Heartbeam, Inc. Common Stock

$1.25

Change

-0.01(-0.79%)

Volume

58.586K($72.65K)

Market Capitalization

$42.26M

Heartbeam Price Charts

Heartbeam Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.271.261.261.251.241.241.23

Heartbeam Market Segments

After Hours

+0.00(+0.00%)
Open$1.25
Close$1.25
Low$1.25
Low Change0.00 (0.00%)
High$1.25
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$125.00

Regular Trading Hours

-0.03(-2.36%)
Open$1.27
Close$1.24
Low$1.22
Low Change-0.05 (-3.94%)
High$1.29
High Change+0.02 (+1.21%)
Range$0.07
Volume58.486K
Dollar Volume$72.52K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-1.56%)
Open$1.28
Close$1.26
Low$1.25
Low Change-0.03 (-2.34%)
High$1.32
High Change+0.04 (+3.12%)
Range$0.07
Volume29.96K
Dollar Volume$37.75K

Premarket Yesterday

*No Trades in Segment

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
August 18, 2005Reverse10:1