Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMacroGenics Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.40 |
|---|---|
| Close | $4.40 |
| Low | $4.40 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.223K |
| Dollar Volume | $159.38K |
Regular Trading Hours
+0.20(+4.64%)
| Open | $4.20 |
|---|---|
| Close | $4.40 |
| Low | $4.18 |
| Low Change | -0.03 (-0.60%) |
| High | $4.49 |
| High Change | +0.29 (+6.90%) |
| Range | $0.32 |
| Volume | 393.605K |
| Dollar Volume | $1.73M |
Premarket
-0.13(-3.03%)
| Open | $4.29 |
|---|---|
| Close | $4.16 |
| Low | $4.16 |
| Low Change | -0.13 (-3.03%) |
| High | $4.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 437 |
| Dollar Volume | $1.82K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.25 |
|---|---|
| Close | $4.25 |
| Low | $4.25 |
| Low Change | 0.00 (0.00%) |
| High | $4.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 52.25K |
| Dollar Volume | $222.06K |
Regular Trading Hours Yesterday
-0.04(-0.93%)
| Open | $4.29 |
|---|---|
| Close | $4.25 |
| Low | $4.15 |
| Low Change | -0.15 (-3.38%) |
| High | $4.32 |
| High Change | +0.03 (+0.70%) |
| Range | $0.17 |
| Volume | 403.889K |
| Dollar Volume | $1.72M |
Premarket Yesterday
+0.11(+2.64%)
| Open | $4.16 |
|---|---|
| Close | $4.27 |
| Low | $4.16 |
| Low Change | 0.00 (0.00%) |
| High | $4.27 |
| High Change | +0.11 (+2.64%) |
| Range | $0.11 |
| Volume | 873 |
| Dollar Volume | $3.73K |
MacroGenics News
MacroGenics Top Trades
MacroGenics's top trade so far today returned +7.93%, while the top short trade returned -3.03%.
MacroGenics Moving Averages
| 5 Day Moving Average (SMA5) | $4.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.12 |
| 20 Day Moving Average (SMA20) | $4.10 |
| 50 Day Moving Average (SMA50) | $4.21 |
| 100 Day Moving Average (SMA100) | $3.99 |
| 200 Day Moving Average (SMA200) | $3.01 |
MacroGenics Statistics
| Average Volume (30 Days) | 588.64K |
|---|---|
| P/E Ratio (Current) | -18.78 |
| EPS (Current) | -$0.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$65.54M |
| Cash Ratio | 1.05 |
| Current Ratio | 2.96 |
| Quick Ratio | 2.96 |
| Debt to Equity | 0.00 |
| Enterprise Value | $161.28M |
| EV to EBITDA | -4.63 |
| EV to Sales | 0.96 |
| Price to Book | 6.42 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.64 |
| Return on Assets | -0.04% |
| Return on Equity | -0.34% |
MacroGenics Stock Splits
There have been no stock splits for MacroGenics (MGNX).
MacroGenics Dividends
There have been no dividends for MacroGenics (MGNX).