Cardiol Therapeutics Class A Price Chart
Cardiol Therapeutics Class A Volume Chart
Cardiol Therapeutics Class A Market Segments
Regular Trading Hours
-0.04(-3.04%)
| Open | $1.15 |
|---|---|
| Close | $1.12 |
| Low | $1.08 |
| Low Change | -0.07 (-6.09%) |
| High | $1.18 |
| High Change | +0.03 (+2.43%) |
| Range | $0.10 |
| Volume | 667.878K |
| Dollar Volume | $744.68K |
Premarket
+0.02(+1.72%)
| Open | $1.16 |
|---|---|
| Close | $1.18 |
| Low | $1.14 |
| Low Change | -0.02 (-1.72%) |
| High | $1.18 |
| High Change | +0.02 (+2.01%) |
| Range | $0.04 |
| Volume | 4.446K |
| Dollar Volume | $5.25K |
Overnight
+0.01(+0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.01 (+0.84%) |
| Range | $0.01 |
| Volume | 289 |
| Dollar Volume | $346.80 |
After Hours Yesterday
+0.04(+3.48%)
| Open | $1.15 |
|---|---|
| Close | $1.19 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.04 (+3.48%) |
| Range | $0.04 |
| Volume | 56.943K |
| Dollar Volume | $67.76K |
Regular Trading Hours Yesterday
+0.08(+7.41%)
| Open | $1.08 |
|---|---|
| Close | $1.16 |
| Low | $1.06 |
| Low Change | -0.03 (-2.31%) |
| High | $1.20 |
| High Change | +0.12 (+11.11%) |
| Range | $0.15 |
| Volume | 3.044M |
| Dollar Volume | $3.53M |
Premarket Yesterday
-0.02(-1.84%)
| Open | $1.08 |
|---|---|
| Close | $1.06 |
| Low | $1.03 |
| Low Change | -0.05 (-4.63%) |
| High | $1.10 |
| High Change | +0.02 (+1.85%) |
| Range | $0.07 |
| Volume | 227.865K |
| Dollar Volume | $241.56K |
Cardiol Therapeutics Class A News
There is no current news for this stock at the moment.
Cardiol Therapeutics Class A Top Trades
Cardiol Therapeutics Class A's top trade so far today returned +3.51%, while the top short trade returned -8.73%.
Cardiol Therapeutics Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.05 |
| 20 Day Moving Average (SMA20) | $1.05 |
| 50 Day Moving Average (SMA50) | $1.17 |
| 100 Day Moving Average (SMA100) | $1.18 |
| 200 Day Moving Average (SMA200) | $1.11 |
Cardiol Therapeutics Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cardiol Therapeutics Class A Stock Splits
There have been no stock splits for Cardiol Therapeutics Class A (CRDL).
Cardiol Therapeutics Class A Dividends
There have been no dividends for Cardiol Therapeutics Class A (CRDL).