NewGenIvf Group Class A ordinary shares Price Chart
NewGenIvf Group Class A ordinary shares Volume Chart
NewGenIvf Group Class A ordinary shares Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.90 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $1.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105 |
| Dollar Volume | $199.50 |
Regular Trading Hours Yesterday
-0.13(-6.17%)
| Open | $2.03 |
|---|---|
| Close | $1.90 |
| Low | $1.85 |
| Low Change | -0.18 (-8.64%) |
| High | $2.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 11.961K |
| Dollar Volume | $22.73K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $200.00 |
NewGenIvf Group Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.13 |
| 20 Day Moving Average (SMA20) | $2.12 |
| 50 Day Moving Average (SMA50) | $1.52 |
| 100 Day Moving Average (SMA100) | $1.82 |
| 200 Day Moving Average (SMA200) | $12.99 |
NewGenIvf Group Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 6 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on March 16, 2026 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 16, 2026 | Reverse | 4:1 |
| Jan 26, 2026 | Reverse | 3:1 |
| Dec 1, 2025 | Reverse | 5:1 |
| Aug 4, 2025 | Reverse | 5:1 |
| May 5, 2025 | Reverse | 10:1 |
| Feb 11, 2025 | Reverse | 20:1 |
NewGenIvf Group Class A ordinary shares Dividends
There have been no dividends for NewGenIvf Group Class A ordinary shares (NIVF).