US Stocks
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$27.56
-0.37 (-1.32%)
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Chart
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Volume Chart
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.56 |
|---|---|
| Close | $27.56 |
| Low | $27.56 |
| Low Change | 0.00 (0.00%) |
| High | $27.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.755K |
| Dollar Volume | $131.05K |
Regular Trading Hours
+0.40(+1.47%)
| Open | $27.18 |
|---|---|
| Close | $27.58 |
| Low | $27.12 |
| Low Change | -0.06 (-0.22%) |
| High | $27.72 |
| High Change | +0.54 (+1.99%) |
| Range | $0.60 |
| Volume | 1.609M |
| Dollar Volume | $44.39M |
Premarket
-1.42(-4.98%)
| Open | $28.52 |
|---|---|
| Close | $27.10 |
| Low | $27.07 |
| Low Change | -1.45 (-5.08%) |
| High | $28.52 |
| High Change | +0.00 (+0.00%) |
| Range | $1.45 |
| Volume | 5.779K |
| Dollar Volume | $156.61K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.34(-1.20%)
| Open | $28.27 |
|---|---|
| Close | $27.93 |
| Low | $27.50 |
| Low Change | -0.78 (-2.74%) |
| High | $28.43 |
| High Change | +0.16 (+0.55%) |
| Range | $0.93 |
| Volume | 1.964M |
| Dollar Volume | $54.85M |
Premarket Yesterday
-0.54(-1.88%)
| Open | $28.76 |
|---|---|
| Close | $28.22 |
| Low | $28.15 |
| Low Change | -0.61 (-2.12%) |
| High | $28.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 14.524K |
| Dollar Volume | $409.87K |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Moving Averages
| 5 Day Moving Average (SMA5) | $28.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.44 |
| 20 Day Moving Average (SMA20) | $29.14 |
| 50 Day Moving Average (SMA50) | $26.62 |
| 100 Day Moving Average (SMA100) | $25.48 |
| 200 Day Moving Average (SMA200) | $23.21 |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits
There have been 3 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on December 29, 2025 and increased the outstanding shares at a ratio of 1:1.029646975.
| Date | Type | Ratio |
|---|---|---|
| December 29, 2025 | Forward | 1:1.029646975 |
| April 30, 2013 | Forward | 1:3 |
| January 24, 2013 | Forward | 1:2 |