Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.19%)
| Open | $5.29 |
|---|---|
| Close | $5.28 |
| Low | $5.28 |
| Low Change | -0.01 (-0.19%) |
| High | $5.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 396.966K |
| Dollar Volume | $2.10M |
Regular Trading Hours
-0.06(-1.12%)
| Open | $5.35 |
|---|---|
| Close | $5.29 |
| Low | $5.26 |
| Low Change | -0.09 (-1.68%) |
| High | $5.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 5.974M |
| Dollar Volume | $31.60M |
Premarket
+0.02(+0.38%)
| Open | $5.31 |
|---|---|
| Close | $5.33 |
| Low | $5.31 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.04 (+0.75%) |
| Range | $0.04 |
| Volume | 31.746K |
| Dollar Volume | $169.21K |
After Hours Yesterday
-0.04(-0.72%)
| Open | $5.32 |
|---|---|
| Close | $5.28 |
| Low | $5.28 |
| Low Change | -0.04 (-0.72%) |
| High | $5.37 |
| High Change | +0.05 (+0.94%) |
| Range | $0.09 |
| Volume | 397.612K |
| Dollar Volume | $2.10M |
Regular Trading Hours Yesterday
+0.19(+3.70%)
| Open | $5.14 |
|---|---|
| Close | $5.33 |
| Low | $5.13 |
| Low Change | -0.01 (-0.19%) |
| High | $5.33 |
| High Change | +0.19 (+3.70%) |
| Range | $0.20 |
| Volume | 7.334M |
| Dollar Volume | $39.09M |
Premarket Yesterday
*No Trades in Segment
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S News
There is no current news for this stock at the moment.
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Top Trades
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S's top trade so far today returned +0.75%, while the top short trade returned -1.68%.
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Moving Averages
| 5 Day Moving Average (SMA5) | $5.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.06 |
| 20 Day Moving Average (SMA20) | $4.85 |
| 50 Day Moving Average (SMA50) | $5.30 |
| 100 Day Moving Average (SMA100) | $9.16 |
| 200 Day Moving Average (SMA200) | $18.23 |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits
There have been 5 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on May 7, 2026 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| May 7, 2026 | Forward | 1:5 |
| Mar 27, 2026 | Forward | 1:1.0016098 |
| Dec 29, 2025 | Forward | 1:1.029646975 |
| Apr 30, 2013 | Forward | 1:3 |
| Jan 24, 2013 | Forward | 1:2 |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Dividends
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS) last paid a special dividend of $0.167035 per share on May 11, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2026 | $0.033407 | Special | May 11, 2026 | Mar 17, 2026 |
| Dec 29, 2025 | $0.105808 | Special | May 11, 2026 | Dec 19, 2025 |
| May 2, 2025 | $0.035899 | Annual | May 30, 2025 | Apr 17, 2025 |
| May 2, 2025 | $0.091466 | Annual | May 30, 2025 | Apr 17, 2025 |
| Apr 26, 2024 | $0.051421 | Special | Jul 5, 2024 | Apr 18, 2024 |
| May 2, 2023 | $0.051693 | Annual | Jul 6, 2023 | Apr 21, 2023 |
| Apr 29, 2022 | $0.034732 | Annual | Jul 7, 2022 | Apr 6, 2022 |
| Apr 30, 2021 | $0.015542 | Annual | Jul 8, 2021 | Apr 7, 2021 |
| May 1, 2020 | $0.04903 | Annual | Jun 8, 2020 | Apr 23, 2020 |
| Apr 30, 2019 | $0.058615 | Annual | Jul 8, 2019 | Apr 15, 2019 |
| Apr 30, 2018 | $0.052721 | Annual | Jul 6, 2018 | N/A |
| Apr 11, 2017 | $0.070312 | Annual | Jul 7, 2017 | N/A |
| Apr 6, 2016 | $0.012791 | Annual | Jul 8, 2016 | Mar 29, 2016 |
| Apr 7, 2015 | $0.022732 | Special | Jul 9, 2015 | Mar 27, 2015 |
| Apr 8, 2014 | $0.069164 | Annual | Jul 7, 2014 | Mar 28, 2014 |
| Mar 28, 2013 | $0.066817 | Monthly | Jul 1, 2013 | Mar 22, 2013 |
| Feb 17, 2012 | $0.079563 | Special | Jul 2, 2012 | N/A |
| Dec 28, 2010 | $0.080769 | Special | Jul 7, 2011 | N/A |
| Mar 1, 2010 | $0.005351 | Quarterly | Jul 8, 2010 | N/A |
| Nov 23, 2009 | $0.034605 | Quarterly | Jul 6, 2010 | N/A |