Rubico Price Chart
Rubico Volume Chart
Rubico Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $0.24 |
|---|---|
| Close | $5.75 |
| Low | $0.23 |
| Low Change | -0.01 (-4.60%) |
| High | $5.75 |
| High Change | +5.51 (+2,305.86%) |
| Range | $5.52 |
| Volume | 164.788K |
| Dollar Volume | $947.53K |
Regular Trading Hours
| Open | $0.25 |
|---|---|
| Close | $0.24 |
| Low | $0.21 |
| Low Change | -0.04 (-17.16%) |
| High | $0.27 |
| High Change | +0.02 (+6.51%) |
| Range | $0.06 |
| Volume | 3.01M |
| Dollar Volume | $709.42K |
Premarket
| Open | $0.26 |
|---|---|
| Close | $0.26 |
| Low | $0.24 |
| Low Change | -0.02 (-7.68%) |
| High | $0.27 |
| High Change | +0.01 (+2.22%) |
| Range | $0.03 |
| Volume | 588.414K |
| Dollar Volume | $150.28K |
After Hours Yesterday
| Open | $0.30 |
|---|---|
| Close | $0.30 |
| Low | $0.28 |
| Low Change | -0.03 (-9.21%) |
| High | $0.31 |
| High Change | +0.00 (+0.73%) |
| Range | $0.03 |
| Volume | 288.739K |
| Dollar Volume | $86.62K |
Regular Trading Hours Yesterday
| Open | $0.31 |
|---|---|
| Close | $0.30 |
| Low | $0.28 |
| Low Change | -0.04 (-11.41%) |
| High | $0.32 |
| High Change | +0.01 (+1.73%) |
| Range | $0.04 |
| Volume | 2.714M |
| Dollar Volume | $816.47K |
Premarket Yesterday
| Open | $0.34 |
|---|---|
| Close | $0.32 |
| Low | $0.31 |
| Low Change | -0.03 (-8.88%) |
| High | $0.34 |
| High Change | +0.00 (+1.07%) |
| Range | $0.03 |
| Volume | 522.53K |
| Dollar Volume | $165.85K |
Rubico News
1 month agobenzinga.comWhy Is Rubico Stock Falling On Wednesday?
- 1 month agobenzinga.com
Why Is Rubico Stock Surging On Tuesday?
- 4 months agobenzinga.com
Why Did Rubico Stock Surge Over 31% After-Hours?
4 months agoinvesting.comRubico to buy eco tanker newbuilding for $4.2 million
- 6 months agoinvesting.com
Rubico stock plunges on pricing of $4 million public offering
- 6 months agobenzinga.com
Why Is Rubico Stock Gaining Friday?
- 6 months agobenzinga.com
Stock Market Today: S&P 500, Dow Futures Gain On The First Trading Day Of 2026— Baidu, Rubico, Intelligent Bio Solutions In Focus
- 6 months agoinvesting.com
Rubico stock soars after mega yacht acquisition deal
Rubico Top Trades
Rubico's top trade so far today returned +2638.10%, while the top short trade returned -21.50%.
Rubico Moving Averages
| 5 Day Moving Average (SMA5) | $0.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.42 |
| 20 Day Moving Average (SMA20) | $0.49 |
| 50 Day Moving Average (SMA50) | $1.75 |
| 100 Day Moving Average (SMA100) | $1.77 |
| 200 Day Moving Average (SMA200) | $102.43 |
Rubico Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Rubico Stock Splits
There have been 3 stock splits for Rubico (RUBI). The last reverse stock split occured on April 9, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 9, 2026 | Reverse | 10:1 |
| Feb 12, 2026 | Reverse | 7.8:1 |
| Dec 2, 2025 | Reverse | 30:1 |
Rubico Dividends
There have been no dividends for Rubico (RUBI).