US Stocks
FMFC

Kandal M Venture Limited Class A Ordinary Shares

$0.3703
-0.0104 (-2.73%)

Volume:

325.149K ($129.26K)
#3107 Volume#4709 Dollar Volume

Market Capitalization:

$4.92M
#5252 Market Cap

Kandal M Venture Class A Price Chart

Kandal M Venture Class A Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM0.42460.41170.39890.38610.37320.36030.35

Kandal M Venture Class A Volume Chart

Kandal M Venture Class A Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM27.43K23.51K19.59K15.67K11.76K7.84K3.92K

Kandal M Venture Class A Market Segments

After Hours

-0.0097(-2.55%)
Open$0.3800
Close$0.3703
Low$0.3620
Low Change-0.0180 (-4.74%)
High$0.3800
High Change+0.0000 (+0.00%)
Range$0.0180
Volume9.549K
Dollar Volume$3.54K

Regular Trading Hours

+0.0296(+8.02%)
Open$0.3689
Close$0.3985
Low$0.3451
Low Change-0.0238 (-6.45%)
High$0.4300
High Change+0.0611 (+16.56%)
Range$0.0849
Volume314.173K
Dollar Volume$125.20K

Premarket

+0.0049(+1.34%)
Open$0.3651
Close$0.3700
Low$0.3651
Low Change0.0000 (0.00%)
High$0.3700
High Change+0.0049 (+1.34%)
Range$0.0049
Volume1.427K
Dollar Volume$527.99

After Hours Yesterday

-0.0025(-0.68%)
Open$0.3700
Close$0.3675
Low$0.3675
Low Change-0.0025 (-0.68%)
High$0.3815
High Change+0.0115 (+3.11%)
Range$0.0140
Volume5.3K
Dollar Volume$1.95K

Regular Trading Hours Yesterday

+0.0149(+4.07%)
Open$0.3658
Close$0.3807
Low$0.3655
Low Change-0.0003 (-0.08%)
High$0.3850
High Change+0.0192 (+5.25%)
Range$0.0195
Volume193.277K
Dollar Volume$73.58K

Premarket Yesterday

+0.0191(+5.16%)
Open$0.3700
Close$0.3891
Low$0.3700
Low Change0.0000 (0.00%)
High$0.3891
High Change+0.0191 (+5.16%)
Range$0.0191
Volume1.547K
Dollar Volume$601.94

Kandal M Venture Class A Moving Averages

5 Day Moving Average (SMA5)$0.3738
10 Day Moving Average (SMA10)$0.3736
20 Day Moving Average (SMA20)$0.3889
50 Day Moving Average (SMA50)$0.3990
100 Day Moving Average (SMA100)$0.4001
200 Day Moving Average (SMA200)$2.9947

Kandal M Venture Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Kandal M Venture Class A Stock Splits

There has been 1 stock split for Kandal M Venture Class A (FMFC). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2006Forward1:2

Kandal M Venture Class A Dividends

There have been no dividends for Kandal M Venture Class A (FMFC).