Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGuardforce AI Co., Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.1920 |
|---|---|
| Close | $0.1920 |
| Low | $0.1900 |
| Low Change | -0.0020 (-1.04%) |
| High | $0.1920 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0020 |
| Volume | 773 |
| Dollar Volume | $148.42 |
Regular Trading Hours Yesterday
+0.0013(+0.69%)
| Open | $0.1879 |
|---|---|
| Close | $0.1892 |
| Low | $0.1811 |
| Low Change | -0.0068 (-3.62%) |
| High | $0.1982 |
| High Change | +0.0103 (+5.48%) |
| Range | $0.0171 |
| Volume | 85.763K |
| Dollar Volume | $16.23K |
Premarket Yesterday
-0.0130(-6.64%)
| Open | $0.1958 |
|---|---|
| Close | $0.1828 |
| Low | $0.1828 |
| Low Change | -0.0130 (-6.64%) |
| High | $0.1958 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0130 |
| Volume | 390 |
| Dollar Volume | $71.29 |
Guardforce AI Co., News
There is no current news for this stock at the moment.
Guardforce AI Co., Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Guardforce AI Co., Moving Averages
| 5 Day Moving Average (SMA5) | $0.1990 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2054 |
| 20 Day Moving Average (SMA20) | $0.2438 |
| 50 Day Moving Average (SMA50) | $0.3126 |
| 100 Day Moving Average (SMA100) | $0.3482 |
| 200 Day Moving Average (SMA200) | $0.4337 |
Guardforce AI Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardforce AI Co., Stock Splits
There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 10, 2023 | Reverse | 40:1 |
Guardforce AI Co., Dividends
There have been no dividends for Guardforce AI Co., (GFAI).