Tantech Holdings Price Chart
Tantech Holdings Volume Chart
Tantech Holdings Market Segments
After Hours
-0.0211(-4.95%)
| Open | $0.4259 |
|---|---|
| Close | $0.4048 |
| Low | $0.4048 |
| Low Change | -0.0211 (-4.95%) |
| High | $0.4259 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0211 |
| Volume | 393 |
| Dollar Volume | $159.09 |
Regular Trading Hours
+0.0255(+6.37%)
| Open | $0.4004 |
|---|---|
| Close | $0.4259 |
| Low | $0.3901 |
| Low Change | -0.0103 (-2.57%) |
| High | $0.4299 |
| High Change | +0.0295 (+7.37%) |
| Range | $0.0398 |
| Volume | 242.384K |
| Dollar Volume | $103.23K |
Premarket
-0.0201(-4.78%)
| Open | $0.4201 |
|---|---|
| Close | $0.4000 |
| Low | $0.4000 |
| Low Change | -0.0201 (-4.78%) |
| High | $0.4730 |
| High Change | +0.0529 (+12.59%) |
| Range | $0.0730 |
| Volume | 1.096K |
| Dollar Volume | $438.40 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0543(+13.57%)
| Open | $0.4001 |
|---|---|
| Close | $0.4544 |
| Low | $0.4001 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4544 |
| High Change | +0.0543 (+13.57%) |
| Range | $0.0543 |
| Volume | 658 |
| Dollar Volume | $299.00 |
Regular Trading Hours Yesterday
+0.0018(+0.44%)
| Open | $0.4082 |
|---|---|
| Close | $0.4100 |
| Low | $0.3803 |
| Low Change | -0.0279 (-6.83%) |
| High | $0.4199 |
| High Change | +0.0117 (+2.87%) |
| Range | $0.0396 |
| Volume | 299.368K |
| Dollar Volume | $122.74K |
Premarket Yesterday
-0.0002(-0.05%)
| Open | $0.4200 |
|---|---|
| Close | $0.4198 |
| Low | $0.4198 |
| Low Change | -0.0002 (-0.05%) |
| High | $0.4201 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0003 |
| Volume | 1K |
| Dollar Volume | $419.80 |
Tantech Holdings News
There is no current news for this stock at the moment.
Tantech Holdings Top Trades
Tantech Holdings's top trade so far today returned +12.59%, while the top short trade returned -17.53%.
Tantech Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.4412 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4326 |
| 20 Day Moving Average (SMA20) | $0.4198 |
| 50 Day Moving Average (SMA50) | $0.4359 |
| 100 Day Moving Average (SMA100) | $0.4862 |
| 200 Day Moving Average (SMA200) | $0.8011 |
Tantech Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tantech Holdings Stock Splits
There have been 3 stock splits for Tantech Holdings (TANH). The last reverse stock split occured on February 13, 2025 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 13, 2025 | Reverse | 40:1 |
| Nov 9, 2022 | Reverse | 24:1 |
| Feb 28, 2022 | Reverse | 10:1 |
Tantech Holdings Dividends
There have been no dividends for Tantech Holdings (TANH).