Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNewGenIvf Group Class A ordinary shares Market Segments
Overnight
-0.03(-2.56%)
| Open | $1.17 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.03 (-2.56%) |
| High | $1.19 |
| High Change | +0.02 (+1.71%) |
| Range | $0.05 |
| Volume | 1.752K |
| Dollar Volume | $2.00K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.86%)
| Open | $1.16 |
|---|---|
| Close | $1.15 |
| Low | $1.14 |
| Low Change | -0.02 (-1.72%) |
| High | $1.19 |
| High Change | +0.03 (+2.59%) |
| Range | $0.05 |
| Volume | 31.766K |
| Dollar Volume | $36.53K |
Regular Trading Hours Yesterday
-0.16(-12.21%)
| Open | $1.31 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.16 (-12.21%) |
| High | $1.33 |
| High Change | +0.02 (+1.53%) |
| Range | $0.18 |
| Volume | 188.105K |
| Dollar Volume | $216.32K |
Premarket Yesterday
-0.10(-7.09%)
| Open | $1.41 |
|---|---|
| Close | $1.31 |
| Low | $1.27 |
| Low Change | -0.14 (-9.93%) |
| High | $1.45 |
| High Change | +0.04 (+2.84%) |
| Range | $0.18 |
| Volume | 63.226K |
| Dollar Volume | $82.83K |
NewGenIvf Group Class A ordinary shares News
There is no current news for this stock at the moment.
NewGenIvf Group Class A ordinary shares Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
NewGenIvf Group Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $0.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.45 |
| 20 Day Moving Average (SMA20) | $0.28 |
| 50 Day Moving Average (SMA50) | $0.56 |
| 100 Day Moving Average (SMA100) | $0.70 |
| 200 Day Moving Average (SMA200) | $1.04 |
NewGenIvf Group Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 9 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on October 12, 2026 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 12, 2026 | Reverse | 4:1 |
| Sep 1, 2026 | Reverse | 3:1 |
| Jul 6, 2026 | Reverse | 3:1 |
| Mar 16, 2026 | Reverse | 4:1 |
| Jan 26, 2026 | Reverse | 3:1 |
| Dec 1, 2025 | Reverse | 5:1 |
| Aug 4, 2025 | Reverse | 5:1 |
| May 5, 2025 | Reverse | 10:1 |
| Feb 11, 2025 | Reverse | 20:1 |
NewGenIvf Group Class A ordinary shares Dividends
There have been no dividends for NewGenIvf Group Class A ordinary shares (NIVF).