Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGuardforce AI Co., Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0072(+2.00%)
| Open | $0.3605 |
|---|---|
| Close | $0.3677 |
| Low | $0.3605 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3677 |
| High Change | +0.0072 (+2.00%) |
| Range | $0.0072 |
| Volume | 817 |
| Dollar Volume | $300.41 |
Regular Trading Hours
-0.0047(-1.27%)
| Open | $0.3700 |
|---|---|
| Close | $0.3653 |
| Low | $0.3601 |
| Low Change | -0.0099 (-2.68%) |
| High | $0.3700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0099 |
| Volume | 35.791K |
| Dollar Volume | $13.07K |
Premarket
+0.0001(+0.03%)
| Open | $0.3601 |
|---|---|
| Close | $0.3602 |
| Low | $0.3601 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3680 |
| High Change | +0.0079 (+2.19%) |
| Range | $0.0079 |
| Volume | 4.589K |
| Dollar Volume | $1.65K |
After Hours Yesterday
-0.0021(-0.58%)
| Open | $0.3608 |
|---|---|
| Close | $0.3587 |
| Low | $0.3587 |
| Low Change | -0.0021 (-0.58%) |
| High | $0.3608 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0021 |
| Volume | 1.006K |
| Dollar Volume | $360.85 |
Regular Trading Hours Yesterday
+0.0107(+3.06%)
| Open | $0.3500 |
|---|---|
| Close | $0.3607 |
| Low | $0.3500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3779 |
| High Change | +0.0279 (+7.97%) |
| Range | $0.0279 |
| Volume | 29.626K |
| Dollar Volume | $10.69K |
Premarket Yesterday
-0.0051(-1.40%)
| Open | $0.3651 |
|---|---|
| Close | $0.3600 |
| Low | $0.3600 |
| Low Change | -0.0051 (-1.40%) |
| High | $0.3651 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0051 |
| Volume | 3.225K |
| Dollar Volume | $1.16K |
Guardforce AI Co., News
There is no current news for this stock at the moment.
Guardforce AI Co., Top Trades
Guardforce AI Co.,'s top trade so far today returned +2.75%, while the top short trade returned -2.68%.
Guardforce AI Co., Moving Averages
| 5 Day Moving Average (SMA5) | $0.3733 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3763 |
| 20 Day Moving Average (SMA20) | $0.3727 |
| 50 Day Moving Average (SMA50) | $0.3663 |
| 100 Day Moving Average (SMA100) | $0.4251 |
| 200 Day Moving Average (SMA200) | $0.5101 |
Guardforce AI Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardforce AI Co., Stock Splits
There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 10, 2023 | Reverse | 40:1 |
Guardforce AI Co., Dividends
There have been no dividends for Guardforce AI Co., (GFAI).