Cardiol Therapeutics Class A Price Chart
Cardiol Therapeutics Class A Volume Chart
Cardiol Therapeutics Class A Market Segments
Regular Trading Hours
+0.01(+0.68%)
| Open | $1.36 |
|---|---|
| Close | $1.37 |
| Low | $1.34 |
| Low Change | -0.03 (-1.84%) |
| High | $1.38 |
| High Change | +0.02 (+1.47%) |
| Range | $0.05 |
| Volume | 142.917K |
| Dollar Volume | $195.68K |
Premarket
+0.00(+0.00%)
| Open | $1.39 |
|---|---|
| Close | $1.39 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $556.00 |
After Hours Yesterday
-0.02(-1.49%)
| Open | $1.42 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.02 (-1.49%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 625 |
| Dollar Volume | $874.25 |
Regular Trading Hours Yesterday
+0.07(+5.34%)
| Open | $1.31 |
|---|---|
| Close | $1.38 |
| Low | $1.30 |
| Low Change | -0.01 (-0.76%) |
| High | $1.40 |
| High Change | +0.09 (+6.49%) |
| Range | $0.10 |
| Volume | 391.666K |
| Dollar Volume | $540.50K |
Premarket Yesterday
-0.05(-3.65%)
| Open | $1.37 |
|---|---|
| Close | $1.32 |
| Low | $1.32 |
| Low Change | -0.05 (-3.65%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.814K |
| Dollar Volume | $2.39K |
Cardiol Therapeutics Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.44 |
| 20 Day Moving Average (SMA20) | $1.41 |
| 50 Day Moving Average (SMA50) | $1.20 |
| 100 Day Moving Average (SMA100) | $1.11 |
| 200 Day Moving Average (SMA200) | $1.12 |
Cardiol Therapeutics Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cardiol Therapeutics Class A Stock Splits
There have been no stock splits for Cardiol Therapeutics Class A (CRDL).
Cardiol Therapeutics Class A Dividends
There have been no dividends for Cardiol Therapeutics Class A (CRDL).