Co., Moving Averages 5 Day Moving Average (SMA5) $0.5288 10 Day Moving Average (SMA10) $0.5368 20 Day Moving Average (SMA20) $0.4922 50 Day Moving Average (SMA50) $0.5163 100 Day Moving Average (SMA100) $0.5788 200 Day Moving Average (SMA200) $0.8294
Guardforce AI Co., Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Guardforce AI Co., Stock Splits There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.
Date Type Ratio Feb 10, 2023 Reverse 40:1
Guardforce AI Co., Dividends There have been no dividends for Guardforce AI Co., (GFAI).