Rubico Price Chart
Rubico Volume Chart
Rubico Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $2.24 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | -0.04 (-1.79%) |
| High | $2.25 |
| High Change | +0.01 (+0.45%) |
| Range | $0.05 |
| Volume | 8.253K |
| Dollar Volume | $18.16K |
Regular Trading Hours
| Open | $2.35 |
|---|---|
| Close | $2.23 |
| Low | $2.19 |
| Low Change | -0.16 (-6.78%) |
| High | $2.40 |
| High Change | +0.05 (+2.13%) |
| Range | $0.21 |
| Volume | 77.095K |
| Dollar Volume | $171.92K |
Premarket
| Open | $2.30 |
|---|---|
| Close | $2.35 |
| Low | $2.30 |
| Low Change | 0.00 (0.00%) |
| High | $2.36 |
| High Change | +0.06 (+2.61%) |
| Range | $0.06 |
| Volume | 16.482K |
| Dollar Volume | $38.73K |
After Hours Yesterday
| Open | $2.34 |
|---|---|
| Close | $2.35 |
| Low | $2.30 |
| Low Change | -0.04 (-1.71%) |
| High | $2.37 |
| High Change | +0.03 (+1.28%) |
| Range | $0.07 |
| Volume | 4.238K |
| Dollar Volume | $9.96K |
Regular Trading Hours Yesterday
| Open | $2.35 |
|---|---|
| Close | $2.34 |
| Low | $2.26 |
| Low Change | -0.09 (-3.83%) |
| High | $2.45 |
| High Change | +0.10 (+4.26%) |
| Range | $0.19 |
| Volume | 75.304K |
| Dollar Volume | $176.21K |
Premarket Yesterday
| Open | $2.30 |
|---|---|
| Close | $2.30 |
| Low | $2.22 |
| Low Change | -0.08 (-3.48%) |
| High | $2.36 |
| High Change | +0.06 (+2.61%) |
| Range | $0.14 |
| Volume | 11.861K |
| Dollar Volume | $27.28K |
Rubico News
3 months agobenzinga.comWhy Is Rubico Stock Falling On Wednesday?
- 3 months agobenzinga.com
Why Is Rubico Stock Surging On Tuesday?
- 5 months agobenzinga.com
Why Did Rubico Stock Surge Over 31% After-Hours?
6 months agoinvesting.comRubico to buy eco tanker newbuilding for $4.2 million
- 7 months agoinvesting.com
Rubico stock plunges on pricing of $4 million public offering
- 7 months agobenzinga.com
Why Is Rubico Stock Gaining Friday?
- 7 months agobenzinga.com
Stock Market Today: S&P 500, Dow Futures Gain On The First Trading Day Of 2026— Baidu, Rubico, Intelligent Bio Solutions In Focus
- 7 months agoinvesting.com
Rubico stock soars after mega yacht acquisition deal
Rubico Top Trades
Rubico's top trade so far today returned +4.35%, while the top short trade returned -8.33%.
Rubico Moving Averages
| 5 Day Moving Average (SMA5) | $2.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.25 |
| 20 Day Moving Average (SMA20) | $2.65 |
| 50 Day Moving Average (SMA50) | $2.30 |
| 100 Day Moving Average (SMA100) | $2.17 |
| 200 Day Moving Average (SMA200) | $25.77 |
Rubico Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Rubico Stock Splits
There have been 4 stock splits for Rubico (RUBI). The last reverse stock split occured on June 26, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 26, 2026 | Reverse | 25:1 |
| Apr 9, 2026 | Reverse | 10:1 |
| Feb 12, 2026 | Reverse | 7.8:1 |
| Dec 2, 2025 | Reverse | 30:1 |
Rubico Dividends
There have been no dividends for Rubico (RUBI).