CDT

Conduit Pharmaceuticals Inc. Common Stock

$1.80

Change

+0.00(+0.00%)

Volume

161.898K($288.38K)

Market Capitalization

$2.93M

Conduit Pharmaceuticals Price Charts

Conduit Pharmaceuticals Market Segments

After Hours

-0.03(-1.61%)

Open	$1.83
Close	$1.80
Low	$1.80
Low Change	-0.03 (-1.61%)
High	$1.89
High Change	+0.06 (+3.31%)
Range	$0.09
Volume	3.275K
Dollar Volume	$5.90K

Regular Trading Hours

-0.01(-0.56%)

Open	$1.79
Close	$1.78
Low	$1.75
Low Change	-0.04 (-2.23%)
High	$1.96
High Change	+0.17 (+9.50%)
Range	$0.21
Volume	151.773K
Dollar Volume	$270.16K

Premarket

+0.00(+0.00%)

Open	$1.80
Close	$1.80
Low	$1.70
Low Change	-0.10 (-5.56%)
High	$1.88
High Change	+0.08 (+4.32%)
Range	$0.18
Volume	6.85K
Dollar Volume	$12.33K

After Hours Yesterday

-0.00(-0.02%)

Open	$1.84
Close	$1.84
Low	$1.77
Low Change	-0.07 (-3.80%)
High	$1.85
High Change	+0.01 (+0.51%)
Range	$0.08
Volume	15.99K
Dollar Volume	$29.42K

Regular Trading Hours Yesterday

+0.16(+9.76%)

Open	$1.64
Close	$1.80
Low	$1.62
Low Change	-0.02 (-1.22%)
High	$1.96
High Change	+0.32 (+19.51%)
Range	$0.34
Volume	333.265K
Dollar Volume	$599.88K

Premarket Yesterday

+0.09(+5.66%)

Open	$1.59
Close	$1.68
Low	$1.59
Low Change	0.00 (0.00%)
High	$1.68
High Change	+0.09 (+5.66%)
Range	$0.09
Volume	570
Dollar Volume	$957.60

Conduit Pharmaceuticals Stock Splits

There have been 4 stock splits for Conduit Pharmaceuticals (CDT). The last reverse stock split occured on October 13, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
October 13, 2025	Reverse	8:1
May 20, 2025	Reverse	15:1
January 27, 2025	Reverse	100:1
July 15, 2004	Reverse	2:1