Conduit Pharmaceuticals Price Chart
Conduit Pharmaceuticals Volume Chart
Conduit Pharmaceuticals Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-1.58%)
| Open | $2.85 |
|---|---|
| Close | $2.80 |
| Low | $2.78 |
| Low Change | -0.07 (-2.28%) |
| High | $2.90 |
| High Change | +0.06 (+1.93%) |
| Range | $0.12 |
| Volume | 2.473K |
| Dollar Volume | $6.92K |
Regular Trading Hours
-0.23(-7.54%)
| Open | $3.05 |
|---|---|
| Close | $2.82 |
| Low | $2.76 |
| Low Change | -0.29 (-9.63%) |
| High | $3.09 |
| High Change | +0.04 (+1.15%) |
| Range | $0.33 |
| Volume | 19.015K |
| Dollar Volume | $53.62K |
Premarket
-0.02(-0.64%)
| Open | $3.13 |
|---|---|
| Close | $3.11 |
| Low | $2.96 |
| Low Change | -0.17 (-5.43%) |
| High | $3.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 2.47K |
| Dollar Volume | $7.68K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.06 |
|---|---|
| Close | $3.06 |
| Low | $3.06 |
| Low Change | 0.00 (0.00%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 413 |
| Dollar Volume | $1.26K |
Regular Trading Hours Yesterday
-0.22(-6.75%)
| Open | $3.26 |
|---|---|
| Close | $3.04 |
| Low | $2.92 |
| Low Change | -0.34 (-10.43%) |
| High | $3.34 |
| High Change | +0.08 (+2.30%) |
| Range | $0.41 |
| Volume | 22.635K |
| Dollar Volume | $68.81K |
Premarket Yesterday
+0.05(+1.65%)
| Open | $3.27 |
|---|---|
| Close | $3.32 |
| Low | $3.27 |
| Low Change | 0.00 (0.00%) |
| High | $3.35 |
| High Change | +0.08 (+2.45%) |
| Range | $0.08 |
| Volume | 1.544K |
| Dollar Volume | $5.13K |
Conduit Pharmaceuticals News
Conduit Pharmaceuticals Top Trades
Conduit Pharmaceuticals's top trade so far today returned +5.21%, while the top short trade returned -11.94%.
Conduit Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $3.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.88 |
| 20 Day Moving Average (SMA20) | $1.19 |
| 50 Day Moving Average (SMA50) | $1.10 |
| 100 Day Moving Average (SMA100) | $1.82 |
| 200 Day Moving Average (SMA200) | $1.88 |
Conduit Pharmaceuticals Statistics
| Average Volume (30 Days) | 12.76M |
|---|---|
| P/E Ratio (Current) | -.05 |
| EPS (Current) | -$61.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.53M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.14 |
| Quick Ratio | 0.14 |
| Debt to Equity | 0.01 |
| Enterprise Value | $2.61M |
| EV to EBITDA | -0.07 |
| EV to Sales | — |
| Price to Book | 0.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.30% |
| Return on Equity | -0.37% |
Conduit Pharmaceuticals Stock Splits
There have been 6 stock splits for Conduit Pharmaceuticals (CDT). The last reverse stock split occured on July 20, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 20, 2026 | Reverse | 10:1 |
| Mar 27, 2026 | Reverse | 25:1 |
| Oct 13, 2025 | Reverse | 8:1 |
| May 20, 2025 | Reverse | 15:1 |
| Jan 27, 2025 | Reverse | 100:1 |
| Jul 15, 2004 | Reverse | 2:1 |
Conduit Pharmaceuticals Dividends
There have been no dividends for Conduit Pharmaceuticals (CDT).