Guardforce AI Co., Price Chart
Guardforce AI Co., Volume Chart
Guardforce AI Co., Market Segments
After Hours
+0.0143(+4.01%)
| Open | $0.3569 |
|---|---|
| Close | $0.3712 |
| Low | $0.3567 |
| Low Change | -0.0002 (-0.06%) |
| High | $0.4560 |
| High Change | +0.0991 (+27.77%) |
| Range | $0.0993 |
| Volume | 539.012K |
| Dollar Volume | $200.08K |
Regular Trading Hours
-0.0038(-1.06%)
| Open | $0.3590 |
|---|---|
| Close | $0.3552 |
| Low | $0.3452 |
| Low Change | -0.0138 (-3.84%) |
| High | $0.3600 |
| High Change | +0.0010 (+0.28%) |
| Range | $0.0148 |
| Volume | 104.296K |
| Dollar Volume | $37.05K |
Premarket
+0.0000(+0.00%)
| Open | $0.3500 |
|---|---|
| Close | $0.3500 |
| Low | $0.3450 |
| Low Change | -0.0050 (-1.43%) |
| High | $0.3500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0050 |
| Volume | 4.532K |
| Dollar Volume | $1.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0034(+0.98%)
| Open | $0.3466 |
|---|---|
| Close | $0.3500 |
| Low | $0.3466 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3500 |
| High Change | +0.0034 (+0.98%) |
| Range | $0.0034 |
| Volume | 2.059K |
| Dollar Volume | $720.65 |
Regular Trading Hours Yesterday
+0.0036(+1.05%)
| Open | $0.3429 |
|---|---|
| Close | $0.3465 |
| Low | $0.3429 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3600 |
| High Change | +0.0171 (+4.99%) |
| Range | $0.0171 |
| Volume | 70.561K |
| Dollar Volume | $24.45K |
Premarket Yesterday
+0.0022(+0.63%)
| Open | $0.3519 |
|---|---|
| Close | $0.3541 |
| Low | $0.3519 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3541 |
| High Change | +0.0022 (+0.63%) |
| Range | $0.0022 |
| Volume | 12.144K |
| Dollar Volume | $4.30K |
Guardforce AI Co., News
There is no current news for this stock at the moment.
Guardforce AI Co., Top Trades
Guardforce AI Co.,'s top trade so far today returned +32.17%, while the top short trade returned -18.60%.
Guardforce AI Co., Moving Averages
| 5 Day Moving Average (SMA5) | $0.3427 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3286 |
| 20 Day Moving Average (SMA20) | $0.3517 |
| 50 Day Moving Average (SMA50) | $0.4021 |
| 100 Day Moving Average (SMA100) | $0.4478 |
| 200 Day Moving Average (SMA200) | $0.5690 |
Guardforce AI Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardforce AI Co., Stock Splits
There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 10, 2023 | Reverse | 40:1 |
Guardforce AI Co., Dividends
There have been no dividends for Guardforce AI Co., (GFAI).