Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKandal M Venture Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0200(-10.75%)
| Open | $0.1860 |
|---|---|
| Close | $0.1660 |
| Low | $0.1543 |
| Low Change | -0.0317 (-17.04%) |
| High | $0.1860 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0317 |
| Volume | 105.832K |
| Dollar Volume | $17.57K |
Regular Trading Hours
-0.0042(-2.37%)
| Open | $0.1772 |
|---|---|
| Close | $0.1730 |
| Low | $0.1700 |
| Low Change | -0.0072 (-4.06%) |
| High | $0.1840 |
| High Change | +0.0068 (+3.84%) |
| Range | $0.0140 |
| Volume | 63.175K |
| Dollar Volume | $10.93K |
Premarket
-0.0100(-5.55%)
| Open | $0.1801 |
|---|---|
| Close | $0.1701 |
| Low | $0.1629 |
| Low Change | -0.0172 (-9.55%) |
| High | $0.2100 |
| High Change | +0.0299 (+16.60%) |
| Range | $0.0471 |
| Volume | 88.46K |
| Dollar Volume | $15.05K |
After Hours Yesterday
+0.0011(+0.61%)
| Open | $0.1801 |
|---|---|
| Close | $0.1812 |
| Low | $0.1801 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1812 |
| High Change | +0.0011 (+0.61%) |
| Range | $0.0011 |
| Volume | 1.102K |
| Dollar Volume | $199.68 |
Regular Trading Hours Yesterday
-0.0008(-0.44%)
| Open | $0.1825 |
|---|---|
| Close | $0.1817 |
| Low | $0.1750 |
| Low Change | -0.0075 (-4.11%) |
| High | $0.1840 |
| High Change | +0.0015 (+0.82%) |
| Range | $0.0090 |
| Volume | 65.812K |
| Dollar Volume | $11.96K |
Premarket Yesterday
-0.0112(-5.78%)
| Open | $0.1937 |
|---|---|
| Close | $0.1825 |
| Low | $0.1815 |
| Low Change | -0.0122 (-6.30%) |
| High | $0.1940 |
| High Change | +0.0003 (+0.15%) |
| Range | $0.0125 |
| Volume | 19.16K |
| Dollar Volume | $3.50K |
Kandal M Venture Class A News
There is no current news for this stock at the moment.
Kandal M Venture Class A Top Trades
Kandal M Venture Class A's top trade so far today returned +16.60%, while the top short trade returned -26.52%.
Kandal M Venture Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.1858 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1937 |
| 20 Day Moving Average (SMA20) | $0.1967 |
| 50 Day Moving Average (SMA50) | $0.2316 |
| 100 Day Moving Average (SMA100) | $0.2803 |
| 200 Day Moving Average (SMA200) | $0.3349 |
Kandal M Venture Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kandal M Venture Class A Stock Splits
There has been 1 stock split for Kandal M Venture Class A (FMFC). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2006 | Forward | 1:2 |
Kandal M Venture Class A Dividends
There have been no dividends for Kandal M Venture Class A (FMFC).