Steakholder Foods Ltd. American Depositary Shares $1.08
Market Capitalization:
$1.65M
Steakholder Foods Price Chart Steakholder Foods Price Chart 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 8:39 AM 9:59 AM 1.14 1.12 1.11 1.09 1.07 1.06 1.04
Steakholder Foods Volume Chart Steakholder Foods Volume Chart 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 8:39 AM 9:59 AM 3.13K 2.68K 2.23K 1.79K 1.34K 894 447 Steakholder Foods Market Segments Regular Trading Hours +0.00(+0.22%)
Open $1.08 Close $1.08 Low $1.08 Low Change 0.00 (0.00%) High $1.10 High Change +0.02 (+1.85%) Range $0.02 Volume 1.089K Dollar Volume $1.18K
Premarket +0.02(+1.79%)
Open $1.12 Close $1.14 Low $1.07 Low Change -0.05 (-4.46%) High $1.14 High Change +0.02 (+1.79%) Range $0.07 Volume 591 Dollar Volume $673.74
After Hours Yesterday -0.04(-3.70%)
Open $1.08 Close $1.04 Low $1.04 Low Change -0.04 (-3.70%) High $1.08 High Change +0.00 (+0.00%) Range $0.04 Volume 3.557K Dollar Volume $3.70K
Regular Trading Hours Yesterday -0.09(-7.89%)
Open $1.14 Close $1.05 Low $1.05 Low Change -0.09 (-7.89%) High $1.17 High Change +0.03 (+2.62%) Range $0.12 Volume 27.691K Dollar Volume $29.08K
Premarket Yesterday +0.00(+0.00%)
Open $1.05 Close $1.05 Low $1.05 Low Change 0.00 (0.00%) High $1.05 High Change +0.00 (+0.00%) Range $0.00 Volume 124 Dollar Volume $129.95
Steakholder Foods Moving Averages 5 Day Moving Average (SMA5) $1.07 10 Day Moving Average (SMA10) $1.15 20 Day Moving Average (SMA20) $1.29 50 Day Moving Average (SMA50) $1.57 100 Day Moving Average (SMA100) $1.59 200 Day Moving Average (SMA200) $2.55
Steakholder Foods Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Steakholder Foods Stock Splits There have been 4 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on September 10, 2025 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Sep 10, 2025 Reverse 8:1 Apr 28, 2025 Reverse 5:1 Apr 4, 2024 Reverse 10:1 Mar 6, 2012 Reverse 20:1
Steakholder Foods Dividends There have been no dividends for Steakholder Foods (STKH).