⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SBS

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$5.45
-0.03 (-0.46%)

Volume:

6.113M ($33.31M)
#417 Volume#1747 Dollar Volume

Market Capitalization:

$19.21B
#597 Market Cap

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Chart

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.575.555.535.515.495.475.45

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Volume Chart

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM820.19K703.02K585.85K468.68K351.51K234.34K117.17K

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments

After Hours

+0.00(+0.00%)
Open$5.45
Close$5.45
Low$5.45
Low Change0.00 (0.00%)
High$5.57
High Change+0.12 (+2.25%)
Range$0.12
Volume820.602K
Dollar Volume$4.47M

Regular Trading Hours

-0.05(-0.91%)
Open$5.50
Close$5.45
Low$5.45
Low Change-0.06 (-1.00%)
High$5.54
High Change+0.04 (+0.73%)
Range$0.10
Volume5.255M
Dollar Volume$28.64M

Premarket

+0.06(+1.11%)
Open$5.40
Close$5.46
Low$5.40
Low Change0.00 (0.00%)
High$5.54
High Change+0.14 (+2.59%)
Range$0.14
Volume37.051K
Dollar Volume$202.30K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.18%)
Open$5.47
Close$5.48
Low$5.47
Low Change0.00 (0.00%)
High$5.48
High Change+0.01 (+0.18%)
Range$0.01
Volume471.768K
Dollar Volume$2.59M

Regular Trading Hours Yesterday

+0.15(+2.72%)
Open$5.33
Close$5.48
Low$5.31
Low Change-0.02 (-0.38%)
High$5.49
High Change+0.16 (+2.91%)
Range$0.18
Volume8.033M
Dollar Volume$43.98M

Premarket Yesterday

-0.07(-1.30%)
Open$5.38
Close$5.31
Low$5.29
Low Change-0.09 (-1.67%)
High$5.40
High Change+0.02 (+0.37%)
Range$0.11
Volume19.26K
Dollar Volume$102.27K

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S News

There is no current news for this stock at the moment.

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Top Trades

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S's top trade so far today returned +3.19%, while the top short trade returned -2.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Moving Averages

5 Day Moving Average (SMA5)$5.51
10 Day Moving Average (SMA10)$5.63
20 Day Moving Average (SMA20)$5.74
50 Day Moving Average (SMA50)$5.63
100 Day Moving Average (SMA100)$16.48
200 Day Moving Average (SMA200)$21.01

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits

There have been 5 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on May 7, 2026 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
May 7, 2026Forward1:5
Mar 27, 2026Forward1:1.0016098
Dec 29, 2025Forward1:1.029646975
Apr 30, 2013Forward1:3
Jan 24, 2013Forward1:2

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Dividends

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS) last paid a special dividend of $0.167035 per share on May 11, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 27, 2026$0.033407SpecialMay 11, 2026Mar 17, 2026
Dec 29, 2025$0.105808SpecialMay 11, 2026Dec 19, 2025
May 2, 2025$0.035899AnnualMay 30, 2025Apr 17, 2025
May 2, 2025$0.091466AnnualMay 30, 2025Apr 17, 2025
Apr 26, 2024$0.051421SpecialJul 5, 2024Apr 18, 2024
May 2, 2023$0.051693AnnualJul 6, 2023Apr 21, 2023
Apr 29, 2022$0.034732AnnualJul 7, 2022Apr 6, 2022
Apr 30, 2021$0.015542AnnualJul 8, 2021Apr 7, 2021
May 1, 2020$0.04903AnnualJun 8, 2020Apr 23, 2020
Apr 30, 2019$0.058615AnnualJul 8, 2019Apr 15, 2019
Apr 30, 2018$0.052721AnnualJul 6, 2018N/A
Apr 11, 2017$0.070312AnnualJul 7, 2017N/A
Apr 6, 2016$0.012791AnnualJul 8, 2016Mar 29, 2016
Apr 7, 2015$0.022732SpecialJul 9, 2015Mar 27, 2015
Apr 8, 2014$0.069164AnnualJul 7, 2014Mar 28, 2014
Mar 28, 2013$0.066817MonthlyJul 1, 2013Mar 22, 2013
Feb 17, 2012$0.079563SpecialJul 2, 2012N/A
Dec 28, 2010$0.080769SpecialJul 7, 2011N/A
Mar 1, 2010$0.005351QuarterlyJul 8, 2010N/A
Nov 23, 2009$0.034605QuarterlyJul 6, 2010N/A