US Stocks
BGL

Blue Gold Limited Class A Ordinary Shares

$4.10

Change

-0.08(-1.91%)

Volume

295.483K($1.20M)

Market Capitalization

$127.61M

Blue Gold Class A Price Charts

Blue Gold Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.404.334.274.214.144.084.01

Blue Gold Class A Market Segments

After Hours

-0.30(-6.82%)
Open$4.40
Close$4.10
Low$4.10
Low Change-0.30 (-6.82%)
High$4.40
High Change+0.00 (+0.00%)
Range$0.30
Volume1.482K
Dollar Volume$6.08K

Regular Trading Hours

-0.75(-15.63%)
Open$4.80
Close$4.05
Low$4.00
Low Change-0.80 (-16.67%)
High$4.80
High Change+0.00 (+0.00%)
Range$0.80
Volume291.965K
Dollar Volume$1.18M

Premarket

+0.47(+11.11%)
Open$4.23
Close$4.70
Low$4.23
Low Change0.00 (0.00%)
High$4.70
High Change+0.47 (+11.11%)
Range$0.47
Volume2.036K
Dollar Volume$9.57K

After Hours Yesterday

+0.03(+0.81%)
Open$4.31
Close$4.34
Low$4.12
Low Change-0.19 (-4.41%)
High$4.46
High Change+0.15 (+3.48%)
Range$0.34
Volume10.029K
Dollar Volume$43.58K

Regular Trading Hours Yesterday

-0.44(-9.52%)
Open$4.62
Close$4.18
Low$3.99
Low Change-0.64 (-13.74%)
High$4.64
High Change+0.02 (+0.45%)
Range$0.66
Volume247.872K
Dollar Volume$1.04M

Premarket Yesterday

+0.03(+0.57%)
Open$4.45
Close$4.48
Low$4.45
Low Change0.00 (0.00%)
High$4.48
High Change+0.03 (+0.57%)
Range$0.03
Volume1.605K
Dollar Volume$7.18K

Blue Gold Class A Stock Splits

There have been no stock splits for Blue Gold Class A (BGL).