Steakholder Foods Price Chart
Steakholder Foods Volume Chart
Steakholder Foods Market Segments
Regular Trading Hours
-0.85(-16.16%)
| Open | $5.26 |
|---|---|
| Close | $4.41 |
| Low | $3.90 |
| Low Change | -1.36 (-25.86%) |
| High | $6.29 |
| High Change | +1.03 (+19.58%) |
| Range | $2.39 |
| Volume | 11.145M |
| Dollar Volume | $49.15M |
Premarket
+2.37(+82.01%)
| Open | $2.89 |
|---|---|
| Close | $5.26 |
| Low | $2.81 |
| Low Change | -0.08 (-2.77%) |
| High | $8.20 |
| High Change | +5.31 (+183.74%) |
| Range | $5.39 |
| Volume | 13.866M |
| Dollar Volume | $72.93M |
Overnight
+0.04(+1.38%)
| Open | $2.89 |
|---|---|
| Close | $2.93 |
| Low | $2.89 |
| Low Change | 0.00 (0.00%) |
| High | $2.95 |
| High Change | +0.06 (+2.08%) |
| Range | $0.06 |
| Volume | 625 |
| Dollar Volume | $1.83K |
After Hours Yesterday
+0.07(+2.43%)
| Open | $2.88 |
|---|---|
| Close | $2.95 |
| Low | $2.69 |
| Low Change | -0.19 (-6.60%) |
| High | $2.95 |
| High Change | +0.07 (+2.43%) |
| Range | $0.26 |
| Volume | 20.393K |
| Dollar Volume | $60.16K |
Regular Trading Hours Yesterday
-0.44(-12.99%)
| Open | $3.35 |
|---|---|
| Close | $2.92 |
| Low | $2.86 |
| Low Change | -0.49 (-14.63%) |
| High | $3.52 |
| High Change | +0.17 (+5.01%) |
| Range | $0.66 |
| Volume | 248.577K |
| Dollar Volume | $724.60K |
Premarket Yesterday
-0.16(-4.65%)
| Open | $3.44 |
|---|---|
| Close | $3.28 |
| Low | $3.17 |
| Low Change | -0.27 (-7.85%) |
| High | $3.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 11.188K |
| Dollar Volume | $36.70K |
Steakholder Foods News
There is no current news for this stock at the moment.
Steakholder Foods Top Trades
Steakholder Foods's top trade so far today returned +183.74%, while the top short trade returned -52.44%.
Steakholder Foods Moving Averages
| 5 Day Moving Average (SMA5) | $3.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.99 |
| 20 Day Moving Average (SMA20) | $2.17 |
| 50 Day Moving Average (SMA50) | $1.34 |
| 100 Day Moving Average (SMA100) | $1.48 |
| 200 Day Moving Average (SMA200) | $1.86 |
Steakholder Foods Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Steakholder Foods Stock Splits
There have been 5 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on July 27, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2026 | Reverse | 3:1 |
| Sep 10, 2025 | Reverse | 8:1 |
| Apr 28, 2025 | Reverse | 5:1 |
| Apr 4, 2024 | Reverse | 10:1 |
| Mar 6, 2012 | Reverse | 20:1 |
Steakholder Foods Dividends
There have been no dividends for Steakholder Foods (STKH).