US Stocks
BEAT
Heartbeam, Inc. Common Stock
$1.29
Change
+0.04(+3.20%)
Volume
43.326K($55.87K)
Market Capitalization
$43.61M
Heartbeam Price Charts
Heartbeam Market Segments
Regular Trading Hours
+0.04(+3.20%)
Open | $1.25 |
---|---|
Close | $1.29 |
Low | $1.25 |
Low Change | 0.00 (0.00%) |
High | $1.30 |
High Change | +0.05 (+4.00%) |
Range | $0.05 |
Volume | 42.923K |
Dollar Volume | $55.37K |
Premarket
-0.01(-0.79%)
Open | $1.26 |
---|---|
Close | $1.25 |
Low | $1.25 |
Low Change | -0.01 (-0.79%) |
High | $1.26 |
High Change | +0.00 (+0.00%) |
Range | $0.01 |
Volume | 403 |
Dollar Volume | $503.75 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
Open | $1.25 |
---|---|
Close | $1.25 |
Low | $1.25 |
Low Change | 0.00 (0.00%) |
High | $1.33 |
High Change | +0.08 (+6.40%) |
Range | $0.08 |
Volume | 62.371K |
Dollar Volume | $77.96K |
Premarket Yesterday
+0.00(+0.00%)
Open | $1.29 |
---|---|
Close | $1.29 |
Low | $1.29 |
Low Change | 0.00 (0.00%) |
High | $1.29 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 250 |
Dollar Volume | $322.50 |
Heartbeam Stock Splits
There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.
Date | Type | Ratio |
---|---|---|
August 18, 2005 | Reverse | 10:1 |