Live Price
Live Volume
Rubico Market Segments
Regular Trading Hours
| Open | $0.3200 |
|---|---|
| Close | $0.3223 |
| Low | $0.3153 |
| Low Change | -0.0047 (-1.47%) |
| High | $0.3392 |
| High Change | +0.0192 (+6.00%) |
| Range | $0.0239 |
| Volume | 78.307K |
| Dollar Volume | $25.24K |
Premarket
| Open | $0.3500 |
|---|---|
| Close | $0.3220 |
| Low | $0.3167 |
| Low Change | -0.0333 (-9.51%) |
| High | $0.3500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0333 |
| Volume | 22.572K |
| Dollar Volume | $7.27K |
Overnight
| Open | $0.3189 |
|---|---|
| Close | $0.3167 |
| Low | $0.3162 |
| Low Change | -0.0027 (-0.85%) |
| High | $0.3189 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0027 |
| Volume | 3.625K |
| Dollar Volume | $1.15K |
After Hours Yesterday
| Open | $0.3162 |
|---|---|
| Close | $0.3248 |
| Low | $0.3100 |
| Low Change | -0.0062 (-1.96%) |
| High | $0.3495 |
| High Change | +0.0333 (+10.53%) |
| Range | $0.0395 |
| Volume | 31.31K |
| Dollar Volume | $10.17K |
Regular Trading Hours Yesterday
| Open | $0.3675 |
|---|---|
| Close | $0.3101 |
| Low | $0.3101 |
| Low Change | -0.0574 (-15.62%) |
| High | $0.3675 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0574 |
| Volume | 153.627K |
| Dollar Volume | $47.64K |
Premarket Yesterday
| Open | $0.3790 |
|---|---|
| Close | $0.3655 |
| Low | $0.3603 |
| Low Change | -0.0187 (-4.93%) |
| High | $0.3880 |
| High Change | +0.0090 (+2.37%) |
| Range | $0.0277 |
| Volume | 34.71K |
| Dollar Volume | $12.69K |
Rubico News
5 months agobenzinga.comWhy Is Rubico Stock Falling On Wednesday?
- 5 months agobenzinga.com
Why Is Rubico Stock Surging On Tuesday?
- 8 months agobenzinga.com
Why Did Rubico Stock Surge Over 31% After-Hours?
8 months agoinvesting.comRubico to buy eco tanker newbuilding for $4.2 million
- 9 months agoinvesting.com
Rubico stock plunges on pricing of $4 million public offering
- 10 months agobenzinga.com
Why Is Rubico Stock Gaining Friday?
- 10 months agobenzinga.com
Stock Market Today: S&P 500, Dow Futures Gain On The First Trading Day Of 2026— Baidu, Rubico, Intelligent Bio Solutions In Focus
- 10 months agoinvesting.com
Rubico stock soars after mega yacht acquisition deal
Rubico Top Trades
Rubico's top trade so far today returned +7.10%, while the top short trade returned -9.91%.
Rubico Moving Averages
| 5 Day Moving Average (SMA5) | $0.4339 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6603 |
| 20 Day Moving Average (SMA20) | $0.9198 |
| 50 Day Moving Average (SMA50) | $1.4715 |
| 100 Day Moving Average (SMA100) | $1.8361 |
| 200 Day Moving Average (SMA200) | $2.5540 |
Rubico Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Rubico Stock Splits
There have been 5 stock splits for Rubico (RUBI). The last stock split occured on October 6, 2026 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Oct 6, 2026 | Forward | 1:1.5 |
| Jun 26, 2026 | Reverse | 25:1 |
| Apr 9, 2026 | Reverse | 10:1 |
| Feb 12, 2026 | Reverse | 7.8:1 |
| Dec 2, 2025 | Reverse | 30:1 |
Rubico Dividends
There have been no dividends for Rubico (RUBI).