Prospect Capital Corporation Price Chart
Prospect Capital Corporation Volume Chart
Prospect Capital Corporation Market Segments
Regular Trading Hours
+0.01(+0.22%)
| Open | $2.23 |
|---|---|
| Close | $2.24 |
| Low | $2.20 |
| Low Change | -0.03 (-1.35%) |
| High | $2.26 |
| High Change | +0.03 (+1.35%) |
| Range | $0.06 |
| Volume | 2.068M |
| Dollar Volume | $4.62M |
Premarket
-0.00(-0.16%)
| Open | $2.23 |
|---|---|
| Close | $2.23 |
| Low | $2.21 |
| Low Change | -0.02 (-0.90%) |
| High | $2.25 |
| High Change | +0.02 (+0.75%) |
| Range | $0.04 |
| Volume | 25.974K |
| Dollar Volume | $57.91K |
Overnight
+0.00(+0.00%)
| Open | $2.23 |
|---|---|
| Close | $2.23 |
| Low | $2.23 |
| Low Change | 0.00 (0.00%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 190 |
| Dollar Volume | $423.70 |
After Hours Yesterday
-0.00(-0.07%)
| Open | $2.23 |
|---|---|
| Close | $2.23 |
| Low | $2.22 |
| Low Change | -0.01 (-0.45%) |
| High | $2.24 |
| High Change | +0.01 (+0.44%) |
| Range | $0.02 |
| Volume | 179.244K |
| Dollar Volume | $399.45K |
Regular Trading Hours Yesterday
+0.08(+3.49%)
| Open | $2.15 |
|---|---|
| Close | $2.23 |
| Low | $2.14 |
| Low Change | -0.01 (-0.47%) |
| High | $2.29 |
| High Change | +0.14 (+6.51%) |
| Range | $0.15 |
| Volume | 6.087M |
| Dollar Volume | $13.54M |
Premarket Yesterday
-0.01(-0.46%)
| Open | $2.16 |
|---|---|
| Close | $2.15 |
| Low | $2.13 |
| Low Change | -0.03 (-1.39%) |
| High | $2.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 68.667K |
| Dollar Volume | $147.63K |
Prospect Capital Corporation News
There is no current news for this stock at the moment.
Prospect Capital Corporation Top Trades
Prospect Capital Corporation's top trade so far today returned +2.11%, while the top short trade returned -2.22%.
Prospect Capital Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $2.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.22 |
| 20 Day Moving Average (SMA20) | $2.24 |
| 50 Day Moving Average (SMA50) | $2.26 |
| 100 Day Moving Average (SMA100) | $2.45 |
| 200 Day Moving Average (SMA200) | $2.59 |
Prospect Capital Corporation Statistics
| Average Volume (30 Days) | 5.42M |
|---|---|
| P/E Ratio (Current) | -2.90 |
| EPS (Current) | -$0.73 |
| Dividend Yield | 31.29% |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.70 |
| Enterprise Value | $3.11B |
| EV to EBITDA | -18.13 |
| EV to Sales | 177.27 |
| Price to Book | 0.36 |
| Price to Cash Flow | 2.03 |
| Price to Free Cash Flow | — |
| Price to Sales | 60.45 |
| Return on Assets | -0.05% |
| Return on Equity | -0.12% |
Prospect Capital Corporation Stock Splits
There have been no stock splits for Prospect Capital Corporation (PSEC).
Prospect Capital Corporation Dividends
Prospect Capital Corporation (PSEC) last paid a monthly dividend of $0.035 per share on September 17, 2026. With a forward annual dividend payout of $0.42000000000000004, the stock currently offers a dividend yield of 18.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 27, 2026 | $0.035 | Monthly | Sep 17, 2026 | May 5, 2026 |
| Jul 29, 2026 | $0.035 | Monthly | Aug 20, 2026 | May 5, 2026 |
| Jun 26, 2026 | $0.035 | Monthly | Jul 22, 2026 | May 5, 2026 |
| May 27, 2026 | $0.035 | Monthly | Jun 18, 2026 | May 5, 2026 |
| Apr 28, 2026 | $0.045 | Monthly | May 19, 2026 | Feb 6, 2026 |
| Mar 27, 2026 | $0.045 | Monthly | Apr 21, 2026 | Feb 6, 2026 |
| Feb 25, 2026 | $0.045 | Monthly | Mar 19, 2026 | Feb 6, 2026 |
| Jan 28, 2026 | $0.045 | Monthly | Feb 18, 2026 | Nov 4, 2025 |
| Dec 29, 2025 | $0.045 | Monthly | Jan 21, 2026 | Nov 4, 2025 |
| Nov 25, 2025 | $0.045 | Monthly | Dec 18, 2025 | Nov 4, 2025 |
| Oct 29, 2025 | $0.045 | Monthly | Nov 18, 2025 | Aug 22, 2025 |
| Sep 26, 2025 | $0.045 | Monthly | Oct 22, 2025 | Aug 22, 2025 |
| Aug 27, 2025 | $0.045 | Monthly | Sep 18, 2025 | May 6, 2025 |
| Jul 29, 2025 | $0.045 | Monthly | Aug 20, 2025 | May 6, 2025 |
| Jun 26, 2025 | $0.045 | Monthly | Jul 22, 2025 | May 6, 2025 |
| May 28, 2025 | $0.045 | Monthly | Jun 18, 2025 | May 6, 2025 |
| Apr 28, 2025 | $0.045 | Monthly | May 20, 2025 | Feb 10, 2025 |
| Mar 27, 2025 | $0.045 | Monthly | Apr 17, 2025 | Feb 10, 2025 |
| Feb 26, 2025 | $0.045 | Monthly | Mar 20, 2025 | Feb 10, 2025 |
| Jan 29, 2025 | $0.045 | Monthly | Feb 19, 2025 | Nov 8, 2024 |