Live Price
Live Volume
Rubico Market Segments
Premarket
| Open | $1.07 |
|---|---|
| Close | $1.09 |
| Low | $1.06 |
| Low Change | -0.01 (-0.93%) |
| High | $1.09 |
| High Change | +0.02 (+1.87%) |
| Range | $0.03 |
| Volume | 1.989K |
| Dollar Volume | $2.17K |
Overnight
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 345 |
| Dollar Volume | $382.95 |
After Hours Yesterday
| Open | $1.15 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | -0.08 (-6.96%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 23.436K |
| Dollar Volume | $25.08K |
Regular Trading Hours Yesterday
| Open | $1.06 |
|---|---|
| Close | $1.15 |
| Low | $1.04 |
| Low Change | -0.02 (-1.86%) |
| High | $1.15 |
| High Change | +0.09 (+8.49%) |
| Range | $0.11 |
| Volume | 85.421K |
| Dollar Volume | $97.81K |
Premarket Yesterday
| Open | $1.18 |
|---|---|
| Close | $1.02 |
| Low | $0.88 |
| Low Change | -0.30 (-25.09%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 163.551K |
| Dollar Volume | $166.82K |
Rubico News
4 months agobenzinga.comWhy Is Rubico Stock Falling On Wednesday?
- 4 months agobenzinga.com
Why Is Rubico Stock Surging On Tuesday?
- 7 months agobenzinga.com
Why Did Rubico Stock Surge Over 31% After-Hours?
7 months agoinvesting.comRubico to buy eco tanker newbuilding for $4.2 million
- 9 months agoinvesting.com
Rubico stock plunges on pricing of $4 million public offering
- 9 months agobenzinga.com
Why Is Rubico Stock Gaining Friday?
- 9 months agobenzinga.com
Stock Market Today: S&P 500, Dow Futures Gain On The First Trading Day Of 2026— Baidu, Rubico, Intelligent Bio Solutions In Focus
- 9 months agoinvesting.com
Rubico stock soars after mega yacht acquisition deal
Rubico Top Trades
Rubico's top trade so far today returned +2.83%, while the top short trade returned -0.93%.
Rubico Moving Averages
| 5 Day Moving Average (SMA5) | $1.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.38 |
| 20 Day Moving Average (SMA20) | $1.58 |
| 50 Day Moving Average (SMA50) | $1.97 |
| 100 Day Moving Average (SMA100) | $2.05 |
| 200 Day Moving Average (SMA200) | $3.49 |
Rubico Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Rubico Stock Splits
There have been 4 stock splits for Rubico (RUBI). The last reverse stock split occured on June 26, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 26, 2026 | Reverse | 25:1 |
| Apr 9, 2026 | Reverse | 10:1 |
| Feb 12, 2026 | Reverse | 7.8:1 |
| Dec 2, 2025 | Reverse | 30:1 |
Rubico Dividends
There have been no dividends for Rubico (RUBI).