MacroGenics Price Chart
MacroGenics Volume Chart
MacroGenics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.53%)
| Open | $3.80 |
|---|---|
| Close | $3.78 |
| Low | $3.78 |
| Low Change | -0.02 (-0.53%) |
| High | $3.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 76.568K |
| Dollar Volume | $289.43K |
Regular Trading Hours
+0.10(+2.72%)
| Open | $3.68 |
|---|---|
| Close | $3.78 |
| Low | $3.66 |
| Low Change | -0.02 (-0.54%) |
| High | $3.82 |
| High Change | +0.14 (+3.80%) |
| Range | $0.16 |
| Volume | 185.8K |
| Dollar Volume | $702.32K |
Premarket
+0.00(+0.00%)
| Open | $3.66 |
|---|---|
| Close | $3.66 |
| Low | $3.66 |
| Low Change | 0.00 (0.00%) |
| High | $3.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $622.20 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.67 |
|---|---|
| Close | $3.67 |
| Low | $3.67 |
| Low Change | 0.00 (0.00%) |
| High | $3.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.773K |
| Dollar Volume | $138.63K |
Regular Trading Hours Yesterday
-0.18(-4.69%)
| Open | $3.84 |
|---|---|
| Close | $3.66 |
| Low | $3.66 |
| Low Change | -0.18 (-4.69%) |
| High | $3.88 |
| High Change | +0.04 (+1.04%) |
| Range | $0.22 |
| Volume | 365.428K |
| Dollar Volume | $1.34M |
Premarket Yesterday
+0.30(+8.33%)
| Open | $3.60 |
|---|---|
| Close | $3.90 |
| Low | $3.60 |
| Low Change | 0.00 (0.00%) |
| High | $3.90 |
| High Change | +0.30 (+8.33%) |
| Range | $0.30 |
| Volume | 593 |
| Dollar Volume | $2.31K |
MacroGenics News
MacroGenics Top Trades
MacroGenics's top trade so far today returned +4.37%, while the top short trade returned -1.05%.
MacroGenics Moving Averages
| 5 Day Moving Average (SMA5) | $3.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.06 |
| 20 Day Moving Average (SMA20) | $4.27 |
| 50 Day Moving Average (SMA50) | $4.29 |
| 100 Day Moving Average (SMA100) | $3.75 |
| 200 Day Moving Average (SMA200) | $2.71 |
MacroGenics Statistics
| Average Volume (30 Days) | 1.23M |
|---|---|
| P/E Ratio (Current) | -3.31 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$71.69M |
| Cash Ratio | 0.69 |
| Current Ratio | 1.90 |
| Quick Ratio | 1.80 |
| Debt to Equity | 0.00 |
| Enterprise Value | $166.76M |
| EV to EBITDA | -2.95 |
| EV to Sales | 1.06 |
| Price to Book | 11.00 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.49 |
| Return on Assets | -0.32% |
| Return on Equity | -3.32% |
MacroGenics Stock Splits
There have been no stock splits for MacroGenics (MGNX).
MacroGenics Dividends
There have been no dividends for MacroGenics (MGNX).