Aura Minerals Price Chart
Aura Minerals Volume Chart
Aura Minerals Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.89(-2.25%)
| Open | $83.87 |
|---|---|
| Close | $81.98 |
| Low | $81.34 |
| Low Change | -2.53 (-3.02%) |
| High | $84.86 |
| High Change | +0.99 (+1.18%) |
| Range | $3.52 |
| Volume | 563.465K |
| Dollar Volume | $46.19M |
Premarket
-1.07(-1.28%)
| Open | $83.74 |
|---|---|
| Close | $82.67 |
| Low | $82.40 |
| Low Change | -1.34 (-1.60%) |
| High | $83.74 |
| High Change | +0.00 (+0.00%) |
| Range | $1.34 |
| Volume | 1.455K |
| Dollar Volume | $120.28K |
After Hours Yesterday
+0.65(+0.81%)
| Open | $80.68 |
|---|---|
| Close | $81.33 |
| Low | $80.68 |
| Low Change | 0.00 (0.00%) |
| High | $82.68 |
| High Change | +2.00 (+2.48%) |
| Range | $2.00 |
| Volume | 203.809K |
| Dollar Volume | $16.58M |
Regular Trading Hours Yesterday
-9.37(-10.36%)
| Open | $90.38 |
|---|---|
| Close | $81.01 |
| Low | $80.54 |
| Low Change | -9.84 (-10.88%) |
| High | $92.89 |
| High Change | +2.51 (+2.78%) |
| Range | $12.35 |
| Volume | 837.612K |
| Dollar Volume | $67.85M |
Premarket Yesterday
+0.58(+0.65%)
| Open | $89.82 |
|---|---|
| Close | $90.40 |
| Low | $87.85 |
| Low Change | -1.97 (-2.19%) |
| High | $90.97 |
| High Change | +1.15 (+1.28%) |
| Range | $3.12 |
| Volume | 10.708K |
| Dollar Volume | $968.00K |
Aura Minerals Moving Averages
| 5 Day Moving Average (SMA5) | $83.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.35 |
| 20 Day Moving Average (SMA20) | $93.32 |
| 50 Day Moving Average (SMA50) | $85.18 |
| 100 Day Moving Average (SMA100) | $73.35 |
| 200 Day Moving Average (SMA200) | $53.02 |
Aura Minerals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aura Minerals Stock Splits
There have been no stock splits for Aura Minerals (AUGO).
Aura Minerals Dividends
Aura Minerals (AUGO) last paid a quarterly dividend of $0.78 per share on May 26, 2026. With a forward annual dividend payout of $3.12, the stock currently offers a dividend yield of 3.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.78 | Quarterly | May 26, 2026 | May 6, 2026 |
| Mar 11, 2026 | $0.66 | Quarterly | Mar 18, 2026 | Feb 26, 2026 |
| Nov 17, 2025 | $0.48 | Quarterly | Nov 21, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.33 | Quarterly | Aug 26, 2025 | Aug 5, 2025 |