BEAT

Heartbeam, Inc. Common Stock

$1.29

Change

+0.04(+3.20%)

Volume

43.326K($55.87K)

Market Capitalization

$43.61M

Heartbeam Price Charts

Heartbeam Market Segments

Regular Trading Hours

+0.04(+3.20%)

Open	$1.25
Close	$1.29
Low	$1.25
Low Change	0.00 (0.00%)
High	$1.30
High Change	+0.05 (+4.00%)
Range	$0.05
Volume	42.923K
Dollar Volume	$55.37K

Premarket

-0.01(-0.79%)

Open	$1.26
Close	$1.25
Low	$1.25
Low Change	-0.01 (-0.79%)
High	$1.26
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	403
Dollar Volume	$503.75

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.25
Close	$1.25
Low	$1.25
Low Change	0.00 (0.00%)
High	$1.33
High Change	+0.08 (+6.40%)
Range	$0.08
Volume	62.371K
Dollar Volume	$77.96K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.29
Close	$1.29
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	250
Dollar Volume	$322.50

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1