BEAT

Heartbeam, Inc. Common Stock

$0.5838

-0.0809 (-12.17%)

Volume:

17.913M ($10.55M)

#114 Volume #2411 Dollar Volume

Market Capitalization:

$32.90M

#4651 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Heartbeam Market Segments

After Hours

-0.0002(-0.03%)

Open	$0.5840
Close	$0.5838
Low	$0.5726
Low Change	-0.0114 (-1.95%)
High	$0.5956
High Change	+0.0116 (+1.99%)
Range	$0.0230
Volume	215.311K
Dollar Volume	$125.70K

Regular Trading Hours

-0.0497(-7.98%)

Open	$0.6225
Close	$0.5728
Low	$0.5700
Low Change	-0.0525 (-8.43%)
High	$0.6306
High Change	+0.0081 (+1.30%)
Range	$0.0606
Volume	12.033M
Dollar Volume	$6.89M

Premarket

-0.0478(-7.12%)

Open	$0.6718
Close	$0.6240
Low	$0.5701
Low Change	-0.1017 (-15.14%)
High	$0.7086
High Change	+0.0368 (+5.48%)
Range	$0.1385
Volume	5.666M
Dollar Volume	$3.54M

Overnight

-0.0145(-2.05%)

Open	$0.7087
Close	$0.6942
Low	$0.6400
Low Change	-0.0687 (-9.69%)
High	$0.7398
High Change	+0.0311 (+4.39%)
Range	$0.0998
Volume	1.014M
Dollar Volume	$703.84K

After Hours Yesterday

+0.0410(+6.27%)

Open	$0.6542
Close	$0.6952
Low	$0.6200
Low Change	-0.0342 (-5.23%)
High	$0.7224
High Change	+0.0682 (+10.42%)
Range	$0.1024
Volume	12.307M
Dollar Volume	$8.56M

Regular Trading Hours Yesterday

-0.0853(-11.37%)

Open	$0.7500
Close	$0.6647
Low	$0.6000
Low Change	-0.1500 (-20.00%)
High	$0.9499
High Change	+0.1999 (+26.65%)
Range	$0.3499
Volume	302.891M
Dollar Volume	$201.33M

Premarket Yesterday

+0.3103(+70.54%)

Open	$0.4399
Close	$0.7502
Low	$0.3997
Low Change	-0.0402 (-9.14%)
High	$0.9500
High Change	+0.5101 (+115.96%)
Range	$0.5503
Volume	89.037M
Dollar Volume	$66.80M

Heartbeam News

Heartbeam Top Trades

Heartbeam's top trade so far today returned +10.61%, while the top short trade returned -19.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Heartbeam Moving Averages

5 Day Moving Average (SMA5)	$0.4511
10 Day Moving Average (SMA10)	$0.4191
20 Day Moving Average (SMA20)	$0.4179
50 Day Moving Average (SMA50)	$0.4663
100 Day Moving Average (SMA100)	$0.6085
200 Day Moving Average (SMA200)	$1.0664

Heartbeam Statistics

Average Volume (30 Days)	440.05K
P/E Ratio (Current)	-1.19
EPS (Current)	-$0.36
Dividend Yield	0.00%
Free Cash Flow	-$14.01M
Cash Ratio	3.55
Current Ratio	3.66
Quick Ratio	3.61
Debt to Equity	0.00
Enterprise Value	$15.51M
EV to EBITDA	-0.76
EV to Sales	—
Price to Book	2.96
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.91%
Return on Equity	-2.48%

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Aug 18, 2005	Reverse	10:1

Heartbeam Dividends

There have been no dividends for Heartbeam (BEAT).