COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Chart
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Volume Chart
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments
After Hours
+0.00(+0.00%)
Open
$5.51
Close
$5.51
Low
$5.51
Low Change
0.00 (0.00%)
High
$5.51
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
331.33K
Dollar Volume
$1.83M
Regular Trading Hours
-0.07(-1.16%)
Open
$5.58
Close
$5.52
Low
$5.50
Low Change
-0.08 (-1.43%)
High
$5.60
High Change
+0.02 (+0.27%)
Range
$0.10
Volume
9.687M
Dollar Volume
$53.43M
Premarket
-0.01(-0.18%)
Open
$5.59
Close
$5.58
Low
$5.57
Low Change
-0.02 (-0.36%)
High
$5.59
High Change
+0.00 (+0.00%)
Range
$0.02
Volume
6.792K
Dollar Volume
$37.90K
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.36%)
Open
$5.57
Close
$5.59
Low
$5.57
Low Change
0.00 (0.00%)
High
$5.65
High Change
+0.08 (+1.44%)
Range
$0.08
Volume
625.363K
Dollar Volume
$3.50M
Regular Trading Hours Yesterday
-0.10(-1.68%)
Open
$5.66
Close
$5.57
Low
$5.51
Low Change
-0.15 (-2.65%)
High
$5.68
High Change
+0.02 (+0.27%)
Range
$0.17
Volume
6.79M
Dollar Volume
$37.78M
Premarket Yesterday
+0.15(+2.80%)
Open
$5.51
Close
$5.66
Low
$5.51
Low Change
0.00 (0.00%)
High
$5.66
High Change
+0.15 (+2.80%)
Range
$0.15
Volume
22.05K
Dollar Volume
$124.80K
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Moving Averages
5 Day Moving Average (SMA5)
$5.46
10 Day Moving Average (SMA10)
$5.43
20 Day Moving Average (SMA20)
$5.55
50 Day Moving Average (SMA50)
$18.47
100 Day Moving Average (SMA100)
$23.52
200 Day Moving Average (SMA200)
$23.68
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits
There have been 5 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on May 7, 2026 and increased the outstanding shares at a ratio of 1:5.
Date
Type
Ratio
May 7, 2026
Forward
1:5
Mar 27, 2026
Forward
1:1.0016098
Dec 29, 2025
Forward
1:1.029646975
Apr 30, 2013
Forward
1:3
Jan 24, 2013
Forward
1:2
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Dividends
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS) last paid a special dividend of $0.167035 per share on May 11, 2026.