Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSteakholder Foods Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0250(-6.49%)
| Open | $0.3850 |
|---|---|
| Close | $0.3600 |
| Low | $0.3450 |
| Low Change | -0.0400 (-10.39%) |
| High | $0.3850 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0400 |
| Volume | 26.377K |
| Dollar Volume | $9.50K |
Regular Trading Hours
+0.0099(+2.68%)
| Open | $0.3700 |
|---|---|
| Close | $0.3799 |
| Low | $0.3508 |
| Low Change | -0.0192 (-5.19%) |
| High | $0.4090 |
| High Change | +0.0390 (+10.54%) |
| Range | $0.0582 |
| Volume | 247.091K |
| Dollar Volume | $93.87K |
Premarket
-0.0300(-7.50%)
| Open | $0.4000 |
|---|---|
| Close | $0.3700 |
| Low | $0.3610 |
| Low Change | -0.0390 (-9.75%) |
| High | $0.4000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0390 |
| Volume | 33.992K |
| Dollar Volume | $12.58K |
After Hours Yesterday
-0.0320(-7.77%)
| Open | $0.4120 |
|---|---|
| Close | $0.3800 |
| Low | $0.3782 |
| Low Change | -0.0338 (-8.20%) |
| High | $0.4120 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0338 |
| Volume | 11.506K |
| Dollar Volume | $4.37K |
Regular Trading Hours Yesterday
+0.0533(+15.03%)
| Open | $0.3547 |
|---|---|
| Close | $0.4080 |
| Low | $0.3501 |
| Low Change | -0.0046 (-1.30%) |
| High | $0.4152 |
| High Change | +0.0605 (+17.06%) |
| Range | $0.0651 |
| Volume | 210.617K |
| Dollar Volume | $85.93K |
Premarket Yesterday
-0.0255(-6.71%)
| Open | $0.3802 |
|---|---|
| Close | $0.3547 |
| Low | $0.3500 |
| Low Change | -0.0302 (-7.94%) |
| High | $0.3990 |
| High Change | +0.0188 (+4.94%) |
| Range | $0.0490 |
| Volume | 69.125K |
| Dollar Volume | $24.52K |
Steakholder Foods News
There is no current news for this stock at the moment.
Steakholder Foods Top Trades
Steakholder Foods's top trade so far today returned +13.30%, while the top short trade returned -15.65%.
Steakholder Foods Moving Averages
| 5 Day Moving Average (SMA5) | $0.4487 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5033 |
| 20 Day Moving Average (SMA20) | $0.6071 |
| 50 Day Moving Average (SMA50) | $1.7458 |
| 100 Day Moving Average (SMA100) | $1.5923 |
| 200 Day Moving Average (SMA200) | $1.6294 |
Steakholder Foods Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Steakholder Foods Stock Splits
There have been 5 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on July 27, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2026 | Reverse | 3:1 |
| Sep 10, 2025 | Reverse | 8:1 |
| Apr 28, 2025 | Reverse | 5:1 |
| Apr 4, 2024 | Reverse | 10:1 |
| Mar 6, 2012 | Reverse | 20:1 |
Steakholder Foods Dividends
There have been no dividends for Steakholder Foods (STKH).