Kandal M Venture Class A Price Chart
Kandal M Venture Class A Volume Chart
Kandal M Venture Class A Market Segments
After Hours
-0.0150(-5.66%)
| Open | $0.2650 |
|---|---|
| Close | $0.2500 |
| Low | $0.2460 |
| Low Change | -0.0190 (-7.17%) |
| High | $0.2650 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0190 |
| Volume | 20.795K |
| Dollar Volume | $5.20K |
Regular Trading Hours
-0.0046(-1.74%)
| Open | $0.2644 |
|---|---|
| Close | $0.2598 |
| Low | $0.2400 |
| Low Change | -0.0244 (-9.23%) |
| High | $0.2675 |
| High Change | +0.0031 (+1.17%) |
| Range | $0.0275 |
| Volume | 227.412K |
| Dollar Volume | $59.08K |
Premarket
+0.0039(+1.44%)
| Open | $0.2711 |
|---|---|
| Close | $0.2750 |
| Low | $0.2135 |
| Low Change | -0.0576 (-21.25%) |
| High | $0.2750 |
| High Change | +0.0039 (+1.44%) |
| Range | $0.0615 |
| Volume | 39.883K |
| Dollar Volume | $10.97K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0141(-5.04%)
| Open | $0.2800 |
|---|---|
| Close | $0.2659 |
| Low | $0.2640 |
| Low Change | -0.0160 (-5.71%) |
| High | $0.2800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0160 |
| Volume | 10.755K |
| Dollar Volume | $2.86K |
Regular Trading Hours Yesterday
+0.0035(+1.27%)
| Open | $0.2764 |
|---|---|
| Close | $0.2799 |
| Low | $0.2636 |
| Low Change | -0.0128 (-4.63%) |
| High | $0.2800 |
| High Change | +0.0036 (+1.30%) |
| Range | $0.0164 |
| Volume | 110.328K |
| Dollar Volume | $30.88K |
Premarket Yesterday
-0.0035(-1.28%)
| Open | $0.2745 |
|---|---|
| Close | $0.2710 |
| Low | $0.2400 |
| Low Change | -0.0345 (-12.57%) |
| High | $0.2789 |
| High Change | +0.0044 (+1.60%) |
| Range | $0.0389 |
| Volume | 10.033K |
| Dollar Volume | $2.72K |
Kandal M Venture Class A News
There is no current news for this stock at the moment.
Kandal M Venture Class A Top Trades
Kandal M Venture Class A's top trade so far today returned +28.81%, while the top short trade returned -21.25%.
Kandal M Venture Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.2746 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2721 |
| 20 Day Moving Average (SMA20) | $0.3258 |
| 50 Day Moving Average (SMA50) | $0.3616 |
| 100 Day Moving Average (SMA100) | $0.3962 |
| 200 Day Moving Average (SMA200) | $2.1057 |
Kandal M Venture Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kandal M Venture Class A Stock Splits
There has been 1 stock split for Kandal M Venture Class A (FMFC). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2006 | Forward | 1:2 |
Kandal M Venture Class A Dividends
There have been no dividends for Kandal M Venture Class A (FMFC).