Steakholder Foods Price Chart
Steakholder Foods Volume Chart
Steakholder Foods Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-4.67%)
| Open | $1.71 |
|---|---|
| Close | $1.63 |
| Low | $1.63 |
| Low Change | -0.08 (-4.68%) |
| High | $1.75 |
| High Change | +0.04 (+2.33%) |
| Range | $0.12 |
| Volume | 9.679K |
| Dollar Volume | $15.78K |
Premarket
+0.00(+0.00%)
| Open | $1.61 |
|---|---|
| Close | $1.61 |
| Low | $1.61 |
| Low Change | 0.00 (0.00%) |
| High | $1.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $161.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.18(-9.64%)
| Open | $1.82 |
|---|---|
| Close | $1.64 |
| Low | $1.64 |
| Low Change | -0.18 (-9.64%) |
| High | $1.85 |
| High Change | +0.03 (+1.79%) |
| Range | $0.21 |
| Volume | 1.687K |
| Dollar Volume | $2.77K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.90 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $1.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $393.30 |
Steakholder Foods Moving Averages
| 5 Day Moving Average (SMA5) | $1.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.74 |
| 20 Day Moving Average (SMA20) | $1.82 |
| 50 Day Moving Average (SMA50) | $1.57 |
| 100 Day Moving Average (SMA100) | $1.83 |
| 200 Day Moving Average (SMA200) | $3.18 |
Steakholder Foods Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Steakholder Foods Stock Splits
There have been 4 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on September 10, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 10, 2025 | Reverse | 8:1 |
| Apr 28, 2025 | Reverse | 5:1 |
| Apr 4, 2024 | Reverse | 10:1 |
| Mar 6, 2012 | Reverse | 20:1 |
Steakholder Foods Dividends
There have been no dividends for Steakholder Foods (STKH).