Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNewGenIvf Group Class A ordinary shares Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.94%)
| Open | $1.06 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | -0.01 (-0.94%) |
| High | $1.07 |
| High Change | +0.01 (+1.32%) |
| Range | $0.02 |
| Volume | 7.978K |
| Dollar Volume | $8.38K |
Regular Trading Hours
-0.07(-6.14%)
| Open | $1.14 |
|---|---|
| Close | $1.07 |
| Low | $1.05 |
| Low Change | -0.09 (-7.89%) |
| High | $1.15 |
| High Change | +0.01 (+0.88%) |
| Range | $0.10 |
| Volume | 131.797K |
| Dollar Volume | $141.02K |
Premarket
-0.02(-1.79%)
| Open | $1.16 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.04 (-3.02%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 544 |
| Dollar Volume | $619.72 |
After Hours Yesterday
+0.10(+9.09%)
| Open | $1.10 |
|---|---|
| Close | $1.20 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.10 (+9.09%) |
| Range | $0.10 |
| Volume | 2.241K |
| Dollar Volume | $2.69K |
Regular Trading Hours Yesterday
-0.03(-2.63%)
| Open | $1.14 |
|---|---|
| Close | $1.11 |
| Low | $1.08 |
| Low Change | -0.07 (-5.70%) |
| High | $1.18 |
| High Change | +0.04 (+3.51%) |
| Range | $0.11 |
| Volume | 79.569K |
| Dollar Volume | $88.32K |
Premarket Yesterday
-0.07(-5.81%)
| Open | $1.19 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | -0.07 (-5.81%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.831K |
| Dollar Volume | $2.05K |
NewGenIvf Group Class A ordinary shares News
There is no current news for this stock at the moment.
NewGenIvf Group Class A ordinary shares Top Trades
NewGenIvf Group Class A ordinary shares's top trade so far today returned +2.29%, while the top short trade returned -9.48%.
NewGenIvf Group Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.95 |
| 20 Day Moving Average (SMA20) | $0.75 |
| 50 Day Moving Average (SMA50) | $0.90 |
| 100 Day Moving Average (SMA100) | $0.99 |
| 200 Day Moving Average (SMA200) | $1.51 |
NewGenIvf Group Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 8 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on September 1, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 1, 2026 | Reverse | 3:1 |
| Jul 6, 2026 | Reverse | 3:1 |
| Mar 16, 2026 | Reverse | 4:1 |
| Jan 26, 2026 | Reverse | 3:1 |
| Dec 1, 2025 | Reverse | 5:1 |
| Aug 4, 2025 | Reverse | 5:1 |
| May 5, 2025 | Reverse | 10:1 |
| Feb 11, 2025 | Reverse | 20:1 |
NewGenIvf Group Class A ordinary shares Dividends
There have been no dividends for NewGenIvf Group Class A ordinary shares (NIVF).