NewGenIvf Group Class A ordinary shares Price Chart
NewGenIvf Group Class A ordinary shares Volume Chart
NewGenIvf Group Class A ordinary shares Market Segments
After Hours
-0.0166(-2.96%)
Open
$0.5609
Close
$0.5443
Low
$0.5443
Low Change
-0.0166 (-2.96%)
High
$0.5609
High Change
+0.0000 (+0.00%)
Range
$0.0166
Volume
16.949K
Dollar Volume
$9.23K
Regular Trading Hours
-0.0101(-1.80%)
Open
$0.5600
Close
$0.5499
Low
$0.5400
Low Change
-0.0200 (-3.57%)
High
$0.5698
High Change
+0.0098 (+1.75%)
Range
$0.0298
Volume
189.639K
Dollar Volume
$104.28K
Premarket
-0.0248(-4.35%)
Open
$0.5696
Close
$0.5448
Low
$0.5300
Low Change
-0.0396 (-6.95%)
High
$0.5698
High Change
+0.0002 (+0.04%)
Range
$0.0398
Volume
47.673K
Dollar Volume
$25.97K
After Hours Yesterday
-0.0232(-4.03%)
Open
$0.5750
Close
$0.5518
Low
$0.5503
Low Change
-0.0247 (-4.30%)
High
$0.5750
High Change
+0.0000 (+0.00%)
Range
$0.0247
Volume
20.833K
Dollar Volume
$11.50K
Regular Trading Hours Yesterday
+0.0402(+7.67%)
Open
$0.5240
Close
$0.5642
Low
$0.5200
Low Change
-0.0040 (-0.76%)
High
$0.5800
High Change
+0.0560 (+10.69%)
Range
$0.0600
Volume
558.994K
Dollar Volume
$315.38K
Premarket Yesterday
-0.0049(-0.93%)
Open
$0.5249
Close
$0.5200
Low
$0.5006
Low Change
-0.0243 (-4.63%)
High
$0.5386
High Change
+0.0137 (+2.61%)
Range
$0.0380
Volume
107.78K
Dollar Volume
$56.05K
NewGenIvf Group Class A ordinary shares Moving Averages
5 Day Moving Average (SMA5)
$0.5525
10 Day Moving Average (SMA10)
$0.7046
20 Day Moving Average (SMA20)
$0.8073
50 Day Moving Average (SMA50)
$1.4384
100 Day Moving Average (SMA100)
$1.3078
200 Day Moving Average (SMA200)
$7.9284
NewGenIvf Group Class A ordinary shares Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 6 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on March 16, 2026 and reduced the outstanding shares at a ratio of 4:1.
Date
Type
Ratio
Mar 16, 2026
Reverse
4:1
Jan 26, 2026
Reverse
3:1
Dec 1, 2025
Reverse
5:1
Aug 4, 2025
Reverse
5:1
May 5, 2025
Reverse
10:1
Feb 11, 2025
Reverse
20:1
NewGenIvf Group Class A ordinary shares Dividends
There have been no dividends for NewGenIvf Group Class A ordinary shares (NIVF).