US Stocks
BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

$1.94

Change

+0.05(+2.66%)

Volume

183.915K($356.86K)

Market Capitalization

$106.22M

Bridger Aerospace Group Holdings Price Charts

Bridger Aerospace Group Holdings Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM2.042.022.001.981.961.941.92

Bridger Aerospace Group Holdings Market Segments

Regular Trading Hours

-0.04(-2.01%)
Open$1.98
Close$1.94
Low$1.92
Low Change-0.06 (-3.03%)
High$2.04
High Change+0.06 (+3.03%)
Range$0.12
Volume183.612K
Dollar Volume$356.26K

Premarket

+0.02(+1.03%)
Open$1.95
Close$1.97
Low$1.95
Low Change0.00 (0.00%)
High$1.97
High Change+0.02 (+1.03%)
Range$0.02
Volume303
Dollar Volume$596.91

After Hours Yesterday

+0.00(+0.00%)
Open$1.97
Close$1.97
Low$1.97
Low Change0.00 (0.00%)
High$1.97
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$492.30

Regular Trading Hours Yesterday

-0.09(-4.54%)
Open$1.98
Close$1.89
Low$1.89
Low Change-0.09 (-4.54%)
High$1.98
High Change+0.00 (+0.00%)
Range$0.09
Volume132.02K
Dollar Volume$249.53K

Premarket Yesterday

+0.12(+6.49%)
Open$1.85
Close$1.97
Low$1.80
Low Change-0.05 (-2.70%)
High$1.97
High Change+0.12 (+6.49%)
Range$0.17
Volume1.425K
Dollar Volume$2.81K

Bridger Aerospace Group Holdings Stock Splits

There have been no stock splits for Bridger Aerospace Group Holdings (BAER).