Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRuanyun Edai Technology Ordinary shares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0475(+5.93%)
| Open | $0.8009 |
|---|---|
| Close | $0.8484 |
| Low | $0.8008 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.8488 |
| High Change | +0.0479 (+5.98%) |
| Range | $0.0480 |
| Volume | 34.502K |
| Dollar Volume | $29.27K |
Premarket
+0.0011(+0.14%)
| Open | $0.7997 |
|---|---|
| Close | $0.8008 |
| Low | $0.7997 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8008 |
| High Change | +0.0011 (+0.14%) |
| Range | $0.0011 |
| Volume | 1.966K |
| Dollar Volume | $1.57K |
Overnight
-0.0277(-3.35%)
| Open | $0.8277 |
|---|---|
| Close | $0.8000 |
| Low | $0.8000 |
| Low Change | -0.0277 (-3.35%) |
| High | $0.8277 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0277 |
| Volume | 456 |
| Dollar Volume | $364.80 |
After Hours Yesterday
+0.0001(+0.01%)
| Open | $0.8100 |
|---|---|
| Close | $0.8101 |
| Low | $0.8100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8120 |
| High Change | +0.0020 (+0.25%) |
| Range | $0.0020 |
| Volume | 2.186K |
| Dollar Volume | $1.77K |
Regular Trading Hours Yesterday
+0.0051(+0.63%)
| Open | $0.8050 |
|---|---|
| Close | $0.8101 |
| Low | $0.8000 |
| Low Change | -0.0050 (-0.62%) |
| High | $0.8554 |
| High Change | +0.0504 (+6.26%) |
| Range | $0.0554 |
| Volume | 27.298K |
| Dollar Volume | $22.11K |
Premarket Yesterday
-0.0106(-1.31%)
| Open | $0.8107 |
|---|---|
| Close | $0.8001 |
| Low | $0.8000 |
| Low Change | -0.0107 (-1.32%) |
| High | $0.8107 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0107 |
| Volume | 11.807K |
| Dollar Volume | $9.45K |
Ruanyun Edai Technology Ordinary shares News
There is no current news for this stock at the moment.
Ruanyun Edai Technology Ordinary shares Top Trades
Ruanyun Edai Technology Ordinary shares's top trade so far today returned +6.14%, while the top short trade returned -0.05%.
Ruanyun Edai Technology Ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $0.8555 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9273 |
| 20 Day Moving Average (SMA20) | $0.9901 |
| 50 Day Moving Average (SMA50) | $1.0165 |
| 100 Day Moving Average (SMA100) | $1.0325 |
| 200 Day Moving Average (SMA200) | $1.0536 |
Ruanyun Edai Technology Ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ruanyun Edai Technology Ordinary shares Stock Splits
There have been no stock splits for Ruanyun Edai Technology Ordinary shares (RYET).
Ruanyun Edai Technology Ordinary shares Dividends
There have been no dividends for Ruanyun Edai Technology Ordinary shares (RYET).