TDH Holdings Price Chart
TDH Holdings Volume Chart
TDH Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-1.06%)
| Open | $1.50 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | -0.02 (-1.06%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 544 |
| Dollar Volume | $807.35 |
Regular Trading Hours
-0.12(-7.45%)
| Open | $1.61 |
|---|---|
| Close | $1.49 |
| Low | $1.48 |
| Low Change | -0.13 (-8.07%) |
| High | $1.64 |
| High Change | +0.03 (+1.86%) |
| Range | $0.16 |
| Volume | 24.225K |
| Dollar Volume | $36.10K |
Premarket
+0.01(+0.32%)
| Open | $1.55 |
|---|---|
| Close | $1.55 |
| Low | $1.45 |
| Low Change | -0.10 (-6.15%) |
| High | $1.55 |
| High Change | +0.01 (+0.32%) |
| Range | $0.10 |
| Volume | 4.458K |
| Dollar Volume | $6.91K |
After Hours Yesterday
-0.14(-9.09%)
| Open | $1.54 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.14 (-9.09%) |
| High | $1.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 3.661K |
| Dollar Volume | $5.13K |
Regular Trading Hours Yesterday
-0.05(-3.38%)
| Open | $1.48 |
|---|---|
| Close | $1.43 |
| Low | $1.39 |
| Low Change | -0.09 (-6.08%) |
| High | $1.61 |
| High Change | +0.13 (+8.78%) |
| Range | $0.22 |
| Volume | 30.3K |
| Dollar Volume | $43.33K |
Premarket Yesterday
-0.07(-4.61%)
| Open | $1.52 |
|---|---|
| Close | $1.45 |
| Low | $1.38 |
| Low Change | -0.14 (-9.21%) |
| High | $1.55 |
| High Change | +0.03 (+1.97%) |
| Range | $0.17 |
| Volume | 13.924K |
| Dollar Volume | $20.19K |
TDH Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $1.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.30 |
| 20 Day Moving Average (SMA20) | $1.18 |
| 50 Day Moving Average (SMA50) | $1.11 |
| 100 Day Moving Average (SMA100) | $1.12 |
| 200 Day Moving Average (SMA200) | $1.08 |
TDH Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TDH Holdings Stock Splits
There has been 1 stock split for TDH Holdings (PETZ). The reverse stock split occured on June 14, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 14, 2022 | Reverse | 20:1 |
TDH Holdings Dividends
There have been no dividends for TDH Holdings (PETZ).