Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreen Circle Decarbonize Technology Market Segments
Regular Trading Hours
-0.0705(-15.32%)
| Open | $0.4601 |
|---|---|
| Close | $0.3896 |
| Low | $0.3850 |
| Low Change | -0.0751 (-16.32%) |
| High | $0.4637 |
| High Change | +0.0036 (+0.78%) |
| Range | $0.0787 |
| Volume | 691.973K |
| Dollar Volume | $269.59K |
Premarket
+0.0000(+0.00%)
| Open | $0.4680 |
|---|---|
| Close | $0.4680 |
| Low | $0.4500 |
| Low Change | -0.0180 (-3.85%) |
| High | $0.5199 |
| High Change | +0.0519 (+11.09%) |
| Range | $0.0699 |
| Volume | 307.538K |
| Dollar Volume | $143.93K |
Overnight
+0.0065(+1.38%)
| Open | $0.4718 |
|---|---|
| Close | $0.4783 |
| Low | $0.4520 |
| Low Change | -0.0198 (-4.20%) |
| High | $0.4788 |
| High Change | +0.0070 (+1.48%) |
| Range | $0.0268 |
| Volume | 5.456K |
| Dollar Volume | $2.61K |
After Hours Yesterday
-0.0095(-1.98%)
| Open | $0.4795 |
|---|---|
| Close | $0.4700 |
| Low | $0.4600 |
| Low Change | -0.0195 (-4.07%) |
| High | $0.5700 |
| High Change | +0.0905 (+18.87%) |
| Range | $0.1100 |
| Volume | 827.998K |
| Dollar Volume | $389.16K |
Regular Trading Hours Yesterday
+0.0173(+3.82%)
| Open | $0.4528 |
|---|---|
| Close | $0.4701 |
| Low | $0.4100 |
| Low Change | -0.0428 (-9.45%) |
| High | $0.4898 |
| High Change | +0.0370 (+8.17%) |
| Range | $0.0798 |
| Volume | 1.097M |
| Dollar Volume | $515.65K |
Premarket Yesterday
-0.0325(-6.55%)
| Open | $0.4959 |
|---|---|
| Close | $0.4634 |
| Low | $0.4634 |
| Low Change | -0.0325 (-6.55%) |
| High | $0.5380 |
| High Change | +0.0421 (+8.49%) |
| Range | $0.0746 |
| Volume | 369.683K |
| Dollar Volume | $171.31K |
Green Circle Decarbonize Technology News
Green Circle Decarbonize Technology Top Trades
Green Circle Decarbonize Technology's top trade so far today returned +11.09%, while the top short trade returned -25.95%.
Green Circle Decarbonize Technology Moving Averages
| 5 Day Moving Average (SMA5) | $0.4941 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4737 |
| 20 Day Moving Average (SMA20) | $0.4637 |
| 50 Day Moving Average (SMA50) | $0.4550 |
| 100 Day Moving Average (SMA100) | $0.5365 |
| 200 Day Moving Average (SMA200) | — |
Green Circle Decarbonize Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Green Circle Decarbonize Technology Stock Splits
There has been 1 stock split for Green Circle Decarbonize Technology (GCDT). The reverse stock split occured on October 7, 2026 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 7, 2026 | Reverse | 6:1 |
Green Circle Decarbonize Technology Dividends
There have been no dividends for Green Circle Decarbonize Technology (GCDT).