NewGenIvf Group Class A ordinary shares Price Chart
NewGenIvf Group Class A ordinary shares Volume Chart
NewGenIvf Group Class A ordinary shares Market Segments
After Hours
+0.0052(+1.07%)
Open
$0.4848
Close
$0.4900
Low
$0.4848
Low Change
0.0000 (0.00%)
High
$0.5020
High Change
+0.0172 (+3.55%)
Range
$0.0172
Volume
4.494K
Dollar Volume
$2.20K
Regular Trading Hours
-0.0855(-15.00%)
Open
$0.5700
Close
$0.4845
Low
$0.4800
Low Change
-0.0900 (-15.79%)
High
$0.5850
High Change
+0.0150 (+2.63%)
Range
$0.1050
Volume
184.646K
Dollar Volume
$89.46K
Premarket
-0.0064(-1.08%)
Open
$0.5914
Close
$0.5850
Low
$0.5850
Low Change
-0.0064 (-1.08%)
High
$0.5914
High Change
+0.0000 (+0.00%)
Range
$0.0064
Volume
4.869K
Dollar Volume
$2.85K
After Hours Yesterday
+0.0018(+0.31%)
Open
$0.5900
Close
$0.5918
Low
$0.5900
Low Change
0.0000 (0.00%)
High
$0.6039
High Change
+0.0139 (+2.36%)
Range
$0.0139
Volume
6.729K
Dollar Volume
$3.98K
Regular Trading Hours Yesterday
-0.0507(-7.84%)
Open
$0.6463
Close
$0.5956
Low
$0.5787
Low Change
-0.0676 (-10.46%)
High
$0.6600
High Change
+0.0137 (+2.12%)
Range
$0.0813
Volume
131.991K
Dollar Volume
$78.61K
Premarket Yesterday
+0.0168(+2.61%)
Open
$0.6431
Close
$0.6599
Low
$0.6356
Low Change
-0.0075 (-1.17%)
High
$0.6661
High Change
+0.0230 (+3.58%)
Range
$0.0305
Volume
3.768K
Dollar Volume
$2.49K
NewGenIvf Group Class A ordinary shares Moving Averages
5 Day Moving Average (SMA5)
$0.7117
10 Day Moving Average (SMA10)
$0.7617
20 Day Moving Average (SMA20)
$0.8179
50 Day Moving Average (SMA50)
$1.3792
100 Day Moving Average (SMA100)
$5.7420
200 Day Moving Average (SMA200)
$36.2608
NewGenIvf Group Class A ordinary shares Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 5 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 3:1.