Heartbeam Price Chart
Heartbeam Volume Chart
Heartbeam Market Segments
After Hours
-0.0004(-0.07%)
| Open | $0.6050 |
|---|---|
| Close | $0.6046 |
| Low | $0.6046 |
| Low Change | -0.0004 (-0.07%) |
| High | $0.6171 |
| High Change | +0.0121 (+2.00%) |
| Range | $0.0125 |
| Volume | 4.203K |
| Dollar Volume | $2.54K |
Regular Trading Hours
-0.0238(-3.77%)
| Open | $0.6305 |
|---|---|
| Close | $0.6067 |
| Low | $0.5900 |
| Low Change | -0.0405 (-6.42%) |
| High | $0.6316 |
| High Change | +0.0011 (+0.17%) |
| Range | $0.0416 |
| Volume | 540.904K |
| Dollar Volume | $328.17K |
Premarket
+0.0160(+2.58%)
| Open | $0.6209 |
|---|---|
| Close | $0.6369 |
| Low | $0.6077 |
| Low Change | -0.0132 (-2.13%) |
| High | $0.6400 |
| High Change | +0.0191 (+3.08%) |
| Range | $0.0323 |
| Volume | 19.576K |
| Dollar Volume | $12.47K |
Overnight
+0.0042(+0.68%)
| Open | $0.6208 |
|---|---|
| Close | $0.6250 |
| Low | $0.6208 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6250 |
| High Change | +0.0042 (+0.68%) |
| Range | $0.0042 |
| Volume | 3.811K |
| Dollar Volume | $2.38K |
After Hours Yesterday
+0.0100(+1.56%)
| Open | $0.6400 |
|---|---|
| Close | $0.6500 |
| Low | $0.6330 |
| Low Change | -0.0070 (-1.09%) |
| High | $0.6500 |
| High Change | +0.0100 (+1.56%) |
| Range | $0.0170 |
| Volume | 15.751K |
| Dollar Volume | $10.24K |
Regular Trading Hours Yesterday
-0.0069(-1.08%)
| Open | $0.6400 |
|---|---|
| Close | $0.6331 |
| Low | $0.6200 |
| Low Change | -0.0200 (-3.13%) |
| High | $0.6477 |
| High Change | +0.0077 (+1.20%) |
| Range | $0.0277 |
| Volume | 256.918K |
| Dollar Volume | $162.65K |
Premarket Yesterday
+0.0054(+0.87%)
| Open | $0.6202 |
|---|---|
| Close | $0.6256 |
| Low | $0.6051 |
| Low Change | -0.0151 (-2.43%) |
| High | $0.6477 |
| High Change | +0.0275 (+4.43%) |
| Range | $0.0426 |
| Volume | 10.639K |
| Dollar Volume | $6.66K |
Heartbeam News
There is no current news for this stock at the moment.
Heartbeam Top Trades
Heartbeam's top trade so far today returned +4.81%, while the top short trade returned -7.81%.
Heartbeam Moving Averages
| 5 Day Moving Average (SMA5) | $0.6632 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6755 |
| 20 Day Moving Average (SMA20) | $0.7052 |
| 50 Day Moving Average (SMA50) | $0.8164 |
| 100 Day Moving Average (SMA100) | $1.0250 |
| 200 Day Moving Average (SMA200) | $1.3893 |
Heartbeam Statistics
| Average Volume (30 Days) | 601.38K |
|---|---|
| P/E Ratio (Current) | -1.75 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.97M |
| Cash Ratio | 0.62 |
| Current Ratio | 0.74 |
| Quick Ratio | 0.70 |
| Debt to Equity | 0.00 |
| Enterprise Value | $32.93M |
| EV to EBITDA | -1.62 |
| EV to Sales | — |
| Price to Book | 55.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -5.15% |
| Return on Equity | -31.86% |
Heartbeam Stock Splits
There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2005 | Reverse | 10:1 |
Heartbeam Dividends
There have been no dividends for Heartbeam (BEAT).