Cardiol Therapeutics Class A Price Chart
Cardiol Therapeutics Class A Volume Chart
Cardiol Therapeutics Class A Market Segments
After Hours
-0.02(-1.51%)
| Open | $1.05 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.02 (-1.90%) |
| High | $1.07 |
| High Change | +0.02 (+1.90%) |
| Range | $0.04 |
| Volume | 4.36K |
| Dollar Volume | $4.51K |
Regular Trading Hours
+0.02(+1.94%)
| Open | $1.03 |
|---|---|
| Close | $1.05 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.05 (+4.83%) |
| Range | $0.05 |
| Volume | 231.855K |
| Dollar Volume | $243.45K |
Premarket
-0.01(-1.36%)
| Open | $1.07 |
|---|---|
| Close | $1.06 |
| Low | $1.05 |
| Low Change | -0.02 (-1.87%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 6.482K |
| Dollar Volume | $6.84K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.08%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.00 (+0.08%) |
| Range | $0.00 |
| Volume | 14.5K |
| Dollar Volume | $14.95K |
Regular Trading Hours Yesterday
-0.03(-2.80%)
| Open | $1.07 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | -0.03 (-2.80%) |
| High | $1.08 |
| High Change | +0.01 (+0.93%) |
| Range | $0.04 |
| Volume | 218.91K |
| Dollar Volume | $227.67K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.03 (+2.80%) |
| Range | $0.03 |
| Volume | 1.963K |
| Dollar Volume | $2.10K |
Cardiol Therapeutics Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.11 |
| 20 Day Moving Average (SMA20) | $1.20 |
| 50 Day Moving Average (SMA50) | $1.31 |
| 100 Day Moving Average (SMA100) | $1.18 |
| 200 Day Moving Average (SMA200) | $1.12 |
Cardiol Therapeutics Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cardiol Therapeutics Class A Stock Splits
There have been no stock splits for Cardiol Therapeutics Class A (CRDL).
Cardiol Therapeutics Class A Dividends
There have been no dividends for Cardiol Therapeutics Class A (CRDL).