SBS

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.24

+0.02 (+0.38%)

Volume:

6.317M ($32.98M)

#364 Volume #1717 Dollar Volume

Market Capitalization:

$18.47B

#615 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments

After Hours

+0.01(+0.19%)

Open	$5.23
Close	$5.24
Low	$5.23
Low Change	-0.01 (-0.10%)
High	$5.24
High Change	+0.01 (+0.19%)
Range	$0.02
Volume	373.883K
Dollar Volume	$1.96M

Regular Trading Hours

+0.02(+0.38%)

Open	$5.20
Close	$5.22
Low	$5.20
Low Change	0.00 (0.00%)
High	$5.30
High Change	+0.10 (+1.92%)
Range	$0.10
Volume	5.921M
Dollar Volume	$30.91M

Premarket

-0.01(-0.19%)

Open	$5.22
Close	$5.21
Low	$5.21
Low Change	-0.01 (-0.19%)
High	$5.29
High Change	+0.07 (+1.34%)
Range	$0.08
Volume	21.338K
Dollar Volume	$111.17K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.05(+0.96%)

Open	$5.22
Close	$5.27
Low	$5.15
Low Change	-0.07 (-1.34%)
High	$5.27
High Change	+0.05 (+0.96%)
Range	$0.12
Volume	379.348K
Dollar Volume	$2.00M

Regular Trading Hours Yesterday

+0.15(+2.96%)

Open	$5.07
Close	$5.22
Low	$5.04
Low Change	-0.03 (-0.59%)
High	$5.26
High Change	+0.19 (+3.65%)
Range	$0.22
Volume	7.031M
Dollar Volume	$36.70M

Premarket Yesterday

-0.27(-5.04%)

Open	$5.36
Close	$5.09
Low	$5.09
Low Change	-0.27 (-5.04%)
High	$5.36
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	32.127K
Dollar Volume	$163.53K

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S News

There is no current news for this stock at the moment.

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Top Trades

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S's top trade so far today returned +1.92%, while the top short trade returned -1.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Moving Averages

5 Day Moving Average (SMA5)	$5.26
10 Day Moving Average (SMA10)	$5.14
20 Day Moving Average (SMA20)	$4.91
50 Day Moving Average (SMA50)	$5.28
100 Day Moving Average (SMA100)	$8.56
200 Day Moving Average (SMA200)	$18.04

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits

There have been 5 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on May 7, 2026 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
May 7, 2026	Forward	1:5
Mar 27, 2026	Forward	1:1.0016098
Dec 29, 2025	Forward	1:1.029646975
Apr 30, 2013	Forward	1:3
Jan 24, 2013	Forward	1:2

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Dividends

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS) last paid a special dividend of $0.167035 per share on May 11, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 27, 2026	$0.033407	Special	May 11, 2026	Mar 17, 2026
Dec 29, 2025	$0.105808	Special	May 11, 2026	Dec 19, 2025
May 2, 2025	$0.035899	Annual	May 30, 2025	Apr 17, 2025
May 2, 2025	$0.091466	Annual	May 30, 2025	Apr 17, 2025
Apr 26, 2024	$0.051421	Special	Jul 5, 2024	Apr 18, 2024
May 2, 2023	$0.051693	Annual	Jul 6, 2023	Apr 21, 2023
Apr 29, 2022	$0.034732	Annual	Jul 7, 2022	Apr 6, 2022
Apr 30, 2021	$0.015542	Annual	Jul 8, 2021	Apr 7, 2021
May 1, 2020	$0.04903	Annual	Jun 8, 2020	Apr 23, 2020
Apr 30, 2019	$0.058615	Annual	Jul 8, 2019	Apr 15, 2019
Apr 30, 2018	$0.052721	Annual	Jul 6, 2018	N/A
Apr 11, 2017	$0.070312	Annual	Jul 7, 2017	N/A
Apr 6, 2016	$0.012791	Annual	Jul 8, 2016	Mar 29, 2016
Apr 7, 2015	$0.022732	Special	Jul 9, 2015	Mar 27, 2015
Apr 8, 2014	$0.069164	Annual	Jul 7, 2014	Mar 28, 2014
Mar 28, 2013	$0.066817	Monthly	Jul 1, 2013	Mar 22, 2013
Feb 17, 2012	$0.079563	Special	Jul 2, 2012	N/A
Dec 28, 2010	$0.080769	Special	Jul 7, 2011	N/A
Mar 1, 2010	$0.005351	Quarterly	Jul 8, 2010	N/A
Nov 23, 2009	$0.034605	Quarterly	Jul 6, 2010	N/A