US Stocks
AUGO

Aura Minerals Inc. Common Shares

$41.60

Change

-0.14(-0.33%)

Volume

495.449K($20.42M)

Market Capitalization

$3.47B

Aura Minerals Price Charts

Aura Minerals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.6041.4541.3141.1641.0240.8840.73

Aura Minerals Market Segments

After Hours

-0.00(-0.01%)
Open$41.60
Close$41.60
Low$41.60
Low Change-0.00 (-0.01%)
High$41.60
High Change+0.00 (+0.00%)
Range$0.00
Volume700
Dollar Volume$29.12K

Regular Trading Hours

-1.04(-2.46%)
Open$42.25
Close$41.21
Low$40.72
Low Change-1.53 (-3.62%)
High$42.44
High Change+0.19 (+0.46%)
Range$1.72
Volume492.916K
Dollar Volume$20.31M

Premarket

+0.02(+0.05%)
Open$42.06
Close$42.08
Low$42.05
Low Change-0.01 (-0.02%)
High$42.12
High Change+0.06 (+0.14%)
Range$0.07
Volume1.833K
Dollar Volume$77.13K

After Hours Yesterday

+1.00(+2.33%)
Open$43.00
Close$44.00
Low$42.00
Low Change-1.00 (-2.33%)
High$44.00
High Change+1.00 (+2.33%)
Range$2.00
Volume410
Dollar Volume$18.04K

Regular Trading Hours Yesterday

+0.35(+0.83%)
Open$41.39
Close$41.74
Low$40.06
Low Change-1.33 (-3.21%)
High$41.78
High Change+0.39 (+0.94%)
Range$1.72
Volume253.167K
Dollar Volume$10.57M

Premarket Yesterday

+0.00(+0.00%)
Open$41.00
Close$41.00
Low$41.00
Low Change0.00 (0.00%)
High$41.00
High Change+0.00 (+0.00%)
Range$0.00
Volume341
Dollar Volume$13.98K

Aura Minerals Stock Splits

There have been no stock splits for Aura Minerals (AUGO).