⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GCDT

Green Circle Decarbonize Technology Limited

$0.5753
+0.0196 (+3.53%)

Volume:

32.796K ($18.44K)
#624 Volume#2019 Dollar Volume

Market Capitalization:

$7.19M
#2898 Market Cap

Green Circle Decarbonize Technology Price Chart

Green Circle Decarbonize Technology Price Chart5:58 PM7:18 PM4:38 AM5:58 AM7:18 AM8:38 AM9:58 AM0.57530.56820.56100.55390.54680.53960.53

Green Circle Decarbonize Technology Volume Chart

Green Circle Decarbonize Technology Volume Chart5:58 PM7:18 PM4:38 AM5:58 AM7:18 AM8:38 AM9:58 AM10.65K9.13K7.61K6.09K4.57K3.04K1.52K

Green Circle Decarbonize Technology Market Segments

Regular Trading Hours

+0.0001(+0.02%)
Open$0.5752
Close$0.5753
Low$0.5400
Low Change-0.0352 (-6.12%)
High$0.5753
High Change+0.0001 (+0.02%)
Range$0.0353
Volume15.902K
Dollar Volume$9.15K

Premarket

-0.0060(-1.08%)
Open$0.5557
Close$0.5497
Low$0.5395
Low Change-0.0162 (-2.92%)
High$0.5557
High Change+0.0000 (+0.00%)
Range$0.0162
Volume16.894K
Dollar Volume$9.29K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0187(-3.39%)
Open$0.5512
Close$0.5325
Low$0.5320
Low Change-0.0192 (-3.48%)
High$0.5548
High Change+0.0036 (+0.65%)
Range$0.0228
Volume10.036K
Dollar Volume$5.34K

Regular Trading Hours Yesterday

-0.0343(-5.81%)
Open$0.5900
Close$0.5557
Low$0.5082
Low Change-0.0818 (-13.86%)
High$0.6130
High Change+0.0230 (+3.90%)
Range$0.1048
Volume179.884K
Dollar Volume$99.96K

Premarket Yesterday

+0.0119(+2.06%)
Open$0.5782
Close$0.5901
Low$0.5782
Low Change0.0000 (0.00%)
High$0.5901
High Change+0.0119 (+2.06%)
Range$0.0119
Volume1.694K
Dollar Volume$999.63

Green Circle Decarbonize Technology Top Trades

Green Circle Decarbonize Technology's top trade so far today returned +6.64%, while the top short trade returned -6.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Green Circle Decarbonize Technology Moving Averages

5 Day Moving Average (SMA5)$0.5867
10 Day Moving Average (SMA10)$0.5822
20 Day Moving Average (SMA20)$0.6023
50 Day Moving Average (SMA50)$0.7117
100 Day Moving Average (SMA100)$1.1481
200 Day Moving Average (SMA200)—

Green Circle Decarbonize Technology Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Green Circle Decarbonize Technology Stock Splits

There have been no stock splits for Green Circle Decarbonize Technology (GCDT).

Green Circle Decarbonize Technology Dividends

There have been no dividends for Green Circle Decarbonize Technology (GCDT).