Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSteakholder Foods Market Segments
Overnight
*No Trades in Segment
After Hours
-0.14(-5.98%)
| Open | $2.34 |
|---|---|
| Close | $2.20 |
| Low | $2.10 |
| Low Change | -0.24 (-10.26%) |
| High | $2.39 |
| High Change | +0.05 (+2.09%) |
| Range | $0.29 |
| Volume | 8.955K |
| Dollar Volume | $19.70K |
Regular Trading Hours
+0.03(+1.32%)
| Open | $2.27 |
|---|---|
| Close | $2.30 |
| Low | $2.27 |
| Low Change | 0.00 (0.00%) |
| High | $2.36 |
| High Change | +0.09 (+3.93%) |
| Range | $0.09 |
| Volume | 17.058K |
| Dollar Volume | $39.23K |
Premarket
+0.02(+0.88%)
| Open | $2.26 |
|---|---|
| Close | $2.28 |
| Low | $2.26 |
| Low Change | 0.00 (0.00%) |
| High | $2.42 |
| High Change | +0.16 (+7.08%) |
| Range | $0.16 |
| Volume | 779 |
| Dollar Volume | $1.78K |
After Hours Yesterday
-0.01(-0.43%)
| Open | $2.31 |
|---|---|
| Close | $2.30 |
| Low | $2.30 |
| Low Change | -0.01 (-0.43%) |
| High | $2.45 |
| High Change | +0.14 (+6.06%) |
| Range | $0.15 |
| Volume | 9.045K |
| Dollar Volume | $20.80K |
Regular Trading Hours Yesterday
+0.05(+2.16%)
| Open | $2.31 |
|---|---|
| Close | $2.36 |
| Low | $2.23 |
| Low Change | -0.08 (-3.46%) |
| High | $2.36 |
| High Change | +0.05 (+2.16%) |
| Range | $0.13 |
| Volume | 20.801K |
| Dollar Volume | $49.09K |
Premarket Yesterday
+0.09(+3.96%)
| Open | $2.27 |
|---|---|
| Close | $2.36 |
| Low | $2.23 |
| Low Change | -0.04 (-1.76%) |
| High | $2.39 |
| High Change | +0.12 (+5.29%) |
| Range | $0.16 |
| Volume | 2.417K |
| Dollar Volume | $5.70K |
Steakholder Foods News
There is no current news for this stock at the moment.
Steakholder Foods Top Trades
Steakholder Foods's top trade so far today returned +7.08%, while the top short trade returned -13.22%.
Steakholder Foods Moving Averages
| 5 Day Moving Average (SMA5) | $2.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.62 |
| 20 Day Moving Average (SMA20) | $3.06 |
| 50 Day Moving Average (SMA50) | $2.16 |
| 100 Day Moving Average (SMA100) | $1.76 |
| 200 Day Moving Average (SMA200) | $1.88 |
Steakholder Foods Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Steakholder Foods Stock Splits
There have been 5 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on July 27, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2026 | Reverse | 3:1 |
| Sep 10, 2025 | Reverse | 8:1 |
| Apr 28, 2025 | Reverse | 5:1 |
| Apr 4, 2024 | Reverse | 10:1 |
| Mar 6, 2012 | Reverse | 20:1 |
Steakholder Foods Dividends
There have been no dividends for Steakholder Foods (STKH).