Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCardiol Therapeutics Class A Market Segments
Regular Trading Hours
+0.01(+0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.18 |
| Low | $1.16 |
| Low Change | -0.01 (-0.85%) |
| High | $1.22 |
| High Change | +0.05 (+4.27%) |
| Range | $0.06 |
| Volume | 446.74K |
| Dollar Volume | $527.15K |
Premarket
-0.01(-0.79%)
| Open | $1.17 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.01 (-0.79%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.16K |
| Dollar Volume | $1.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.18 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.01 (+0.85%) |
| Range | $0.01 |
| Volume | 4.38K |
| Dollar Volume | $5.17K |
Regular Trading Hours Yesterday
+0.02(+1.72%)
| Open | $1.16 |
|---|---|
| Close | $1.18 |
| Low | $1.13 |
| Low Change | -0.03 (-2.59%) |
| High | $1.18 |
| High Change | +0.02 (+1.72%) |
| Range | $0.05 |
| Volume | 426.735K |
| Dollar Volume | $503.55K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 989 |
| Dollar Volume | $1.13K |
Cardiol Therapeutics Class A News
There is no current news for this stock at the moment.
Cardiol Therapeutics Class A Top Trades
Cardiol Therapeutics Class A's top trade so far today returned +5.13%, while the top short trade returned -3.28%.
Cardiol Therapeutics Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.14 |
| 20 Day Moving Average (SMA20) | $1.22 |
| 50 Day Moving Average (SMA50) | $1.65 |
| 100 Day Moving Average (SMA100) | $1.43 |
| 200 Day Moving Average (SMA200) | $1.30 |
Cardiol Therapeutics Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cardiol Therapeutics Class A Stock Splits
There have been no stock splits for Cardiol Therapeutics Class A (CRDL).
Cardiol Therapeutics Class A Dividends
There have been no dividends for Cardiol Therapeutics Class A (CRDL).