Steakholder Foods Price Chart
Steakholder Foods Volume Chart
Steakholder Foods Market Segments
Regular Trading Hours
-0.74(-17.30%)
| Open | $4.30 |
|---|---|
| Close | $3.55 |
| Low | $3.38 |
| Low Change | -0.92 (-21.30%) |
| High | $5.10 |
| High Change | +0.81 (+18.74%) |
| Range | $1.72 |
| Volume | 7.712M |
| Dollar Volume | $27.39M |
Premarket
+0.96(+28.74%)
| Open | $3.34 |
|---|---|
| Close | $4.30 |
| Low | $3.34 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +1.36 (+40.72%) |
| Range | $1.36 |
| Volume | 10.388M |
| Dollar Volume | $44.67M |
Overnight
+0.50(+14.84%)
| Open | $3.37 |
|---|---|
| Close | $3.87 |
| Low | $3.35 |
| Low Change | -0.02 (-0.59%) |
| High | $4.05 |
| High Change | +0.68 (+20.18%) |
| Range | $0.70 |
| Volume | 141.283K |
| Dollar Volume | $546.77K |
After Hours Yesterday
+0.63(+23.25%)
| Open | $2.71 |
|---|---|
| Close | $3.34 |
| Low | $2.70 |
| Low Change | -0.01 (-0.37%) |
| High | $3.90 |
| High Change | +1.19 (+43.91%) |
| Range | $1.20 |
| Volume | 1.133M |
| Dollar Volume | $3.79M |
Regular Trading Hours Yesterday
-0.03(-0.92%)
| Open | $2.80 |
|---|---|
| Close | $2.77 |
| Low | $2.38 |
| Low Change | -0.42 (-14.87%) |
| High | $3.31 |
| High Change | +0.51 (+18.39%) |
| Range | $0.93 |
| Volume | 3.448M |
| Dollar Volume | $9.55M |
Premarket Yesterday
+0.21(+8.14%)
| Open | $2.58 |
|---|---|
| Close | $2.79 |
| Low | $2.13 |
| Low Change | -0.45 (-17.44%) |
| High | $3.19 |
| High Change | +0.61 (+23.64%) |
| Range | $1.06 |
| Volume | 1.732M |
| Dollar Volume | $4.83M |
Steakholder Foods News
There is no current news for this stock at the moment.
Steakholder Foods Top Trades
Steakholder Foods's top trade so far today returned +52.69%, while the top short trade returned -30.35%.
Steakholder Foods Moving Averages
| 5 Day Moving Average (SMA5) | $1.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.11 |
| 20 Day Moving Average (SMA20) | $0.84 |
| 50 Day Moving Average (SMA50) | $0.99 |
| 100 Day Moving Average (SMA100) | $1.29 |
| 200 Day Moving Average (SMA200) | $1.91 |
Steakholder Foods Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Steakholder Foods Stock Splits
There have been 5 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on July 27, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2026 | Reverse | 3:1 |
| Sep 10, 2025 | Reverse | 8:1 |
| Apr 28, 2025 | Reverse | 5:1 |
| Apr 4, 2024 | Reverse | 10:1 |
| Mar 6, 2012 | Reverse | 20:1 |
Steakholder Foods Dividends
There have been no dividends for Steakholder Foods (STKH).