US Stocks
CRDL

Cardiol Therapeutics Inc. Class A Common Shares

$1.06

Change

+0.08(+8.32%)

Volume

1.065M($1.11M)

Market Capitalization

$106.00M

Cardiol Therapeutics Class A Price Charts

Cardiol Therapeutics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.081.071.061.061.051.041.03

Cardiol Therapeutics Class A Market Segments

After Hours

-0.02(-1.82%)
Open$1.08
Close$1.06
Low$1.06
Low Change-0.02 (-1.82%)
High$1.08
High Change+0.00 (+0.00%)
Range$0.02
Volume5.6K
Dollar Volume$5.94K

Regular Trading Hours

+0.07(+7.07%)
Open$0.99
Close$1.06
Low$0.97
Low Change-0.02 (-2.02%)
High$1.08
High Change+0.09 (+9.09%)
Range$0.11
Volume906.833K
Dollar Volume$961.24K

Premarket

-0.04(-4.00%)
Open$1.00
Close$0.96
Low$0.96
Low Change-0.04 (-4.00%)
High$1.03
High Change+0.03 (+3.00%)
Range$0.07
Volume152.832K
Dollar Volume$146.72K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.00(-0.14%)
Open$0.98
Close$0.98
Low$0.94
Low Change-0.04 (-3.67%)
High$0.99
High Change+0.01 (+1.02%)
Range$0.05
Volume426.368K
Dollar Volume$417.24K

Premarket Yesterday

+0.00(+0.00%)
Open$0.95
Close$0.95
Low$0.95
Low Change0.00 (0.00%)
High$0.95
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$95.02

Cardiol Therapeutics Class A Stock Splits

There have been no stock splits for Cardiol Therapeutics Class A (CRDL).