US Stocks
BEAT

Heartbeam, Inc. Common Stock

$0.8578
-0.0450 (-4.98%)

Volume:

684.409K ($575.82K)
#2387 Volume#4056 Dollar Volume

Market Capitalization:

$47.61M
#4500 Market Cap

Heartbeam Price Chart

Heartbeam Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM0.85790.85210.84630.84060.83480.82900.82

Heartbeam Volume Chart

Heartbeam Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM23.90K20.49K17.07K13.66K10.24K6.83K3.41K

Heartbeam Market Segments

After Hours

+0.0189(+2.25%)
Open$0.8389
Close$0.8578
Low$0.8389
Low Change0.0000 (0.00%)
High$0.8579
High Change+0.0190 (+2.26%)
Range$0.0190
Volume14.202K
Dollar Volume$12.18K

Regular Trading Hours

-0.0665(-7.34%)
Open$0.9055
Close$0.8390
Low$0.8232
Low Change-0.0823 (-9.09%)
High$0.9055
High Change+0.0000 (+0.00%)
Range$0.0823
Volume644.111K
Dollar Volume$540.41K

Premarket

-0.0155(-1.71%)
Open$0.9055
Close$0.8900
Low$0.8850
Low Change-0.0205 (-2.26%)
High$0.9270
High Change+0.0215 (+2.37%)
Range$0.0420
Volume26.096K
Dollar Volume$23.23K

After Hours Yesterday

+0.0045(+0.50%)
Open$0.9055
Close$0.9100
Low$0.9022
Low Change-0.0033 (-0.36%)
High$0.9100
High Change+0.0045 (+0.50%)
Range$0.0078
Volume14.122K
Dollar Volume$12.85K

Regular Trading Hours Yesterday

+0.0128(+1.44%)
Open$0.8900
Close$0.9028
Low$0.8817
Low Change-0.0083 (-0.93%)
High$0.9420
High Change+0.0520 (+5.84%)
Range$0.0603
Volume566.176K
Dollar Volume$511.14K

Premarket Yesterday

+0.0072(+0.81%)
Open$0.8905
Close$0.8977
Low$0.8767
Low Change-0.0138 (-1.55%)
High$0.9172
High Change+0.0267 (+3.00%)
Range$0.0405
Volume29.164K
Dollar Volume$26.18K

Heartbeam Moving Averages

5 Day Moving Average (SMA5)$0.8875
10 Day Moving Average (SMA10)$0.8897
20 Day Moving Average (SMA20)$0.9128
50 Day Moving Average (SMA50)$0.9749
100 Day Moving Average (SMA100)$1.2556
200 Day Moving Average (SMA200)$1.4550

Heartbeam Statistics

Average Volume (30 Days)718.97K
P/E Ratio (Current)-2.47
EPS (Current)-$0.36
Dividend Yield0.00%
Free Cash Flow-$13.97M
Cash Ratio0.62
Current Ratio0.74
Quick Ratio0.70
Debt to Equity0.00
Enterprise Value$47.36M
EV to EBITDA-2.33
EV to Sales—
Price to Book77.80
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-5.15%
Return on Equity-31.86%

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 18, 2005Reverse10:1

Heartbeam Dividends

There have been no dividends for Heartbeam (BEAT).