NewGenIvf Group Class A ordinary shares Price Chart
NewGenIvf Group Class A ordinary shares Volume Chart
NewGenIvf Group Class A ordinary shares Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9300 |
|---|---|
| Close | $0.9300 |
| Low | $0.9300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 143 |
| Dollar Volume | $132.99 |
Regular Trading Hours
-0.0816(-8.04%)
| Open | $1.0150 |
|---|---|
| Close | $0.9334 |
| Low | $0.9000 |
| Low Change | -0.1150 (-11.33%) |
| High | $1.0150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1150 |
| Volume | 80.269K |
| Dollar Volume | $74.92K |
Premarket
-0.0150(-1.43%)
| Open | $1.0500 |
|---|---|
| Close | $1.0350 |
| Low | $0.9500 |
| Low Change | -0.1000 (-9.52%) |
| High | $1.1200 |
| High Change | +0.0700 (+6.67%) |
| Range | $0.1700 |
| Volume | 34.713K |
| Dollar Volume | $35.93K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0100(-0.95%)
| Open | $1.0500 |
|---|---|
| Close | $1.0400 |
| Low | $1.0400 |
| Low Change | -0.0100 (-0.95%) |
| High | $1.0567 |
| High Change | +0.0067 (+0.64%) |
| Range | $0.0167 |
| Volume | 8.077K |
| Dollar Volume | $8.40K |
Regular Trading Hours Yesterday
-0.0200(-1.87%)
| Open | $1.0700 |
|---|---|
| Close | $1.0500 |
| Low | $1.0100 |
| Low Change | -0.0600 (-5.61%) |
| High | $1.1002 |
| High Change | +0.0302 (+2.82%) |
| Range | $0.0902 |
| Volume | 180.434K |
| Dollar Volume | $189.46K |
Premarket Yesterday
-0.0500(-4.55%)
| Open | $1.1000 |
|---|---|
| Close | $1.0500 |
| Low | $1.0100 |
| Low Change | -0.0900 (-8.18%) |
| High | $1.4900 |
| High Change | +0.3900 (+35.45%) |
| Range | $0.4800 |
| Volume | 136.947K |
| Dollar Volume | $143.79K |
NewGenIvf Group Class A ordinary shares News
There is no current news for this stock at the moment.
NewGenIvf Group Class A ordinary shares Top Trades
NewGenIvf Group Class A ordinary shares's top trade so far today returned +8.95%, while the top short trade returned -19.64%.
NewGenIvf Group Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.1840 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.2663 |
| 20 Day Moving Average (SMA20) | $1.1472 |
| 50 Day Moving Average (SMA50) | $0.9111 |
| 100 Day Moving Average (SMA100) | $1.2832 |
| 200 Day Moving Average (SMA200) | $3.7936 |
NewGenIvf Group Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 7 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on July 6, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 6, 2026 | Reverse | 3:1 |
| Mar 16, 2026 | Reverse | 4:1 |
| Jan 26, 2026 | Reverse | 3:1 |
| Dec 1, 2025 | Reverse | 5:1 |
| Aug 4, 2025 | Reverse | 5:1 |
| May 5, 2025 | Reverse | 10:1 |
| Feb 11, 2025 | Reverse | 20:1 |
NewGenIvf Group Class A ordinary shares Dividends
There have been no dividends for NewGenIvf Group Class A ordinary shares (NIVF).