Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInstinct Bio Technical Company Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0043(+2.14%)
| Open | $0.2007 |
|---|---|
| Close | $0.2050 |
| Low | $0.2007 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2190 |
| High Change | +0.0183 (+9.12%) |
| Range | $0.0183 |
| Volume | 8.2K |
| Dollar Volume | $1.68K |
Regular Trading Hours
+0.0055(+2.82%)
| Open | $0.1950 |
|---|---|
| Close | $0.2005 |
| Low | $0.1852 |
| Low Change | -0.0098 (-5.03%) |
| High | $0.2100 |
| High Change | +0.0150 (+7.69%) |
| Range | $0.0248 |
| Volume | 150.604K |
| Dollar Volume | $30.20K |
Premarket
+0.0055(+2.93%)
| Open | $0.1880 |
|---|---|
| Close | $0.1935 |
| Low | $0.1852 |
| Low Change | -0.0028 (-1.49%) |
| High | $0.1935 |
| High Change | +0.0055 (+2.93%) |
| Range | $0.0083 |
| Volume | 7.84K |
| Dollar Volume | $1.52K |
After Hours Yesterday
+0.0031(+1.65%)
| Open | $0.1880 |
|---|---|
| Close | $0.1911 |
| Low | $0.1852 |
| Low Change | -0.0028 (-1.49%) |
| High | $0.1911 |
| High Change | +0.0031 (+1.65%) |
| Range | $0.0059 |
| Volume | 3.478K |
| Dollar Volume | $664.65 |
Regular Trading Hours Yesterday
+0.0013(+0.69%)
| Open | $0.1880 |
|---|---|
| Close | $0.1893 |
| Low | $0.1851 |
| Low Change | -0.0029 (-1.54%) |
| High | $0.2028 |
| High Change | +0.0148 (+7.87%) |
| Range | $0.0177 |
| Volume | 222.321K |
| Dollar Volume | $42.09K |
Premarket Yesterday
-0.0245(-11.67%)
| Open | $0.2099 |
|---|---|
| Close | $0.1854 |
| Low | $0.1750 |
| Low Change | -0.0349 (-16.63%) |
| High | $0.2099 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0349 |
| Volume | 4.896K |
| Dollar Volume | $907.72 |
Instinct Bio Technical Company Holdings News
There is no current news for this stock at the moment.
Instinct Bio Technical Company Holdings Top Trades
Instinct Bio Technical Company Holdings's top trade so far today returned +18.25%, while the top short trade returned -6.39%.
Instinct Bio Technical Company Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.1995 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2405 |
| 20 Day Moving Average (SMA20) | $0.3047 |
| 50 Day Moving Average (SMA50) | $0.3660 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Instinct Bio Technical Company Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Instinct Bio Technical Company Holdings Stock Splits
There have been no stock splits for Instinct Bio Technical Company Holdings (BIOT).
Instinct Bio Technical Company Holdings Dividends
There have been no dividends for Instinct Bio Technical Company Holdings (BIOT).