Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHeartbeam Market Segments
After Hours
+0.0080(+1.99%)
| Open | $0.4020 |
|---|---|
| Close | $0.4100 |
| Low | $0.3940 |
| Low Change | -0.0080 (-1.99%) |
| High | $0.4100 |
| High Change | +0.0080 (+1.99%) |
| Range | $0.0160 |
| Volume | 20.063K |
| Dollar Volume | $8.23K |
Regular Trading Hours
+0.0103(+2.61%)
| Open | $0.3950 |
|---|---|
| Close | $0.4053 |
| Low | $0.3815 |
| Low Change | -0.0135 (-3.42%) |
| High | $0.4126 |
| High Change | +0.0176 (+4.46%) |
| Range | $0.0311 |
| Volume | 776.416K |
| Dollar Volume | $314.68K |
Premarket
+0.0004(+0.10%)
| Open | $0.3946 |
|---|---|
| Close | $0.3950 |
| Low | $0.3899 |
| Low Change | -0.0047 (-1.19%) |
| High | $0.4098 |
| High Change | +0.0152 (+3.85%) |
| Range | $0.0199 |
| Volume | 29.717K |
| Dollar Volume | $11.74K |
Overnight
-0.0002(-0.05%)
| Open | $0.3946 |
|---|---|
| Close | $0.3944 |
| Low | $0.3944 |
| Low Change | -0.0002 (-0.05%) |
| High | $0.3946 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0002 |
| Volume | 374 |
| Dollar Volume | $147.51 |
After Hours Yesterday
-0.0096(-2.43%)
| Open | $0.3947 |
|---|---|
| Close | $0.3851 |
| Low | $0.3831 |
| Low Change | -0.0116 (-2.94%) |
| High | $0.3992 |
| High Change | +0.0045 (+1.14%) |
| Range | $0.0161 |
| Volume | 48.763K |
| Dollar Volume | $18.78K |
Regular Trading Hours Yesterday
-0.0201(-4.83%)
| Open | $0.4160 |
|---|---|
| Close | $0.3959 |
| Low | $0.3881 |
| Low Change | -0.0279 (-6.71%) |
| High | $0.4219 |
| High Change | +0.0059 (+1.42%) |
| Range | $0.0338 |
| Volume | 622.415K |
| Dollar Volume | $246.41K |
Premarket Yesterday
-0.0113(-2.61%)
| Open | $0.4323 |
|---|---|
| Close | $0.4210 |
| Low | $0.4210 |
| Low Change | -0.0113 (-2.61%) |
| High | $0.4400 |
| High Change | +0.0077 (+1.78%) |
| Range | $0.0190 |
| Volume | 38.734K |
| Dollar Volume | $16.31K |
Heartbeam News
Heartbeam Top Trades
Heartbeam's top trade so far today returned +7.47%, while the top short trade returned -6.91%.
Heartbeam Moving Averages
| 5 Day Moving Average (SMA5) | $0.4411 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4473 |
| 20 Day Moving Average (SMA20) | $0.4331 |
| 50 Day Moving Average (SMA50) | $0.4359 |
| 100 Day Moving Average (SMA100) | $0.5093 |
| 200 Day Moving Average (SMA200) | $0.8331 |
Heartbeam Statistics
| Average Volume (30 Days) | 14.82M |
|---|---|
| P/E Ratio (Current) | -1.33 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.01M |
| Cash Ratio | 3.55 |
| Current Ratio | 3.66 |
| Quick Ratio | 3.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.33M |
| EV to EBITDA | -0.90 |
| EV to Sales | — |
| Price to Book | 3.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.91% |
| Return on Equity | -2.48% |
Heartbeam Stock Splits
There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2005 | Reverse | 10:1 |
Heartbeam Dividends
There have been no dividends for Heartbeam (BEAT).