Guardforce AI Co., Limited Ordinary Shares $0.5401
Volume:
192.363K ($107.15K)
Market Capitalization:
$11.35M
Guardforce AI Co., Price Chart Guardforce AI Co., Price Chart 4:50 AM 6:10 AM 7:30 AM 8:50 AM 10:10 AM 11:30 AM 12:50 PM 0.6000 0.5900 0.5800 0.5700 0.5600 0.5500 0.54
Guardforce AI Co., Volume Chart Guardforce AI Co., Volume Chart 4:50 AM 6:10 AM 7:30 AM 8:50 AM 10:10 AM 11:30 AM 12:50 PM 21.59K 18.51K 15.42K 12.34K 9.25K 6.17K 3.08K Guardforce AI Co., Market Segments Regular Trading Hours -0.0033(-0.61%)
Open $0.5434 Close $0.5401 Low $0.5378 Low Change -0.0056 (-1.03%) High $0.5837 High Change +0.0403 (+7.42%) Range $0.0459 Volume 126.905K Dollar Volume $68.54K
Premarket +0.0044(+0.75%)
Open $0.5854 Close $0.5898 Low $0.5551 Low Change -0.0303 (-5.18%) High $0.6000 High Change +0.0146 (+2.49%) Range $0.0449 Volume 65.458K Dollar Volume $38.61K
After Hours Yesterday +0.0188(+3.41%)
Open $0.5512 Close $0.5700 Low $0.5512 Low Change 0.0000 (0.00%) High $0.5989 High Change +0.0477 (+8.65%) Range $0.0477 Volume 6.956K Dollar Volume $3.96K
Regular Trading Hours Yesterday -0.0367(-6.19%)
Open $0.5932 Close $0.5565 Low $0.5130 Low Change -0.0802 (-13.52%) High $0.5989 High Change +0.0057 (+0.96%) Range $0.0859 Volume 358.143K Dollar Volume $199.31K
Premarket Yesterday -0.0001(-0.02%)
Open $0.5933 Close $0.5932 Low $0.5800 Low Change -0.0133 (-2.24%) High $0.6000 High Change +0.0067 (+1.13%) Range $0.0200 Volume 13.643K Dollar Volume $8.09K
Guardforce AI Co., Moving Averages 5 Day Moving Average (SMA5) $0.5396 10 Day Moving Average (SMA10) $0.4932 20 Day Moving Average (SMA20) $0.4737 50 Day Moving Average (SMA50) $0.5031 100 Day Moving Average (SMA100) $0.5942 200 Day Moving Average (SMA200) $0.8491
Guardforce AI Co., Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Guardforce AI Co., Stock Splits There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.
Date Type Ratio Feb 10, 2023 Reverse 40:1
Guardforce AI Co., Dividends There have been no dividends for Guardforce AI Co., (GFAI).