Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHeartbeam Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.4452 |
|---|---|
| Close | $0.4452 |
| Low | $0.4451 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.4452 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 2.654K |
| Dollar Volume | $1.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0006(-0.13%)
| Open | $0.4453 |
|---|---|
| Close | $0.4447 |
| Low | $0.4370 |
| Low Change | -0.0083 (-1.86%) |
| High | $0.4453 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0083 |
| Volume | 15.886K |
| Dollar Volume | $7.06K |
Regular Trading Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4400 |
|---|---|
| Close | $0.4400 |
| Low | $0.4316 |
| Low Change | -0.0084 (-1.91%) |
| High | $0.4522 |
| High Change | +0.0122 (+2.77%) |
| Range | $0.0206 |
| Volume | 243.32K |
| Dollar Volume | $107.06K |
Premarket Yesterday
+0.0090(+2.09%)
| Open | $0.4300 |
|---|---|
| Close | $0.4390 |
| Low | $0.4273 |
| Low Change | -0.0027 (-0.63%) |
| High | $0.4500 |
| High Change | +0.0200 (+4.65%) |
| Range | $0.0227 |
| Volume | 7.024K |
| Dollar Volume | $3.08K |
Heartbeam Top Trades
Heartbeam's top trade so far today returned +0.02%, while the top short trade returned -0.02%.
Heartbeam Moving Averages
| 5 Day Moving Average (SMA5) | $0.4386 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4601 |
| 20 Day Moving Average (SMA20) | $0.4881 |
| 50 Day Moving Average (SMA50) | $0.5429 |
| 100 Day Moving Average (SMA100) | $0.6965 |
| 200 Day Moving Average (SMA200) | $1.1465 |
Heartbeam Statistics
| Average Volume (30 Days) | 419.52K |
|---|---|
| P/E Ratio (Current) | -1.19 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.01M |
| Cash Ratio | 3.55 |
| Current Ratio | 3.66 |
| Quick Ratio | 3.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $15.51M |
| EV to EBITDA | -0.76 |
| EV to Sales | — |
| Price to Book | 2.96 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.91% |
| Return on Equity | -2.48% |
Heartbeam Stock Splits
There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2005 | Reverse | 10:1 |
Heartbeam Dividends
There have been no dividends for Heartbeam (BEAT).