Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreen Circle Decarbonize Technology Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0200(-4.90%)
| Open | $0.4080 |
|---|---|
| Close | $0.3880 |
| Low | $0.3880 |
| Low Change | -0.0200 (-4.90%) |
| High | $0.4110 |
| High Change | +0.0030 (+0.74%) |
| Range | $0.0230 |
| Volume | 3.242K |
| Dollar Volume | $1.26K |
Regular Trading Hours
-0.0216(-5.07%)
| Open | $0.4261 |
|---|---|
| Close | $0.4045 |
| Low | $0.4000 |
| Low Change | -0.0261 (-6.13%) |
| High | $0.4598 |
| High Change | +0.0337 (+7.91%) |
| Range | $0.0598 |
| Volume | 107.012K |
| Dollar Volume | $43.29K |
Premarket
+0.0000(+0.00%)
| Open | $0.4113 |
|---|---|
| Close | $0.4113 |
| Low | $0.4113 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4113 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 250 |
| Dollar Volume | $102.83 |
After Hours Yesterday
+0.0010(+0.24%)
| Open | $0.4240 |
|---|---|
| Close | $0.4250 |
| Low | $0.3900 |
| Low Change | -0.0340 (-8.02%) |
| High | $0.4293 |
| High Change | +0.0053 (+1.25%) |
| Range | $0.0393 |
| Volume | 10.08K |
| Dollar Volume | $4.28K |
Regular Trading Hours Yesterday
+0.0191(+4.91%)
| Open | $0.3890 |
|---|---|
| Close | $0.4081 |
| Low | $0.3880 |
| Low Change | -0.0010 (-0.26%) |
| High | $0.4500 |
| High Change | +0.0610 (+15.68%) |
| Range | $0.0620 |
| Volume | 197.766K |
| Dollar Volume | $80.71K |
Premarket Yesterday
-0.0003(-0.08%)
| Open | $0.3883 |
|---|---|
| Close | $0.3880 |
| Low | $0.3880 |
| Low Change | -0.0003 (-0.08%) |
| High | $0.4600 |
| High Change | +0.0717 (+18.47%) |
| Range | $0.0720 |
| Volume | 54.027K |
| Dollar Volume | $20.96K |
Green Circle Decarbonize Technology News
Green Circle Decarbonize Technology Top Trades
Green Circle Decarbonize Technology's top trade so far today returned +11.79%, while the top short trade returned -15.62%.
Green Circle Decarbonize Technology Moving Averages
| 5 Day Moving Average (SMA5) | $0.3957 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4186 |
| 20 Day Moving Average (SMA20) | $0.4284 |
| 50 Day Moving Average (SMA50) | $0.4961 |
| 100 Day Moving Average (SMA100) | $0.6732 |
| 200 Day Moving Average (SMA200) | — |
Green Circle Decarbonize Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Green Circle Decarbonize Technology Stock Splits
There have been no stock splits for Green Circle Decarbonize Technology (GCDT).
Green Circle Decarbonize Technology Dividends
There have been no dividends for Green Circle Decarbonize Technology (GCDT).