Heartbeam, Inc. Common Stock

$1.41

-0.04 (-2.76%)

Volume:

279.621K ($389.53K)

#181 Volume #690 Dollar Volume

Market Capitalization:

$56.57M

#2235 Market Cap

Heartbeam Price Chart

Heartbeam Volume Chart

Heartbeam Market Segments

Regular Trading Hours

+0.03(+2.17%)

Open	$1.38
Close	$1.41
Low	$1.36
Low Change	-0.02 (-1.67%)
High	$1.44
High Change	+0.06 (+4.35%)
Range	$0.08
Volume	121.759K
Dollar Volume	$171.68K

Premarket

-0.07(-4.83%)

Open	$1.45
Close	$1.38
Low	$1.31
Low Change	-0.14 (-9.66%)
High	$1.45
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	157.862K
Dollar Volume	$217.85K

After Hours Yesterday

-0.05(-3.47%)

Open	$1.44
Close	$1.39
Low	$1.39
Low Change	-0.05 (-3.47%)
High	$1.49
High Change	+0.05 (+3.35%)
Range	$0.10
Volume	365.355K
Dollar Volume	$507.84K

Regular Trading Hours Yesterday

+0.07(+5.07%)

Open	$1.38
Close	$1.45
Low	$1.35
Low Change	-0.03 (-2.17%)
High	$1.52
High Change	+0.14 (+9.78%)
Range	$0.17
Volume	1.776M
Dollar Volume	$2.57M

Premarket Yesterday

-0.05(-3.50%)

Open	$1.43
Close	$1.38
Low	$1.37
Low Change	-0.06 (-4.20%)
High	$1.44
High Change	+0.01 (+0.70%)
Range	$0.07
Volume	107.646K
Dollar Volume	$148.55K

Heartbeam Moving Averages

5 Day Moving Average (SMA5)	$1.41
10 Day Moving Average (SMA10)	$1.45
20 Day Moving Average (SMA20)	$1.43
50 Day Moving Average (SMA50)	$1.73
100 Day Moving Average (SMA100)	$1.70
200 Day Moving Average (SMA200)	$1.55

Heartbeam Statistics

Average Volume (30 Days)	1.72M
P/E Ratio (Current)	-2.67
EPS (Current)	-$0.51
Dividend Yield	0.00%
Free Cash Flow	-$15.42M
Cash Ratio	0.75
Current Ratio	0.86
Quick Ratio	0.86
Debt to Equity	0.00
Enterprise Value	$52.70M
EV to EBITDA	-2.54
EV to Sales	—
Price to Book	134.38
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-7.17%
Return on Equity	-50.79%

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Aug 18, 2005	Reverse	10:1

Heartbeam Dividends

There have been no dividends for Heartbeam (BEAT).