Heartbeam, Inc. Common Stock

$1.29

Change

+0.04(+3.20%)

Volume

43.326K($55.87K)

Market Capitalization

$43.61M

Heartbeam Price Charts

Heartbeam Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM1.301.291.281.271.271.261.25

Heartbeam Market Segments

Regular Trading Hours

+0.04(+3.20%)
Open$1.25
Close$1.29
Low$1.25
Low Change0.00 (0.00%)
High$1.30
High Change+0.05 (+4.00%)
Range$0.05
Volume42.923K
Dollar Volume$55.37K

Premarket

-0.01(-0.79%)
Open$1.26
Close$1.25
Low$1.25
Low Change-0.01 (-0.79%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.01
Volume403
Dollar Volume$503.75

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.25
Close$1.25
Low$1.25
Low Change0.00 (0.00%)
High$1.33
High Change+0.08 (+6.40%)
Range$0.08
Volume62.371K
Dollar Volume$77.96K

Premarket Yesterday

+0.00(+0.00%)
Open$1.29
Close$1.29
Low$1.29
Low Change0.00 (0.00%)
High$1.29
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$322.50

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
August 18, 2005Reverse10:1