CDT

Conduit Pharmaceuticals Inc. Common Stock

$0.2459

-0.0990 (-28.70%)

Volume:

8.157M ($2.03M)

#125 Volume #2919 Dollar Volume

Market Capitalization:

$193.44K

#5428 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Conduit Pharmaceuticals Market Segments

Regular Trading Hours

-0.0108(-4.21%)

Open	$0.2567
Close	$0.2459
Low	$0.2354
Low Change	-0.0213 (-8.30%)
High	$0.2579
High Change	+0.0012 (+0.47%)
Range	$0.0225
Volume	4.11M
Dollar Volume	$1.01M

Premarket

-0.0800(-24.05%)

Open	$0.3326
Close	$0.2526
Low	$0.2499
Low Change	-0.0827 (-24.86%)
High	$0.3520
High Change	+0.0194 (+5.83%)
Range	$0.1021
Volume	4.048M
Dollar Volume	$1.02M

Overnight

-0.0118(-3.39%)

Open	$0.3485
Close	$0.3367
Low	$0.3067
Low Change	-0.0418 (-11.99%)
High	$0.3595
High Change	+0.0110 (+3.16%)
Range	$0.0528
Volume	309.636K
Dollar Volume	$104.25K

After Hours Yesterday

-0.0005(-0.15%)

Open	$0.3448
Close	$0.3443
Low	$0.3332
Low Change	-0.0116 (-3.36%)
High	$0.4000
High Change	+0.0552 (+16.01%)
Range	$0.0668
Volume	4.419M
Dollar Volume	$1.52M

Regular Trading Hours Yesterday

-0.0675(-16.37%)

Open	$0.4124
Close	$0.3449
Low	$0.3250
Low Change	-0.0874 (-21.19%)
High	$0.4124
High Change	+0.0000 (+0.00%)
Range	$0.0874
Volume	8.499M
Dollar Volume	$2.93M

Premarket Yesterday

-0.1753(-29.87%)

Open	$0.5868
Close	$0.4115
Low	$0.3913
Low Change	-0.1955 (-33.32%)
High	$0.8500
High Change	+0.2632 (+44.85%)
Range	$0.4587
Volume	31.729M
Dollar Volume	$13.06M

Conduit Pharmaceuticals News

5 months agobenzinga.com
What's Going On With CDT Equity Shares On Monday?
6 months agobenzinga.com
Why Did CDT Environmental Tech (CDTG) Stock Pop 42% After Hours
7 months agoinvesting.com
CDT Equity stock tumbles after $115M Sarborg stake deal

Conduit Pharmaceuticals Top Trades

Conduit Pharmaceuticals's top trade so far today returned +5.83%, while the top short trade returned -33.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Conduit Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)	$0.5833
10 Day Moving Average (SMA10)	$1.0397
20 Day Moving Average (SMA20)	$1.8721
50 Day Moving Average (SMA50)	$1.9712
100 Day Moving Average (SMA100)	$1.7308
200 Day Moving Average (SMA200)	$1.7514

Conduit Pharmaceuticals Statistics

Average Volume (30 Days)	288.68K
P/E Ratio (Current)	-.22
EPS (Current)	-$2.71
Dividend Yield	0.00%
Free Cash Flow	-$11.89M
Cash Ratio	0.03
Current Ratio	0.13
Quick Ratio	0.13
Debt to Equity	0.01
Enterprise Value	$8.61M
EV to EBITDA	-0.24
EV to Sales	—
Price to Book	0.08
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.29%
Return on Equity	-0.36%

Conduit Pharmaceuticals Stock Splits

There have been 6 stock splits for Conduit Pharmaceuticals (CDT). The last reverse stock split occured on July 20, 2026 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jul 20, 2026	Reverse	10:1
Mar 27, 2026	Reverse	25:1
Oct 13, 2025	Reverse	8:1
May 20, 2025	Reverse	15:1
Jan 27, 2025	Reverse	100:1
Jul 15, 2004	Reverse	2:1

Conduit Pharmaceuticals Dividends

There have been no dividends for Conduit Pharmaceuticals (CDT).