MacroGenics Price Chart
MacroGenics Volume Chart
MacroGenics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+1.21%)
| Open | $4.13 |
|---|---|
| Close | $4.18 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.05 (+1.21%) |
| Range | $0.05 |
| Volume | 13.935K |
| Dollar Volume | $58.25K |
Regular Trading Hours
+0.18(+4.55%)
| Open | $3.96 |
|---|---|
| Close | $4.14 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $4.25 |
| High Change | +0.29 (+7.20%) |
| Range | $0.29 |
| Volume | 583.962K |
| Dollar Volume | $2.42M |
Premarket
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.24 |
| High Change | +0.24 (+5.91%) |
| Range | $0.24 |
| Volume | 1.283K |
| Dollar Volume | $5.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.96 |
|---|---|
| Close | $3.96 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $3.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.429K |
| Dollar Volume | $100.70K |
Regular Trading Hours Yesterday
-0.03(-0.75%)
| Open | $3.98 |
|---|---|
| Close | $3.95 |
| Low | $3.93 |
| Low Change | -0.05 (-1.26%) |
| High | $4.12 |
| High Change | +0.14 (+3.52%) |
| Range | $0.19 |
| Volume | 474.787K |
| Dollar Volume | $1.88M |
Premarket Yesterday
-0.11(-2.74%)
| Open | $4.01 |
|---|---|
| Close | $3.90 |
| Low | $3.90 |
| Low Change | -0.11 (-2.74%) |
| High | $4.03 |
| High Change | +0.02 (+0.50%) |
| Range | $0.13 |
| Volume | 1.508K |
| Dollar Volume | $5.88K |
MacroGenics Moving Averages
| 5 Day Moving Average (SMA5) | $3.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.02 |
| 20 Day Moving Average (SMA20) | $4.19 |
| 50 Day Moving Average (SMA50) | $3.65 |
| 100 Day Moving Average (SMA100) | $2.95 |
| 200 Day Moving Average (SMA200) | $2.29 |
MacroGenics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MacroGenics Stock Splits
There have been no stock splits for MacroGenics (MGNX).
MacroGenics Dividends
There have been no dividends for MacroGenics (MGNX).