US Stocks
GFAI

Guardforce AI Co., Limited Ordinary Shares

$0.4321
-0.0141 (-3.16%)

Volume:

545.478K ($243.01K)
#2496 Volume#4407 Dollar Volume

Market Capitalization:

$13.50M
#4998 Market Cap

Guardforce AI Co., Price Chart

Guardforce AI Co., Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46250.45710.45180.44640.44100.43570.43

Guardforce AI Co., Volume Chart

Guardforce AI Co., Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.98K47.12K39.27K31.42K23.56K15.71K7.85K

Guardforce AI Co., Market Segments

After Hours

-0.0163(-3.64%)
Open$0.4484
Close$0.4321
Low$0.4303
Low Change-0.0181 (-4.04%)
High$0.4500
High Change+0.0016 (+0.36%)
Range$0.0197
Volume15.831K
Dollar Volume$6.84K

Regular Trading Hours

-0.0071(-1.58%)
Open$0.4500
Close$0.4429
Low$0.4335
Low Change-0.0165 (-3.67%)
High$0.4680
High Change+0.0180 (+4.00%)
Range$0.0345
Volume446.554K
Dollar Volume$197.78K

Premarket

+0.0120(+2.67%)
Open$0.4500
Close$0.4620
Low$0.4304
Low Change-0.0196 (-4.36%)
High$0.4730
High Change+0.0230 (+5.11%)
Range$0.0426
Volume83.093K
Dollar Volume$38.39K

After Hours Yesterday

-0.0057(-1.27%)
Open$0.4500
Close$0.4443
Low$0.4400
Low Change-0.0100 (-2.22%)
High$0.4570
High Change+0.0070 (+1.56%)
Range$0.0170
Volume46.104K
Dollar Volume$20.48K

Regular Trading Hours Yesterday

+0.0287(+6.87%)
Open$0.4175
Close$0.4462
Low$0.4000
Low Change-0.0175 (-4.19%)
High$0.4466
High Change+0.0291 (+6.97%)
Range$0.0466
Volume290.968K
Dollar Volume$129.83K

Premarket Yesterday

-0.0225(-5.20%)
Open$0.4325
Close$0.4100
Low$0.4100
Low Change-0.0225 (-5.20%)
High$0.4325
High Change+0.0000 (+0.00%)
Range$0.0225
Volume30.24K
Dollar Volume$12.40K

Guardforce AI Co., Moving Averages

5 Day Moving Average (SMA5)$0.4323
10 Day Moving Average (SMA10)$0.5025
20 Day Moving Average (SMA20)$0.4968
50 Day Moving Average (SMA50)$0.4992
100 Day Moving Average (SMA100)$0.5095
200 Day Moving Average (SMA200)$0.7201

Guardforce AI Co., Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
Feb 10, 2023Reverse40:1

Guardforce AI Co., Dividends

There have been no dividends for Guardforce AI Co., (GFAI).