Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8699
+0.0000
+0.00%
1.2K
$1.04K
ABATAmerican Battery Technology Company Common Stock
$1.87
-0.01
-0.53%
20.471K
$38.64K
ABCLAbCellera Biologics Inc. Common Shares
$4.11
+0.08
+1.99%
38.081K
$154.01K
ABEVAMBEV S.A.
$2.41
+0.02
+0.84%
204.361K
$488.66K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.10
-0.05
-4.35%
5.62K
$6.44K
ABPAbpro Holdings, Inc Common Stock
$0.1868
-0.0062
-3.21%
24.134K
$4.32K
ABSIAbsci Corporation Common Stock
$2.63
+0.05
+1.94%
94.641K
$249.40K
ABTSAbits Group Inc Ordinary Shares
$4.47
+0.14
+3.23%
1.22K
$5.31K
ABVCABVC BioPharma, Inc. Common Stock
$4.11
+0.11
+2.75%
19.87K
$79.68K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6355
-0.0311
-4.67%
326.182K
$224.78K
ACBAurora Cannabis Inc. Common Shares
$4.42
-0.01
-0.23%
2.782K
$12.29K
ACCOAcco Brands Corporation
$3.87
+0.01
+0.26%
536
$2.07K
ACHVAchieve Life Sciences, Inc.
$2.15
+0.08
+3.86%
3.068K
$6.49K
ACREAres Commercial Real Estate Corporation
$4.78
+0.08
+1.70%
1.063K
$5.03K
ACRSAclaris Therapeutics, Inc.
$1.44
-0.02
-1.37%
1.086K
$1.60K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.25
+0.01
+0.81%
2.099K
$2.61K
ACTGAcacia Research Corporation
$3.69
+0.00
+0.00%
1.172K
$4.33K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4538
-0.0171
-3.63%
24.72K
$11.25K
ADAGAdagene Inc. American Depositary Shares
$1.87
+0.00
+0.00%
200
$374.00
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2525
+0.0035
+1.41%
20.928K
$5.21K
ADCTADC Therapeutics SA
$2.70
+0.00
+0.00%
235
$635.00
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.9015
+0.0410
+4.76%
2.223K
$1.92K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.65
-0.08
-4.62%
565
$967.00
ADILAdial Pharmaceuticals, Inc
$0.3194
-0.0003
-0.09%
63.334K
$20.41K
ADTXAditxt, Inc. Common Stock
$1.15
+0.01
+0.88%
134.258K
$150.47K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.58
+0.03
+1.94%
355
$553.00
ADVBAdvanced Biomed Inc. Common Stock
$0.7190
+0.0000
+0.00%
432
$311.00
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.22
+0.00
+0.00%
110
$244.00
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.11
-0.02
-0.62%
289
$901.00
AEIAlset Inc. Common Stock (TX)
$1.16
+0.00
+0.00%
108
$125.00
AEMDAETHLON MEDICAL INC
$1.15
-0.01
-0.78%
3.312K
$3.82K
AEONAEON Biopharma, Inc.
$0.7917
-0.0031
-0.39%
5.055K
$4.02K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.17
+0.00
+0.00%
1K
$1.17K
AFCGAFC Gamma, Inc. Common Stock
$4.47
+0.00
+0.00%
163
$729.00
AGHAureus Greenway Holdings Inc. Common Stock
$0.5850
+0.0000
+0.00%
503
$294.00
AGLagilon health, inc.
$2.33
+0.00
+0.00%
2.968K
$6.92K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.49
+0.00
+0.00%
9.487K
$23.58K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.8098
-0.0003
-0.04%
8.259K
$6.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.00
-0.02
-0.67%
1.263K
$3.81K
AIHSSenmiao Technology Limited Common Stock
$0.3170
+0.0051
+1.64%
11.604K
$3.61K
AIMDAinos, Inc. Common Stock
$3.14
+0.00
+0.00%
900
$2.83K
AIOTPowerFleet, Inc. Common Stock
$4.15
+0.02
+0.48%
70.637K
$293.39K
AIREreAlpha Tech Corp. Common Stock
$0.2602
-0.0066
-2.47%
269.76K
$70.80K
AIRIAir Industries Group
$3.20
-0.19
-5.52%
505
$1.66K
AIRJMontana Technologies Corporation Class A Common Stock
$4.82
-0.18
-3.60%
2.108K
$10.52K
AIXIXIAO-I Corporation American Depositary Shares
$2.30
+0.01
+0.44%
3.248K
$7.62K
AKANAkanda Corp. Common Shares
$1.27
+0.00
+0.00%
399
$507.00
AKBAAkebia Therapeutics, Inc.
$3.77
+0.14
+3.86%
17.565K
$64.98K
AKYAAkoya BioSciences, Inc. Common Stock
$1.29
-0.00
-0.01%
10.401K
$13.23K
ALDXAldeyra Therapeutics, Inc.
$4.35
+0.00
+0.00%
2.449K
$10.72K
ALECAlector, Inc. Common Stock
$1.44
+0.00
+0.00%
1.053K
$1.52K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.20
+0.04
+3.45%
7.296K
$8.53K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.00
+0.00
+0.08%
6.108K
$5.98K
ALMSAlumis Inc. Common Stock
$3.31
+0.00
+0.00%
23.996K
$80.28K
ALTAltimmune, Inc. Common Stock
$4.53
+0.10
+2.26%
62.846K
$278.82K
ALTOAlto Ingredients, Inc. Common Stock
$1.20
+0.00
+0.00%
650
$780.00
ALURAllurion Technologies, Inc.
$2.45
-0.13
-5.03%
292
$738.00
ALXOALX Oncology Holdings Inc. Common Stock
$0.4410
-0.0001
-0.02%
300
$132.00
ALZNAlzamend Neuro, Inc. Common Stock
$2.93
-0.02
-0.68%
8.73K
$25.64K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.59
+0.00
+0.00%
100
$259.00
AMBPArdagh Metal Packaging S.A.
$4.56
+0.00
+0.00%
19.491K
$88.88K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.86
+0.01
+0.35%
151.397K
$433.58K
AMIXAutonomix Medical, Inc. Common Stock
$1.37
-0.04
-2.84%
2.632K
$3.59K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
858
$944.00
AMPGAMPLITECH GROUP INC. COM
$2.02
-0.02
-0.98%
1.853K
$3.76K
AMPYAmplify Energy Corp.
$3.17
+0.00
+0.00%
252
$799.00
AMSTAmesite Inc.
$3.40
+0.09
+2.72%
32.091K
$107.76K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.13
+0.13
+13.14%
1.1K
$1.17K
AMTXAemetis, Inc. (DE) Common Stock
$3.37
+0.06
+1.81%
7.835K
$26.25K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.68
+0.00
+0.00%
100
$168.00
ANNXAnnexon, Inc. Common Stock
$2.75
+0.02
+0.73%
4.709K
$12.90K
ANROAlto Neuroscience Inc.
$2.40
+0.01
+0.42%
305
$724.00
ANVSAnnovis Bio, Inc.
$2.36
+0.00
+0.00%
300
$708.00
ANYSphere 3D Corp. Common Shares
$0.5888
-0.0087
-1.46%
6.838K
$4.02K
APAmpco-Pittsburgh Corp.
$2.85
+0.00
+0.00%
464
$1.32K
APDNApplied DNA Sciences, Inc.
$4.99
+0.09
+1.84%
212.237K
$1.16M
APIAgora, Inc. American Depositary Shares
$3.71
+0.00
+0.00%
408
$1.51K
APLTApplied Therapeutics, Inc. Common Stock
$0.3310
-0.0046
-1.37%
32.218K
$10.87K
APREAprea Therapeutics, Inc. Common stock
$1.78
+0.00
+0.00%
500
$889.00
APTAlpha Pro Tech, Ltd.
$4.64
+0.00
+0.00%
420
$1.95K
APUSApimeds Pharmaceuticals US, Inc.
$1.90
+0.00
+0.00%
800
$1.48K
APVOAptevo Therapeutics Inc
$2.91
+0.01
+0.36%
4.231K
$12.39K
APYXApyx Medical Corporation Common Stock
$2.80
+0.15
+5.66%
6.69K
$19.06K
AQBAquaBounty Technologies, Inc.
$0.7610
-0.0233
-2.97%
1.955K
$1.53K
AQMSAqua Metals, Inc. Common Stock
$0.4761
-0.0152
-3.09%
4.957K
$2.46K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.61
-0.14
-3.73%
1.675K
$6.19K
ARAYAccuray Incorporated
$1.39
+0.05
+3.73%
682
$925.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.66
-0.03
-1.78%
35.591K
$59.32K
ARBKArgo Blockchain plc American Depositary Shares
$0.2629
+0.0018
+0.69%
573.04K
$150.21K
ARDXArdelyx, Inc.
$4.29
-0.06
-1.38%
9.019K
$39.19K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.30
+0.05
+4.00%
6.44K
$8.10K
ARECAMERICAN RESOURCES CORP
$0.8155
-0.0045
-0.55%
8.866K
$7.30K
ARKOARKO Corp. Common Stock
$4.53
+0.00
+0.00%
3.269K
$14.81K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.16
+0.00
+0.00%
250
$540.00
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
140
$225.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2774
-0.0195
-6.57%
61.849K
$17.98K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.73
+0.04
+1.08%
24.888K
$91.84K
ASNSActelis Networks, Inc. Common Stock
$0.5551
-0.0449
-7.48%
2.632K
$1.48K
ASRTAssertio Holdings, Inc. Common Stock
$0.6710
+0.0147
+2.24%
2.655K
$1.77K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.25
+0.03
+1.35%
21.914K
$47.02K
ATAIATAI Life Sciences N.V. Common Shares
$2.71
-0.06
-2.17%
64.447K
$179.92K
ATCHAtlasClear Holdings, Inc.
$0.1942
-0.0121
-5.87%
45.937K
$9.47K
ATERAterian, Inc. Common Stock
$1.46
-0.09
-5.81%
54.177K
$83.29K
ATHAAthira Pharma, Inc. Common Stock
$0.3234
-0.0232
-6.69%
2.4K
$792.00
ATLXAtlas Lithium Corporation Common Stock
$3.82
+0.00
+0.00%
100
$382.00
ATNF180 Life Sciences Corp. Common Stock
$0.8416
+0.0662
+8.54%
613
$506.00
ATNMActinium Pharmaceuticals, Inc
$1.42
+0.00
+0.00%
659
$936.00
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8600
+0.0257
+3.08%
32.233K
$27.34K
ATUSAltice USA, Inc. Class A Common Stock
$2.23
+0.01
+0.45%
1.783K
$3.93K
ATXGAddentax Group Corp. Common Stock
$0.5820
-0.0015
-0.26%
22.876K
$13.73K
AUTLAutolus Therapeutics plc American Depositary Share
$2.27
+0.01
+0.44%
14.482K
$32.79K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.25
-0.05
-1.16%
470
$2.01K
AVDAmerican Vanguard Corporation
$4.02
+0.03
+0.75%
1.519K
$6.08K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.64
+0.00
+0.00%
600
$2.18K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.98
+0.00
+0.00%
500
$2.49K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.38
+0.04
+0.92%
1.126K
$4.90K
AXTIAXT Inc
$2.28
+0.00
+0.00%
16.34K
$37.57K
AYTUAYTU BioPharma, Inc. Common Stock
$2.34
-0.09
-3.70%
1.39K
$3.36K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2050
+0.0022
+1.08%
8.331K
$1.70K
AZTRAzitra Inc
$0.2390
-0.0002
-0.08%
5.329K
$1.28K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.01
+0.00
+0.00%
100
$201.00
BANLCBL International Limited Ordinary Shares
$0.7500
-0.0200
-2.60%
6.36K
$4.78K
BARKBARK, Inc.
$0.8796
-0.0273
-3.01%
1.474K
$1.33K
BATLBattalion Oil Corporation
$1.36
+0.00
+0.00%
2.233K
$3.01K
BBBlackBerry Limited
$4.32
+0.02
+0.47%
36.29K
$156.40K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.04
+0.00
+0.00%
34.564K
$105.09K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.67
+0.00
+0.00%
781
$2.09K
BBLGBone Biologics Corp Common Stock
$3.00
+0.00
+0.00%
4.732K
$14.36K
BCABBioAtla, Inc. Common Stock
$0.3945
+0.0041
+1.05%
1.2K
$471.00
BCDABioCardia, Inc. Common Stock
$2.06
+0.02
+0.99%
3.814K
$7.87K
BCLIBrainstorm Cell Therapeutics Inc.
$1.16
+0.00
+0.00%
687
$792.00
BCTXBriacell Therapeutics Corp. Common Shares
$2.86
+0.02
+0.70%
2.509K
$7.15K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$3.87
-0.01
-0.26%
1K
$3.88K
BDNBrandywine Realty Trust
$4.13
+0.07
+1.69%
6.66K
$27.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8605
-0.0050
-0.58%
18.707K
$16.49K
BDSXBiodesix, Inc. Common Stock
$0.2758
+0.0021
+0.77%
14.268K
$3.97K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.49
-0.03
-1.19%
15.197K
$37.54K
BEEMBeam Global Common Stock
$1.76
+0.02
+1.11%
42.102K
$73.75K
BENFBeneficient Class A Common Stock
$0.2760
+0.0005
+0.18%
14.623K
$4.06K
BFLYButterfly Network, Inc.
$1.93
+0.05
+2.66%
5.883K
$11.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.54
+0.06
+3.97%
2.797K
$4.32K
BFRIBiofrontera Inc. Common Stock
$0.6622
+0.0007
+0.11%
1.2K
$795.00
BGFVBig 5 Sporting Goods Corp
$1.43
+0.01
+0.70%
893
$1.27K
BGIBirks Group Inc
$1.06
+0.07
+7.08%
35.831K
$34.61K
BGSB&G Foods, Inc.
$4.20
+0.04
+0.96%
5.091K
$21.30K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.70
+0.04
+2.40%
1.247K
$2.10K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.62
+0.12
+4.80%
731
$1.84K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2852
-0.0209
-6.83%
47.456K
$13.74K
BITFBitfarms Ltd. Common Stock
$1.07
+0.03
+2.88%
272.301K
$287.02K
BIYABaiya International Group Inc. Ordinary Shares
$0.7182
+0.0112
+1.58%
5.267K
$3.67K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.65
+0.00
+0.00%
120
$198.00
BKYIBIO-key International, Inc. Common Stock
$0.7900
-0.0040
-0.50%
3.043K
$2.42K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.21
+0.02
+0.48%
12.33K
$51.87K
BLDPBallard Power Systems Inc.
$1.70
+0.00
+0.00%
675
$1.14K
BLMZBloomZ Inc. Ordinary Shares
$0.1460
+0.0000
+0.00%
34.807K
$5.10K
BLNDBlend Labs, Inc.
$3.41
-0.05
-1.44%
12.417K
$42.86K
BLNEEASTSIDE DISTILLING , INC.
$1.29
+0.00
+0.00%
93.239K
$119.14K
BLNKBlink Charging Co. Common Stock
$0.9011
-0.0089
-0.98%
14.697K
$13.41K
BLRXBioLineRX Ltd
$4.30
+0.00
+0.00%
268
$1.15K
BMEABiomea Fusion, Inc. Common Stock
$1.69
-0.02
-1.17%
2.838K
$4.78K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.90
+0.02
+1.03%
94.755K
$181.04K
BMRBeamr Imaging Ltd. Ordinary Share
$3.39
+0.05
+1.50%
2.056K
$6.94K
BMRABIOMERICA INC
$3.40
+0.00
+0.00%
500
$1.70K
BNAIBrand Engagement Network Inc. Common Stock
$0.3919
+0.0034
+0.88%
8.128K
$3.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.69
-0.01
-0.35%
1.136K
$3.05K
BNZIBanzai International, Inc. Class A Common Stock
$0.5700
-0.0130
-2.23%
48.15K
$27.91K
BOFBranchOut Food Inc. Common Stock
$2.50
+0.00
+0.00%
2K
$5.00K
BOLDBoundless Bio, Inc. Common Stock
$1.12
+0.01
+0.90%
1.35K
$1.51K
BONBon Natural Life Limited Ordinary Shares
$1.41
-0.03
-2.08%
15.954K
$22.43K
BORRBorr Drilling Limited
$2.04
-0.05
-2.37%
5.258K
$10.78K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.41
-0.05
-2.03%
966
$2.34K
BRBSBlue Ridge Bankshares, Inc.
$3.60
+0.00
+0.00%
356
$1.28K
BRCCBRC Inc.
$1.55
-0.03
-1.90%
269
$422.00
BRFSBRF - Brasil Foods S.A.
$3.86
+0.01
+0.26%
2.741K
$10.55K
BRNBarnwell Industries, Inc.
$1.20
+0.00
+0.00%
176
$211.00
BRSPBrightSpire Capital, Inc.
$4.98
-0.14
-2.73%
910
$4.56K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.59
+0.00
+0.00%
1.559K
$2.48K
BRYBerry Corporation (bry) Common Stock
$3.00
+0.00
+0.00%
207
$621.00
BSLKBolt Projects Holdings, Inc. Common Stock
$3.50
+1.00
+40.00%
7.534M
$32.85M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
140
$260.00
BTBTBit Digital, Inc. Ordinary Shares
$3.82
+0.34
+9.77%
12.88M
$49.88M
BTCMBIT Mining Limited
$2.42
+0.03
+1.26%
4.914K
$11.81K
BTCSBTCS Inc. Common Stock
$2.81
+0.01
+0.39%
94.372K
$266.81K
BTCTBTC Digital Ltd. Ordinary Shares
$3.24
-0.15
-4.42%
2.077K
$6.99K
BTEBaytex Energy Corp.
$1.81
-0.01
-0.55%
632
$1.15K
BTGB2Gold Corp.
$3.66
-0.02
-0.53%
21.979K
$80.75K
BTOGBit Origin Limited Ordinary Shares
$0.2322
-0.0206
-8.15%
19.272M
$5.17M
BURUNuburu, Inc.
$0.3430
-0.0162
-4.51%
1.018M
$357.58K
BWBabcock & Wilcox Enterprises, Inc.
$0.9904
-0.0093
-0.93%
1.352K
$1.34K
BYNDBeyond Meat, Inc. Common Stock
$3.53
+0.02
+0.57%
72.507K
$254.55K
BYSIBeyondSpring Inc. Ordinary Shares
$2.33
+0.04
+1.75%
1.675K
$3.84K
BZAIBlaize Holdings, Inc. Common Stock
$2.79
+0.01
+0.36%
200
$556.00
BZFDBuzzFeed, Inc. Class A Common Stock
$2.00
+0.00
+0.00%
100
$200.00
CAASChina Automotive Systems, Inc.
$4.27
+0.04
+0.95%
623
$2.64K
CABACabaletta Bio, Inc. Common Stock
$1.53
+0.03
+2.00%
6.358K
$9.69K
CADLCandel Therapeutics, Inc. Common Stock
$4.95
-0.04
-0.80%
6.37K
$31.81K
CALCCalciMedica, Inc. Common Stock
$1.69
+0.00
+0.00%
100
$169.00
CANCanaan Inc. American Depositary Shares
$0.7176
+0.0234
+3.37%
226.489K
$158.95K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.04
+0.00
+0.00%
12K
$12.48K
CAPSCapstone Holding Corp. Common Stock
$1.35
-0.09
-6.19%
2.016K
$2.76K
CAPTCaptivision Inc. Ordinary Shares
$1.18
-0.01
-0.84%
13.078K
$15.47K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3900
-0.0200
-4.88%
47.13K
$18.55K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4028
+0.0020
+0.50%
1K
$401.00
CATOCATO CORP
$3.04
+0.00
+0.00%
280
$851.00
CATXPerspective Therapeutics, Inc.
$3.49
+0.01
+0.29%
1.08K
$3.76K
CBATCBAK Energy Technology, Inc. Common Stock
$1.18
-0.00
-0.19%
1.167K
$1.37K
CCCCC4 Therapeutics, Inc.
$1.47
-0.05
-3.29%
2.528K
$3.81K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7546
+0.0000
+0.00%
150
$113.00
CCLDCareCloud, Inc. Common Stock
$2.28
+0.00
+0.00%
100
$228.00
CDLXCardlytics, Inc. Common Stock
$1.77
+0.00
+0.00%
100
$177.00
CDTConduit Pharmaceuticals Inc. Common Stock
$2.45
+0.00
+0.00%
30.764K
$75.17K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6900
+0.0596
+9.45%
6.831K
$4.62K
CDXSCodexis, Inc.
$2.59
+0.01
+0.39%
904
$2.33K
CDZICADIZ, Inc.
$3.04
+0.00
+0.00%
481
$1.46K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.63
+0.00
+0.00%
300
$789.00
CENNCenntro Inc. Common Stock
$0.7013
-0.0007
-0.10%
10.452K
$7.35K
CERSCerus Corp
$1.50
+0.05
+3.45%
1.974K
$2.91K
CETXCEMTREX INC.
$1.26
-0.07
-5.26%
31.234K
$40.57K
CETYClean Energy Technologies, Inc. Common Stock
$0.2144
+0.0018
+0.85%
7.11K
$1.52K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0648
+0.0010
+1.57%
571.368K
$37.23K
CGCCanopy Growth Corporation Common Shares
$1.22
+0.02
+1.67%
36.968K
$44.57K
CGENCompugen Ltd
$1.81
+0.08
+4.77%
442
$778.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.26
+0.06
+5.00%
90.393K
$110.94K
CGTXCognition Therapeutics, Inc. Common Stock
$0.5915
+0.0131
+2.26%
11.161M
$7.50M
CHEKCheck-Cap Ltd.
$0.7886
-0.0415
-5.00%
1.34K
$1.09K
CHGGCHEGG, INC.
$1.34
+0.00
+0.00%
47.422K
$63.78K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.76
+0.00
+0.00%
200
$552.00
CHPTChargePoint Holdings, Inc.
$0.7000
+0.0010
+0.14%
327.114K
$228.08K
CHRCheer Holding, Inc. Ordinary Share
$1.51
+0.00
+0.00%
197
$297.00
CHRSCoherus BioSciences, Inc.
$0.7650
+0.0188
+2.52%
982
$738.00
CHSNChanson International Holding Class A Ordinary Shares
$0.1303
+0.0050
+3.99%
92.903K
$11.88K
CIACitizens, Inc.
$3.51
+0.00
+0.00%
122
$428.00
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
+0.00
+0.00%
374
$741.00
CIITTianci International, Inc. Common Stock
$0.6811
+0.0000
+0.00%
544
$371.00
CINGCingulate Inc. Common Stock
$4.49
+0.00
+0.00%
200
$898.00
CISOCISO Global, Inc. Common Stock
$1.19
+0.00
+0.00%
2.663K
$3.13K
CISSC3is Inc. Common Stock
$3.28
+0.00
+0.00%
419
$1.37K
CLARClarus Corporation Common Stock
$3.60
+0.00
+0.00%
241
$868.00
CLDICalidi Biotherapeutics, Inc.
$0.2550
+0.0149
+6.21%
10.668K
$2.65K
CLIKClick Holdings Limited Ordinary Share
$0.4096
+0.0096
+2.40%
2.232K
$902.00
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5639
+0.0268
+4.99%
500
$275.00
CLNEClean Energy Fuels Corp.
$2.04
+0.01
+0.49%
14.357K
$29.07K
CLNNClene Inc. Common Stock
$3.64
+0.00
+0.00%
552
$2.01K
CLOVClover Health Investments, Corp
$3.05
+0.16
+5.54%
275.487K
$806.53K
CLRBCellectar Biosciences INC NEW
$4.78
+0.15
+3.24%
1.51K
$7.03K
CLSDClearside Biomedical, Inc. Common Stock
$0.8389
+0.0000
+0.00%
5K
$4.20K
CLVTClarivate Plc
$4.40
+0.00
+0.00%
18.18K
$79.99K
CLYMClimb Bio, Inc. Common Stock
$1.26
+0.00
+0.00%
710
$895.00
CMBMCambium Networks Corporation Ordinary Shares
$0.3979
-0.0009
-0.23%
4.6K
$1.82K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.80
+0.13
+2.78%
950
$4.51K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.15
+0.00
+0.00%
1.5K
$1.73K
CMNDClearmind Medicine Inc. Common Shares
$0.9901
-0.0020
-0.20%
74.44K
$72.90K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.32
+0.01
+0.30%
11.956K
$39.74K
CMPXCompass Therapeutics, Inc. Common Stock
$2.63
-0.06
-2.22%
3.514K
$9.30K
CMTLComtech Telecommunications
$2.50
+0.00
+0.00%
100
$250.00
CNDTConduent Incorporated Common Stock
$2.79
+0.09
+3.33%
1.468K
$4.04K
CNETZW Data Action Technologies Inc. Common Stock
$1.41
+0.00
+0.00%
239
$337.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8836
-0.0516
-5.52%
5.993K
$5.52K
CNTXContext Therapeutics Inc. Common Stock
$0.6660
+0.0062
+0.94%
8.623K
$5.73K
CODXCo-Diagnostics, Inc. Common Stock
$0.2610
-0.0010
-0.38%
2.1K
$550.00
COOKTraeger, Inc.
$1.88
+0.00
+0.00%
275
$517.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6398
-0.0323
-4.81%
1.017K
$661.00
COSMCosmos Holdings Inc. Common Stock
$0.4425
-0.0023
-0.52%
1.25K
$554.00
COTYCOTY INC
$4.90
-0.06
-1.21%
77.354K
$382.53K
CPHIChina Pharma Holdings, Inc.
$1.70
+0.00
+0.00%
215
$366.00
CPIXCumberland Pharmaceuticals Inc
$2.98
+0.00
+0.00%
100
$298.00
CRBUCaribou Biosciences, Inc. Common Stock
$1.39
+0.00
+0.00%
2.48K
$3.44K
CRDFCardiff Oncology, Inc. Common Stock
$3.66
+0.01
+0.27%
2.276K
$8.33K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
+0.06
+4.17%
6.716K
$9.62K
CREGSmart Powerr Corp. Common Stock
$0.2196
-0.0051
-2.27%
64.238K
$13.67K
CREVCarbon Revolution Public Limited Ordinary Shares
$3.81
+0.01
+0.26%
40.313K
$147.83K
CREXCREATIVE REALITIES, INC.
$3.35
+0.00
+0.00%
1.809K
$6.06K
CRGXCARGO Therapeutics, Inc. Common Stock
$4.66
+0.06
+1.30%
240.25K
$1.18M
CRISCuris Inc
$1.74
+0.00
+0.00%
300
$522.00
CRMLCritical Metals Corp. Ordinary Shares
$3.30
+0.08
+2.54%
83.815K
$269.28K
CRNTCeragon Networks Ltd
$2.56
+0.01
+0.39%
3.87K
$9.90K
CRONCronos Group Inc. Common Share
$2.06
+0.03
+1.48%
1.156K
$2.37K
CRVSCorvus Pharmaceuticals, Inc.
$3.88
-0.02
-0.51%
811
$3.16K
CSAICloudastructure, Inc. Class A Common Stock
$2.31
+0.03
+1.32%
1.49K
$3.39K
CTKBCytek Biosciences, Inc. Common Stock
$3.23
-0.17
-5.00%
843
$2.80K
CTMCastellum, Inc.
$1.20
+0.01
+0.84%
85.015K
$102.29K
CTMXCytomX Therapeutics, Inc.
$2.31
-0.09
-3.75%
7.399K
$17.68K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.30
+0.01
+0.78%
3.322K
$4.31K
CTORCitius Oncology, Inc. Common Stock
$4.71
+0.00
+0.00%
3.13K
$14.80K
CTRMCastor Maritime Inc. Common Stock
$2.22
+0.00
+0.00%
430
$955.00
CTSOCytosorbents Corp.
$1.05
+0.00
+0.00%
1K
$1.05K
CTXRCitius Pharmaceuticals Inc. Common
$2.12
+0.10
+4.84%
15.707K
$33.00K
CUECue Biopharma, Inc.
$0.6775
+0.0000
+0.00%
15K
$10.16K
CURICuriosityStream Inc. Class A Common Stock
$4.82
+0.05
+1.05%
1.182K
$5.68K
CURRCurrenc Group Inc. Ordinary Shares
$1.91
-0.08
-3.95%
2.208M
$4.29M
CURVTorrid Holdings Inc.
$2.78
+0.00
+0.00%
1K
$2.78K
CVCapsoVision, Inc. Common Stock
$4.03
-0.08
-1.95%
12.921K
$53.14K
CVMCel-Sci Corporation
$2.38
+0.00
+0.00%
100
$238.00
CXAICXApp Inc. Class A Common Stock
$0.9510
+0.0005
+0.05%
83.641K
$79.75K
CYCCCyclacel Pharmaceuticals, Inc
$3.37
-0.17
-4.78%
40.355K
$138.46K
CYCUCycurion, Inc. Common Stock
$0.3650
+0.0049
+1.36%
56.137K
$20.45K
CYHCommunity Health Systems, Inc.
$3.33
+0.00
+0.00%
358
$1.19K
DATSDatChat, Inc. Common Stock
$2.74
-0.05
-1.79%
1.83K
$5.04K
DBIDesigner Brands Inc.
$2.78
-0.02
-0.71%
13.275K
$37.26K
DCDakota Gold Corp.
$4.30
+0.26
+6.44%
32.084K
$132.80K
DCGODocGo Inc. Common Stock
$1.50
-0.02
-1.32%
1.403K
$2.13K
DDD3D Systems Corp
$1.67
+0.03
+1.83%
8.545K
$13.95K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.12
+0.01
+0.47%
1.701K
$3.61K
DEFTDefi Technologies, Inc.
$2.92
+0.11
+3.86%
56.643K
$161.62K
DENNDENNY'S CORP
$4.41
+0.00
+0.00%
1.01K
$4.45K
DEVSDevvStream Corp. Common Stock
$0.3565
+0.0140
+4.09%
16.58K
$5.83K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1700
+0.0024
+1.43%
171.105K
$29.20K
DGLYDigital Ally, Inc. Common Stock
$2.24
-0.01
-0.44%
3.865K
$8.69K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.99
+0.00
+0.00%
17.519K
$51.55K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2460
+0.0096
+4.06%
10.195K
$2.46K
DHXDHI Group, Inc.
$3.14
-0.18
-5.55%
27.914K
$97.06K
DNNDenison Mines Corp
$1.79
-0.02
-1.10%
72.458K
$130.41K
DNUTKrispy Kreme, Inc. Common Stock
$3.13
+0.00
+0.00%
21.754K
$68.35K
DOUGDouglas Elliman Inc.
$2.65
+0.27
+11.34%
3.823K
$9.67K
DPRODraganfly Inc. Common Shares
$3.54
+0.13
+3.81%
27.976K
$95.23K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6560
+0.0278
+4.43%
1.161K
$739.00
DRIODarioHealth Corp. Common Stock
$0.7180
-0.0019
-0.26%
996
$707.00
DRMADermata Therapeutics, Inc. Common Stock
$0.6601
+0.0089
+1.37%
1.843K
$1.21K
DSSDSS, Inc.
$0.8645
+0.0000
+0.00%
100
$86.00
DSWLDeswell Industries Inc
$2.71
+0.00
+0.00%
100
$271.00
DSXDiana Shipping, Inc.
$1.54
+0.00
+0.00%
200
$308.00
DTILPrecision BioSciences, Inc. Common Stock
$4.22
-0.06
-1.36%
714
$3.04K
DTSSDatasea Inc. Common Stock
$1.87
-0.03
-1.58%
4.857K
$9.34K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.34
+0.07
+3.08%
4.114K
$9.38K
DVLTDatavault AI Inc. Common Stock
$0.6897
+0.0157
+2.33%
16.959K
$11.55K
DVSDolly Varden Silver Corporation
$3.60
+0.06
+1.69%
7.067K
$24.99K
DWSNDawson Geophysical Company New Common Stock
$1.34
-0.05
-3.60%
3.424K
$4.63K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$4.92
-0.00
0.00%
869
$4.28K
DXSTDecent Holding Inc Ordinary Shares
$1.30
+0.00
+0.26%
827
$1.07K
DYAIDyadic International, Inc.
$0.9133
+0.0000
+0.00%
250
$228.00
EAFGrafTech International Ltd.
$0.9203
+0.0103
+1.13%
3.591K
$3.31K
EBEventbrite, Inc. Class A Common Stock
$2.60
-0.02
-0.76%
349
$911.00
ECDAECD Automotive Design, Inc. Common Stock
$0.2724
+0.0037
+1.38%
277.068K
$74.25K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.17
+0.06
+2.88%
106.079K
$231.60K
EDBLEdible Garden AG Incorporated Common Stock
$2.63
+0.00
+0.00%
100
$263.00
EDITEditas Medicine, Inc. Common Stock
$2.54
+0.00
+0.00%
2.664K
$6.77K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5040
+0.0000
+0.00%
600
$302.00
EGGEnigmatig Limited
$4.70
-0.22
-4.47%
4.055K
$19.87K
EGHT8x8, Inc. Common Stock
$2.09
+0.03
+1.46%
1.15K
$2.39K
EGYVaalco Energy, Inc.
$3.87
+0.04
+1.04%
249
$958.00
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8448
-0.0332
-3.78%
1.136M
$995.95K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.84
-0.04
-1.39%
404
$1.16K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.30
+0.01
+0.30%
586
$1.93K
ELABElevai Labs, Inc. Common Stock
$2.25
+0.07
+3.21%
2.387K
$5.27K
ELBMElectra Battery Materials Corporation Common Stock
$1.12
+0.00
+0.05%
870
$975.00
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.22
+0.11
+3.54%
16.913K
$53.62K
ELEVElevation Oncology, Inc. Common stock
$0.3750
-0.0040
-1.06%
3.052K
$1.14K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.86
-0.05
-2.62%
120.309K
$224.88K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.84
-0.07
-2.41%
10.67K
$31.42K
EMPGEmpro Group Inc. Ordinary shares
$3.29
+0.09
+2.81%
53.904K
$172.63K
EMXEMX Royalty Corporation
$2.85
+0.08
+2.89%
200
$562.00
ENGSEnergys Group Limited Ordinary Shares
$2.36
-0.08
-3.28%
18.586K
$45.56K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.53
+0.00
+0.00%
2.788K
$9.84K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.21
+0.00
+0.00%
240
$290.00
ENSCEnsysce Biosciences, Inc. Common Stock
$2.30
-0.00
0.00%
400
$920.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.07
+5.57%
5.85K
$7.45K
EONREON Resources Inc.
$0.3790
+0.0048
+1.28%
24.246K
$9.09K
EPMEvolution Petroleum Corporation
$4.80
+0.00
+0.00%
12.514K
$60.01K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9970
+0.0000
+0.00%
200
$199.00
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4983
-0.0166
-3.22%
6.5K
$3.29K
EQEquillium, Inc. Common Stock
$0.3250
+0.0061
+1.91%
1K
$318.00
ERASErasca, Inc. Common Stock
$1.42
+0.00
+0.00%
3.353K
$4.76K
ERNAEterna Therapeutics Inc. Common Stock
$1.89
+0.06
+3.28%
437
$812.00
ESGLESGL Holdings Limited Ordinary Shares
$2.74
+0.03
+1.11%
762
$2.08K
ESPREsperion Therapeutics, Inc.
$1.14
+0.02
+1.79%
94.958K
$106.29K
ETWOE2open Parent Holdings, Inc.
$3.25
+0.01
+0.31%
200.25K
$648.81K
EUenCore Energy Corp.
$2.89
+0.00
+0.00%
17.056K
$49.63K
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.39
-0.01
-0.29%
3.267K
$10.98K
EVAXEvaxion Biotech A/S American Depositary Share
$2.30
+0.06
+2.68%
526
$1.19K
EVCEntravision Communication
$2.43
+0.00
+0.00%
265
$644.00
EVGNEVOGENE LTD.
$1.31
-0.01
-0.76%
5.087K
$6.72K
EVGOEVgo Inc. Class A Common Stock
$3.36
+0.05
+1.51%
15.077K
$50.07K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1790
+0.0126
+7.57%
48.109K
$8.26K
EXFYExpensify, Inc. Class A Common Stock
$2.40
-0.04
-1.62%
2.578K
$6.20K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3153
-0.0147
-4.45%
5.221M
$2.12M
FAASDigiAsia Corp. Ordinary Shares
$0.5551
+0.0052
+0.95%
10.631K
$5.73K
FAMIFarmmi, Inc.
$1.75
-0.01
-0.57%
2.077K
$3.66K
FARMFarmer Bros Co
$1.40
+0.00
+0.00%
2.35K
$3.29K
FATEFate Therapeutics, Inc.
$1.07
+0.01
+0.94%
2.26K
$2.43K
FBGLFBS Global Limited Ordinary Shares
$0.6011
+0.0000
+0.00%
1.523K
$915.00
FBIOFortress Biotech, Inc.
$1.91
-0.09
-4.50%
596
$1.18K
FBLGFibroBiologics, Inc. Common Stock
$0.6229
+0.0000
+0.00%
13.32K
$8.14K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.14
+0.19
+4.81%
1.614K
$6.39K
FEMYFemasys Inc. Common Stock
$0.9380
+0.0000
+0.00%
118
$111.00
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.09
+0.00
+0.00%
468
$978.00
FFFuture Fuel Corporation
$3.92
-0.12
-2.97%
1.086K
$4.31K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.97
+0.07
+3.68%
284.693K
$552.46K
FGIFGI Industries Ltd. Ordinary Shares
$0.7150
-0.0144
-1.97%
178.671K
$141.39K
FGLFounder Group Limited Ordinary Shares
$0.8500
+0.0795
+10.32%
8.41K
$6.87K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.78
+0.00
+0.00%
673
$3.22K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.40
+0.19
+4.51%
874
$3.70K
FLGCFlora Growth Corp. Common Stock
$0.5875
-0.0155
-2.57%
14.884K
$8.64K
FLLFull House Resorts, Inc.
$4.29
-0.01
-0.23%
504
$2.17K
FLUXFlux Power Holdings, Inc. Common Stock
$2.40
-0.09
-3.62%
8.05K
$19.34K
FLYEFly-E Group, Inc. Common Stock
$3.94
-0.16
-3.90%
3.977K
$16.21K
FLYYSpirit Aviation Holdings, Inc.
$4.99
+0.00
+0.00%
551
$2.75K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.12
+0.02
+0.62%
6.25K
$19.40K
FNGRFingerMotion, Inc. Common Stock
$2.00
+0.04
+1.98%
4.6K
$9.15K
FNKOFunko, Inc. Class A Common Stock
$4.40
+0.05
+1.15%
11.985K
$52.69K
FOSLFossil Group, Inc.
$1.59
+0.00
+0.00%
200
$318.00
FOXOFOXO Technologies Inc.
$0.1698
+0.0071
+4.36%
205.823K
$34.75K
FPAYFlexShopper, Inc. Common Stock
$0.9802
-0.0188
-1.88%
1.47K
$1.46K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.78
+0.01
+0.55%
574
$1.02K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5033
+0.0033
+0.66%
8.806K
$4.41K
FSPFranklin Street Properties Corp
$1.70
+0.00
+0.00%
173
$294.00
FTEKFuel Tech, Inc.
$2.90
+0.05
+1.74%
6.9K
$19.91K
FTELFitell Corporation Ordinary Shares
$0.5499
+0.0049
+0.90%
8.714K
$4.76K
FTREFortrea Holdings Inc. Common Stock
$4.45
-0.00
0.00%
3.502K
$15.56K
FTRKFAST TRACK GROUP Ordinary shares
$0.6659
-0.0022
-0.33%
33.23K
$22.68K
FUBOfuboTV Inc.
$3.70
+0.05
+1.37%
94.801K
$347.75K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.59
+0.00
+0.00%
200
$718.00
FURYFury Gold Mines Limited
$0.5249
+0.0000
+0.00%
333
$175.00
GALTGalectin Therapeutics Inc.
$2.16
+0.08
+3.85%
36.326K
$77.25K
GAMEGameSquare Holdings, Inc. Common Stock
$0.9000
-0.0750
-7.69%
194.372K
$176.84K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.59%
1.39K
$2.37K
GAUGaliano Gold Inc.
$1.33
+0.00
+0.00%
500
$665.00
GBIOGeneration Bio Co. Common Stock
$0.3398
-0.0002
-0.06%
3.444K
$1.17K
GBRNew Concept Energy Inc
$1.15
+0.05
+4.55%
493
$547.00
GCIGannett Co., Inc.
$3.67
+0.04
+1.10%
37.665K
$140.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$3.30
-0.07
-2.05%
1.3K
$4.31K
GCTSGCT Semiconductor Holding, Inc.
$1.38
+0.06
+4.55%
2.194K
$2.90K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.39
+0.00
+0.00%
66.787K
$93.72K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.85
+0.11
+2.32%
7.015K
$33.30K
GELSGelteq Limited Ordinary Shares
$1.63
-0.21
-11.41%
221.373K
$434.18K
GERNGeron Corp
$1.37
+0.00
+0.00%
24.502K
$33.63K
GETYGetty Images Holdings, Inc.
$1.70
+0.00
+0.00%
5.743K
$9.77K
GEVOGevo, Inc.
$1.44
+0.00
+0.00%
2.193K
$3.17K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.19
-0.05
-4.03%
29.35K
$36.47K
GGBGerdau S.A.
$3.07
+0.00
+0.00%
500
$1.54K
GGRGogoro Inc. Ordinary Shares
$0.3333
-0.0167
-4.77%
2.232K
$755.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0660
+0.0030
+4.76%
13.532M
$909.23K
GITSGlobal Interactive Technologies, Inc. Common Stock
$3.69
-0.22
-5.63%
30.632K
$115.81K
GLDGGoldMining Inc.
$0.7676
+0.0279
+3.77%
11.055K
$8.22K
GLMDGalmed Pharmaceuticals Ltd.
$1.83
+0.02
+1.10%
469
$856.00
GLTOGalecto, Inc. Common Stock
$3.28
+0.13
+4.13%
406
$1.28K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.93
-0.04
-0.80%
1.593K
$7.91K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7400
-0.0370
-4.76%
130.722K
$97.89K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.89
+0.01
+0.35%
608
$1.76K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.46
+0.01
+0.29%
10.91K
$37.46K
GNPXGenprex, Inc. Common Stock
$0.2480
-0.0092
-3.58%
37.373K
$9.44K
GNSGenius Group Limited
$1.30
-0.02
-1.53%
302.436K
$397.00K
GNSSGenasys Inc. Common Stock
$1.86
+0.02
+1.09%
450
$831.00
GOROGold Resource Corporation
$0.7878
-0.0065
-0.82%
9.221K
$7.03K
GORVLazydays Holdings, Inc. Common Stock
$0.2400
+0.0040
+1.69%
18.146K
$4.36K
GOSSGossamer Bio, Inc. Common Stock
$1.23
-0.02
-1.60%
2.879K
$3.57K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.50
+0.05
+1.45%
588
$2.03K
GOVXGeoVax Labs, Inc. New
$0.5022
+0.0017
+0.34%
114.869K
$57.37K
GPROGoPro, Inc.
$0.7698
+0.0267
+3.59%
23.278K
$17.41K
GPUSHyperscale Data, Inc.
$1.39
-0.02
-1.42%
169.81K
$236.73K
GRANGrande Group Limited Class A Ordinary Shares
$4.61
-0.01
-0.22%
860
$3.99K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.04
-2.52%
11.5K
$18.43K
GRIGRI Bio, Inc. Common Stock
$1.49
+0.00
+0.00%
7.109K
$10.54K
GRNQGreenpro Capital Corp. Common Stock
$1.92
+0.07
+3.78%
1.1K
$2.11K
GROBrazil Potash Corp.
$1.40
+0.06
+4.48%
1.098K
$1.53K
GROVGrove Collaborative Holdings, Inc.
$1.15
+0.00
+0.00%
100
$115.00
GROYGold Royalty Corp.
$2.39
+0.01
+0.42%
7.513K
$17.90K
GRWGGROW GENERATION CORP
$1.00
+0.04
+4.11%
380
$376.00
GRYPGryphon Digital Mining, Inc Common Stock
$1.29
-0.02
-1.53%
352.292K
$464.23K
GSITGSI Technology
$4.11
+0.01
+0.24%
9.154K
$37.71K
GSIWGarden Stage Limited Ordinary Shares
$1.56
-0.02
-1.27%
7.322K
$11.40K
GSMFerroglobe PLC Ordinary Shares
$4.28
+0.00
+0.00%
13.97K
$59.79K
GTBPGT Biopharma Inc. Common Stock
$2.15
-0.09
-4.02%
1.146K
$2.46K
GTEGran Tierra Energy Inc.
$4.76
-0.12
-2.39%
2.472K
$12.05K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.93
+0.00
+0.00%
150
$290.00
GTIGraphjet Technology Class A Ordinary Shares
$0.0848
-0.0004
-0.47%
100.139K
$8.59K
GTNGray Television, Inc.
$4.75
+0.02
+0.42%
25.186K
$119.83K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6705
-0.0395
-5.56%
5.99K
$4.02K
GUTSFractyl Health, Inc. Common Stock
$1.55
+0.01
+0.64%
3.737K
$5.78K
GVVisionary Holdings Inc. Common Shares
$1.84
+0.00
+0.00%
2.45K
$4.45K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0921
+0.0105
+12.87%
87.337M
$8.25M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1985
+0.0004
+0.20%
33.463K
$6.65K
GWHESS Tech, Inc.
$1.50
-0.07
-4.39%
5.78K
$8.82K
GXAIGaxos.ai Inc. Common Stock
$1.44
+0.00
+0.01%
5.289K
$7.57K
HAINHain Celestial Group Inc
$1.62
+0.03
+1.89%
1.959K
$3.17K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.46
+0.10
+7.35%
1.1K
$1.52K
HBIHanesbrands, Inc.
$4.61
-0.00
0.00%
12.348K
$56.89K
HBIOHarvard Bioscience Inc
$0.4430
-0.0009
-0.20%
6.1K
$2.69K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$3.20
-0.01
-0.31%
13.141K
$41.31K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7500
-0.0537
-6.68%
8.293K
$6.56K
HCATHealth Catalyst, Inc Common Stock
$4.31
+0.36
+9.11%
15.557K
$61.66K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0234
+0.0006
+2.63%
12.064M
$279.23K
HCWBHCW Biologics Inc. Common Stock
$4.09
+0.00
+0.00%
530
$2.17K
HCWCHealthy Choice Wellness Corp.
$0.4250
+0.0000
+0.00%
400
$170.00
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
+0.00
+0.00%
1.372K
$3.84K
HITHealth In Tech, Inc. Class A Common Stock
$0.8526
+0.0026
+0.31%
290
$247.00
HITIHigh Tide Inc. Common Shares
$2.31
-0.02
-0.86%
407
$945.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.30
+0.03
+1.32%
534.795K
$1.23M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.02
+1.16%
3.605K
$6.36K
HKITHitek Global Inc. Class A Ordinary Share
$1.43
+0.00
+0.00%
100
$143.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.28
-0.00
-0.02%
5.626K
$7.15K
HLPHongli Group Inc. Ordinary Shares
$0.7260
-0.0240
-3.20%
10.529K
$7.95K
HLVXHilleVax, Inc. Common Stock
$2.05
+0.00
+0.00%
274
$562.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.76
-0.01
-0.56%
10.551K
$18.31K
HOTHHoth Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.27%
7.949K
$9.53K
HOURHour Loop, Inc. Common Stock
$1.50
-0.01
-0.66%
1.502K
$2.26K
HOUSAnywhere Real Estate Inc.
$3.82
+0.18
+4.95%
1.793K
$6.62K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.47
-0.07
-4.43%
20.121K
$29.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
120
$128.00
HPPHudson Pacific Properties, Inc.
$2.70
+0.00
+0.00%
1.036K
$2.80K
HRTXHeron Therapeutics, Inc.
$2.15
+0.00
+0.00%
1.005K
$2.17K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.77
+0.00
+0.00%
3.258K
$12.28K
HTCOCaravelle International Group Ordinary Shares
$0.2250
+0.0003
+0.13%
29.937K
$6.66K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4300
-0.0199
-4.42%
3.226K
$1.40K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.1749
-0.0134
-7.12%
236.067K
$42.15K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.90
-0.08
-4.04%
3.231K
$6.36K
HUMAHumacyte, Inc. Common Stock
$2.20
+0.04
+1.85%
31.79K
$68.89K
HURATuHURA Biosciences, Inc. Common Stock
$2.47
+0.00
+0.00%
200
$494.00
HUYAHUYA Inc.
$2.44
+0.00
+0.00%
3.908K
$9.52K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.52
+0.11
+7.80%
975
$1.46K
HYLNHyliion Holdings Corp.
$1.40
+0.04
+2.94%
4.482K
$6.07K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.19
+0.02
+0.63%
2.5K
$7.94K
HYPRHyperfine, Inc. Class A Common Stock
$0.7420
-0.0232
-3.03%
5.185K
$3.96K
IAUXi-80 Gold Corp.
$0.6335
+0.0085
+1.36%
3.791K
$2.38K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5250
-0.0234
-4.27%
600
$317.00
IBIOiBio, Inc.
$0.7859
+0.0133
+1.72%
46.794K
$36.41K
IBOImpact BioMedical, Inc.
$0.6005
-0.0042
-0.69%
44.198K
$26.84K
IBRXImmunityBio, Inc. Common Stock
$2.81
+0.09
+3.31%
70.661K
$194.56K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
+0.01
+0.96%
7.56K
$7.92K
ICGIntchains Group Limited American Depositary Shares
$2.10
+0.06
+2.94%
4.439K
$9.30K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.81
+0.00
+0.00%
130
$365.00
ICONIcon Energy Corp. Common stock
$2.36
+0.00
+0.00%
100
$236.00
ICUSeaStar Medical Holding Corporation Common Stock
$0.5480
+0.0080
+1.48%
47.121K
$25.12K
IDAIT Stamp Inc. Class A Common Stock
$3.50
+0.16
+4.73%
15.06K
$55.01K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.00
+0.00%
800
$824.00
IFRXInflaRx N.V. Common Stock
$0.8201
+0.0101
+1.25%
4.8K
$3.93K
IGCIGC Pharma, Inc.
$0.3164
-0.0017
-0.53%
18.349K
$5.88K
IGMSIGM Biosciences, Inc. Common Stock
$1.34
-0.01
-0.74%
21.971K
$29.48K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.46
+0.00
+0.00%
847
$2.08K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.88
-0.10
-5.05%
1.364K
$2.65K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.62
+0.07
+4.52%
178.435K
$281.69K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
162
$313.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5000
-0.0175
-3.38%
492
$250.00
ILLRTriller Group Inc. Common Stock
$0.7154
+0.0001
+0.01%
12.161K
$8.67K
IMABI-MAB American Depositary Shares
$2.07
-0.07
-3.27%
3.72K
$7.93K
IMCCIM Cannabis Corp. Common Shares
$3.34
+0.17
+5.35%
4.323K
$14.15K
IMGCIMG Inc. Common Stock
$0.2543
-0.0017
-0.66%
9.786K
$2.49K
IMMXImmix Biopharma, Inc. Common Stock
$2.63
+0.00
+0.00%
1K
$2.63K
IMNNImunon, Inc. Common Stock
$0.7500
-0.0165
-2.15%
19.582K
$14.48K
IMPPImperial Petroleum Inc. Common Shares
$2.98
+0.00
+0.00%
160
$477.00
IMRXImmuneering Corporation Class A Common Stock
$4.07
+0.03
+0.74%
22.441K
$91.11K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.17
+0.06
+5.40%
2.349K
$2.68K
IMUXImmunic, Inc. Common Stock
$0.7800
+0.0087
+1.13%
27.061K
$20.90K
INABIN8bio, Inc. Common Stock
$2.06
-0.14
-6.36%
2.217K
$4.71K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
-0.05
-2.76%
13K
$22.15K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.58
+0.04
+1.13%
21.709K
$77.28K
INDOIndonesia Energy Corporation Limited
$2.89
-0.04
-1.37%
53.299K
$155.15K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.30
-0.01
-0.76%
19.656K
$26.25K
INHDInno Holdings Inc. Common Stock
$1.33
-0.02
-1.48%
97.394K
$130.09K
INLFINLIF LIMITED Ordinary Shares
$1.04
-0.03
-2.80%
4.559K
$4.80K
INMInMed Pharmaceuticals Inc. Common Shares
$2.61
-0.12
-4.40%
7.633K
$20.37K
INMBINmune Bio Inc. Common stock
$2.30
-0.02
-0.86%
58.516K
$134.33K
INNVInnovAge Holding Corp. Common Stock
$3.95
+0.60
+17.91%
3.975K
$13.60K
INOInovio Pharmaceuticals, Inc.
$1.35
+0.01
+0.75%
28.969K
$38.99K
INTSIntensity Therapeutics, Inc. Common stock
$0.2834
-0.0065
-2.24%
29.33K
$8.32K
INTZIntrusion Inc New
$2.55
+0.00
+0.00%
4.844K
$12.29K
INUVInuvo, Inc.
$4.86
+0.00
+0.00%
1.675K
$8.14K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.34
-0.02
-1.47%
51.637K
$70.17K
IONRioneer Ltd American Depositary Shares
$2.65
+0.00
+0.00%
150
$398.00
IOTRiOThree Limited Ordinary Shares
$0.4155
-0.0219
-5.01%
37.734K
$15.98K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
30.494K
$51.93K
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.67
+0.02
+1.21%
165.549K
$274.23K
IPDNProfessional Diversity Network, Inc.
$2.15
+0.05
+2.38%
3.863K
$8.17K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5650
+0.0219
+4.03%
163.414K
$97.07K
IPWiPower, Inc. Common Stock
$0.6700
-0.0400
-5.63%
45.593K
$32.63K
IQiQIYI, Inc. American Depositary Shares
$1.80
+0.03
+1.69%
50.81K
$90.43K
IRBTiRobot Corporation
$3.70
-0.04
-1.07%
49.161K
$183.30K
IRDOpus Genetics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
1.544K
$1.53K
IRIXIridex Corp
$0.9500
-0.0699
-6.85%
1.925K
$1.95K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7500
+0.0370
+5.19%
17.81K
$12.97K
ISPCiSpecimen Inc. Common Stock
$0.9506
-0.0194
-2.00%
238
$228.00
ITPIT Tech Packaging, Inc.
$0.2193
+0.0316
+16.84%
60.891M
$15.83M
ITRGIntegra Resources Corp.
$1.55
-0.01
-0.64%
1.681K
$2.55K
ITRMIterum Therapeutics plc Ordinary Share
$0.9366
+0.0066
+0.71%
10.697K
$9.98K
IVDAIveda Solutions, Inc. Common Stock
$2.40
+0.09
+3.88%
7.231K
$17.05K
IVFINVO Fertility, Inc. Common Stock
$0.8099
-0.0101
-1.23%
2.422K
$1.96K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.34
-0.16
-10.67%
8.155K
$11.79K
IVVDInvivyd, Inc. Common Stock
$0.7036
+0.0000
+0.00%
5.945K
$4.19K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2121
+0.0001
+0.05%
2.289M
$492.41K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.65
+0.00
+0.00%
100
$265.00
JAGXJaguar Health, Inc.
$2.54
-0.05
-1.93%
1.971K
$5.06K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9600
+0.0000
+0.00%
500
$480.00
JBLUJetBlue Airways Corp
$4.28
-0.02
-0.47%
145.526K
$626.63K
JDZGJIADE LIMITED Common stock
$2.35
+0.00
+0.00%
482
$1.13K
JELDJELD-WEN Holding, Inc.
$4.24
+0.00
+0.00%
246
$1.04K
JEM707 Cayman Holdings Limited Ordinary Shares
$4.03
+0.07
+1.77%
817
$3.26K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.50
-0.11
-3.05%
853
$3.02K
JMIAJumia Technologies AG
$4.23
+0.03
+0.73%
3.82K
$16.15K
JOBGEE Group Inc.
$0.2000
+0.0000
+0.00%
300
$60.00
JSPRJasper Therapeutics, Inc. Common Stock
$3.10
+0.08
+2.65%
151.312K
$463.67K
JTAIJet.AI Inc. Common Stock
$3.40
+0.00
+0.00%
114
$388.00
JUNSJupiter Neurosciences, Inc. Common Stock
$1.45
-0.02
-1.36%
21.014K
$31.38K
JWELJowell Global Ltd. Ordinary Shares
$2.50
+0.00
+0.00%
4.192K
$10.48K
JXGJX Luxventure Limited Common Stock
$1.51
+0.03
+2.03%
2.399K
$3.58K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1932
+0.0011
+0.57%
59.676K
$11.45K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.84
+0.04
+2.22%
1.937K
$3.47K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9601
+0.0000
+0.00%
255
$245.00
KAPAKairos Pharma, Ltd.
$0.6450
-0.0069
-1.06%
93.832K
$63.58K
KAVLKaival Brands Innovations Group, Inc
$0.4965
+0.0000
+0.00%
100
$50.00
KIDZClassover Holdings, Inc. Class B Common Stock
$2.70
-0.04
-1.46%
5.17K
$13.98K
KINDNextdoor Holdings, Inc.
$1.63
+0.00
+0.00%
6.772K
$11.01K
KIRKKirkland's Inc
$1.19
-0.04
-3.25%
271
$329.00
KITTNauticus Robotics, Inc. Common stock
$1.06
+0.01
+0.95%
181.66K
$186.50K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.67
+0.00
+0.00%
100
$267.00
KLTOKlotho Neurosciences, Inc. Common Stock
$1.29
-0.03
-2.27%
185.372K
$240.90K
KLTRKaltura, Inc. Common Stock
$1.97
-0.01
-0.51%
515
$1.02K
KNWKnow Labs, Inc.
$3.05
+0.09
+3.04%
53.608K
$162.85K
KODKodiak Sciences Inc Common Stock
$3.50
-0.21
-5.66%
7.124K
$26.56K
KOPNKopin Corp
$1.54
-0.03
-1.91%
1.646K
$2.56K
KOSKosmos Energy Ltd.
$1.97
-0.04
-1.99%
5.366K
$10.74K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.81
+0.00
+0.00%
654
$1.84K
KPTIKaryopharm Therapeutics Inc.
$4.20
+0.00
+0.00%
233
$979.00
KTTAPasithea Therapeutics Corp. Common Stock
$0.7164
-0.0185
-2.52%
3.309K
$2.41K
KXINKaixin Holdings Ordinary Shares
$0.9499
+0.0374
+4.10%
5.047K
$4.76K
LABStandard BioTools Inc. Common Stock
$1.29
+0.01
+0.78%
8.247K
$10.56K
LACLithium Americas Corp.
$2.60
-0.01
-0.37%
47.502K
$123.63K
LAESSEALSQ Corp Ordinary Shares
$3.95
+0.04
+1.02%
264.867K
$1.04M
LARLithium Argentina AG
$2.22
+0.01
+0.53%
2.757K
$6.18K
LASELaser Photonics Corporation Common Stock
$2.64
+0.19
+7.76%
1.839M
$5.65M
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.87
-0.02
-0.69%
22.467K
$64.74K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.16
-0.09
-7.20%
2.337K
$2.78K
LCFYLocafy Limited Ordinary Share
$4.71
+0.22
+4.90%
11.404K
$53.27K
LCIDLucid Group, Inc. Common Stock
$2.11
+0.00
+0.00%
468.998K
$987.68K
LCTXLineage Cell Therapeutics, Inc.
$0.9300
-0.0380
-3.93%
3.103K
$3.03K
LDIloanDepot, Inc.
$1.26
-0.04
-3.03%
720
$916.00
LESLLeslie's, Inc. Common Stock
$0.4602
-0.0086
-1.83%
15.344K
$7.42K
LEXXLexaria Bioscience Corp. Common Stock
$0.8758
+0.0000
+0.00%
300
$263.00
LFSTLifeStance Health Group, Inc. Common Stock
$4.76
+0.09
+1.82%
23.283K
$108.88K
LFTLument Finance Trust, Inc.
$2.13
+0.02
+0.91%
843
$1.79K
LFWDReWalk Robotics Ltd
$0.6631
-0.0128
-1.89%
15.019K
$10.03K
LGCLLucas GC Limited Ordinary Shares
$1.06
+0.00
+0.00%
3.882K
$4.12K
LGHLLion Group Holding Ltd. American Depositary Share
$2.81
-0.13
-4.42%
15.671K
$45.65K
LGPSLogProstyle Inc.
$1.48
-0.22
-12.94%
750.947K
$1.21M
LGVNLongeveron Inc. Common Stock
$1.29
+0.00
+0.00%
100
$129.00
LIDRAEye, Inc. Class A Common Stock
$1.02
+0.03
+3.03%
42.606K
$43.06K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.23
+0.00
+0.00%
500
$615.00
LITMSnow Lake Resources Ltd. Common Shares
$3.86
-0.07
-1.78%
7.805K
$30.35K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.30
-0.10
-4.17%
16.735K
$39.08K
LMFALM Funding America, Inc. Common Stock
$2.35
-0.11
-4.47%
315
$764.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4900
-0.0038
-0.77%
1.835K
$900.00
LNZALanzaTech Global, Inc. Common Stock
$0.2730
-0.0070
-2.50%
19.107K
$5.26K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4900
-0.0105
-2.10%
6.133K
$3.08K
LODEComstock Inc.
$3.70
-0.07
-1.86%
1.466K
$5.49K
LOOPLoop Industries, Inc. Common Stock
$1.21
-0.01
-0.80%
5.501K
$6.70K
LPCNLipocine Inc.
$3.00
+0.00
+0.00%
1.291K
$3.87K
LPLLG Display Co. Ltd.
$3.32
-0.06
-1.78%
3.515K
$11.77K
LPROOpen Lending Corporation Common Stock
$2.31
+0.01
+0.43%
2.491K
$5.73K
LPSNLivePerson Inc
$1.10
+0.00
+0.01%
19.028K
$20.39K
LPTHLightpath Technologies Inc
$3.04
+0.00
+0.00%
135
$410.00
LPTXLeap Therapeutics, Inc. Common Stock
$0.2815
+0.0015
+0.54%
2.11K
$593.00
LRMRLarimar Therapeutics, Inc. Common Stock
$3.04
+0.00
+0.00%
400
$1.22K
LSTALisata Therapeutics, Inc. Common Stock
$2.47
+0.00
+0.00%
100
$247.00
LTRNLantern Pharma Inc. Common Stock
$3.47
+0.26
+8.10%
1.349M
$5.11M
LTRXLantronix Inc
$3.11
+0.03
+0.97%
12.094K
$37.49K
LTRYLottery.com, Inc. Common Stock
$1.36
-0.01
-0.73%
71.768K
$99.11K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.01
+0.94%
1.598K
$1.70K
LUCYInnovative Eyewear, Inc. Common Stock
$2.02
-0.04
-1.92%
1.701K
$3.46K
LUDLuda Technology Group Limited
$4.70
+0.00
+0.00%
200
$940.00
LUMNLumen Technologies, Inc.
$4.42
+0.01
+0.23%
170.559K
$752.29K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.90
+0.07
+1.45%
3.232K
$15.67K
LVOLiveOne, Inc. Common Stock
$0.8300
-0.0201
-2.36%
5.302K
$4.41K
LVROLavoro Limited Class A Ordinary Shares
$2.05
+0.00
+0.00%
100
$205.00
LVWRLiveWire Group, Inc.
$3.99
+0.00
+0.00%
450
$1.83K
LWLGLightwave Logic, Inc. Common Stock
$1.29
+0.02
+1.50%
394
$504.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.33
-0.11
-7.56%
807
$1.10K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.85
+0.31
+6.83%
5.801K
$26.42K
LXRXLexicon Pharmaceuticals, Inc.
$0.8823
-0.0176
-1.96%
7.831K
$6.86K
LYGLloyds Banking Group PLC
$4.14
+0.03
+0.73%
26.75K
$110.61K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.29
+0.12
+3.63%
1.775K
$5.54K
MAIAMAIA Biotechnology, Inc.
$1.81
+0.00
+0.00%
100
$181.00
MAPSWM Technology, Inc. Class A Common Stock
$0.8900
+0.0059
+0.67%
3.795K
$3.40K
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.90
+0.00
+0.00%
2K
$7.80K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.89
+0.08
+2.10%
1.878K
$7.17K
MBIOMustang Bio, Inc.
$3.09
-0.24
-7.07%
2.309M
$7.20M
MBOTMicrobot Medical, Inc. Common Stock
$2.51
+0.01
+0.38%
16.543K
$41.73K
MBRXMoleculin Biotech, Inc.
$0.4228
+0.0339
+8.72%
1.756M
$731.60K
MCTRCTRL Group Limited Ordinary Shares
$2.72
-0.01
-0.37%
3.086K
$8.40K
MCVTMill City Ventures III, Ltd. Common Stock
$1.89
+0.00
+0.00%
132
$249.00
MDAISpectral AI, Inc. Class A Common Stock
$2.78
+0.06
+2.21%
6.384K
$17.37K
MDBHMDB Capital Holdings, LLC Class A common
$4.62
+0.00
+0.00%
177
$818.00
MDCXMedicus Pharma Ltd. Common Stock
$3.45
+0.04
+1.17%
224
$768.00
MDIAMediaco Holding Inc. Class A Common Stock
$1.22
-0.10
-7.58%
155.4K
$205.92K
MEGLMagic Empire Global Limited Ordinary Shares
$1.54
-0.03
-1.91%
1.355K
$2.14K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.23
+0.00
+0.00%
390
$1.65K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
100
$158.00
MGNXMacroGenics, Inc.
$1.36
+0.00
+0.00%
2.925K
$3.98K
MGRMMonogram Technologies Inc. Common Stock
$2.97
+0.06
+2.06%
671
$1.96K
MGRXMangoceuticals, Inc. Common Stock
$1.55
+0.02
+1.30%
1.19K
$1.83K
MGXMetagenomi, Inc. Common Stock
$1.77
+0.02
+1.14%
5.423K
$9.49K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4167
-0.0019
-0.45%
2K
$835.00
MINFT Limited
$2.40
+0.00
+0.00%
1K
$2.40K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5100
+0.0090
+1.80%
2.287K
$1.18K
MINMMinim, Inc. Common Stock
$3.07
-0.16
-4.95%
23.244K
$73.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.02
-1.71%
99.897K
$115.90K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.25
+0.08
+3.69%
7.643K
$16.62K
MITQMoving iMage Technologies, Inc.
$0.6203
-0.0192
-3.00%
537
$341.00
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2150
-0.0007
-0.32%
37.989K
$8.12K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6500
-0.0130
-1.96%
233
$153.00
MLGOMicroAlgo, Inc. Ordinary Shares
$0.6331
+0.0331
+5.52%
992.697K
$616.26K
MLSSMilestone Scientific, Inc. Common Stock
$0.6999
+0.0000
+0.00%
575
$402.00
MMAAlta Global Group Limited
$1.15
-0.06
-4.94%
8.802K
$10.21K
MNDOMind CTI Ltd
$1.48
+0.04
+2.78%
500
$720.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.09
+0.00
+0.00%
1.25K
$1.36K
MNKDMannkind Corporation
$3.56
+0.02
+0.56%
11.349K
$40.28K
MNTKMontauk Renewables, Inc. Common Stock
$2.20
-0.18
-7.56%
461
$1.03K
MNTSMomentus Inc. Class A Common Stock
$1.13
-0.01
-0.85%
25.698K
$29.12K
MNYMoneyHero Limited Class A Ordinary Shares
$1.13
+0.12
+11.88%
10.733K
$12.09K
MOBMobilicom Limited American Depositary Shares
$2.83
+0.07
+2.54%
723
$2.04K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7273
+0.0039
+0.54%
652
$472.00
MODVModivCare Inc. Common Stock
$3.34
-0.01
-0.30%
2.853K
$9.35K
MOGOMogo Inc. Common Shares
$1.98
-0.03
-1.49%
76.941K
$153.19K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.16
+0.00
+0.00%
1.202K
$2.60K
MOLNMolecular Partners AG American Depositary Shares
$3.70
+0.00
+0.00%
100
$370.00
MOVEMovano Inc. Common Stock
$0.6300
-0.0315
-4.76%
1.973K
$1.30K
MPUMega Matrix Corp.
$1.51
-0.01
-0.65%
400
$608.00
MPWMedical Properties Trust, Inc.
$4.25
+0.04
+0.95%
105.227K
$445.00K
MREOMereo BioPharma Group plc American Depositary Shares
$2.98
-0.08
-2.61%
3.45K
$10.38K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.37
+0.00
+0.00%
183
$251.00
MRSNMersana Therapeutics, Inc. Common Stock
$0.3070
-0.0041
-1.32%
25.119K
$7.77K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.60
+0.00
+0.00%
2.684K
$6.98K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6894
+0.0000
+0.00%
500
$345.00
MSNEmerson Radio Corp.
$0.3880
+0.0096
+2.54%
42.302K
$18.50K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.01
+0.06
+6.32%
2.443K
$2.39K
MSSMaison Solutions Inc. Class A Common Stock
$0.9091
+0.0291
+3.31%
3.233K
$2.84K
MTAMetalla Royalty & Streaming Ltd.
$4.09
-0.00
0.00%
1.625K
$6.65K
MTCMMTec, Inc. Common Shares
$1.04
+0.00
+0.00%
200
$208.00
MTNBMatinas BioPharma Holdings, Inc.
$0.9102
+0.0000
+0.00%
120
$109.00
MTVAMetaVia Inc. Common Stock
$0.6221
-0.0001
-0.02%
6.634K
$4.13K
MULNMullen Automotive, Inc. Common Stock
$0.2550
+0.0158
+6.61%
20.421M
$5.79M
MURAMural Oncology plc Ordinary Shares
$2.59
-0.04
-1.52%
546
$1.42K
MVISMicrovision Inc
$1.14
+0.00
+0.00%
221.581K
$251.99K
MVSTMicrovast Holdings, Inc. Common Stock
$3.43
+0.00
+0.00%
71.752K
$247.33K
MWGMulti Ways Holdings Limited
$0.2700
+0.0000
+0.00%
210
$57.00
MXCTMaxCyte, Inc. Common Stock
$2.17
+0.00
+0.00%
2.866K
$6.23K
MYNZMainz Biomed N.V. Ordinary Shares
$1.43
+0.06
+4.35%
6.201K
$8.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.22
+0.00
+0.00%
2.394K
$2.92K
MYSZMy Size, Inc
$1.28
+0.00
+0.00%
750
$960.00
NAASNaaS Technology Inc. American Depositary Shares
$0.7700
-0.0052
-0.67%
2.994K
$2.31K
NAKNorthern Dynasty Minerals, Ltd.
$1.77
-0.03
-1.67%
307.258K
$549.80K
NAOVNanoVibronix, Inc. Common Stock
$0.9015
-0.0085
-0.93%
22.137K
$20.11K
NATNordic American Tanker
$2.74
+0.00
+0.01%
2.822K
$7.73K
NBNioCorp Developments Ltd. Common Stock
$2.39
+0.00
+0.04%
390
$932.00
NBYNovaBay Pharmaceuticals, Inc.
$0.6361
-0.0602
-8.65%
388
$260.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9011
-0.0088
-0.97%
1.959K
$1.77K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.14
+0.00
+0.00%
500
$1.07K
NCLNorthann Corp.
$0.1750
+0.0031
+1.80%
253.096K
$42.91K
NCMINational CineMedia, Inc.
$4.71
+0.00
+0.00%
205
$966.00
NCNANuCana plc American Depositary Share
$0.0513
+0.0001
+0.20%
3.222M
$165.95K
NCRANocera, Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
NCTIntercont (Cayman) Limited Ordinary shares
$4.90
+0.00
+0.00%
1.794K
$8.79K
NDLSNoodles & Company Class A
$0.7500
+0.0399
+5.62%
1.711K
$1.22K
NEHCNew Era Helium Inc Common Stock
$0.4256
-0.0030
-0.70%
98.318K
$42.64K
NEOGNeogen Corp
$4.98
+0.00
+0.00%
26.447K
$131.71K
NEOVNeoVolta Inc. Common Stock
$3.48
+0.00
+0.00%
575
$2.00K
NFENew Fortress Energy Inc. Class A Common Stock
$3.51
-0.07
-1.96%
59.171K
$211.71K
NFGCNew Found Gold Corp
$1.45
+0.02
+1.40%
5.3K
$7.58K
NGNovaGold Resources Inc.
$4.55
+0.00
+0.00%
8.378K
$38.12K
NHTCNatural Health Trends Corp.
$4.80
+0.00
+0.00%
250
$1.20K
NINENine Energy Service, Inc.
$0.8301
-0.0190
-2.24%
18.515K
$15.08K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.45
+0.04
+1.03%
652.846K
$2.24M
NIPGNIP Group Inc. American Depositary Shares
$1.94
+0.01
+0.52%
1.686K
$3.22K
NITON2OFF, Inc. Common Stock
$0.2530
+0.0094
+3.86%
50.302K
$12.59K
NIUNiu Technologies American Depositary Shares
$3.45
+0.03
+0.88%
4.434K
$15.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8070
-0.0521
-6.06%
334.726K
$271.82K
NIXXNixxy, Inc. Common Stock
$2.25
+0.05
+2.27%
1.756K
$3.91K
NKTXNkarta, Inc. Common Stock
$1.69
+0.00
+0.00%
3.571K
$6.04K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.32
+0.12
+5.45%
2.883K
$6.61K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8642
-0.0311
-3.47%
4.493K
$3.97K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7310
-0.0091
-1.23%
4.026K
$2.98K
NNBRNN Inc
$2.18
+0.00
+0.00%
249
$543.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
8.873K
$13.65K
NNVCNanoViricides Inc.
$1.38
-0.02
-1.43%
2.327K
$3.24K
NOTEFiscalNote Holdings, Inc.
$0.7298
+0.0097
+1.35%
23.463K
$17.05K
NPWRNET Power Inc.
$3.06
+0.06
+2.00%
15.099K
$45.10K
NRDYNerdy Inc.
$1.58
-0.02
-1.25%
8.769K
$14.06K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$2.00
-0.13
-6.10%
2.201K
$4.66K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.32
-0.08
-2.41%
1.418K
$4.79K
NRXSNeuraxis, Inc.
$2.60
-0.08
-2.99%
730
$1.94K
NSPRInspireMD, Inc.
$2.08
-0.15
-6.73%
7.886K
$16.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.50
+0.03
+1.93%
1.372K
$2.03K
NTRPNextTrip, Inc. Common Stock
$3.68
+0.00
+0.00%
100
$368.00
NTWKNetSol Technologies, Inc.
$3.42
+0.00
+0.00%
533
$1.82K
NUVBNuvation Bio Inc.
$2.09
+0.01
+0.48%
14.634K
$30.56K
NVFYNova Lifestyle, Inc.
$1.73
+0.12
+7.45%
3.447K
$5.87K
NVNINvni Group Limited Ordinary Shares
$0.3333
-0.0017
-0.51%
124.97K
$42.31K
NVVENuvve Holding Corp. Common Stock
$0.9700
+0.0398
+4.28%
20.93K
$19.88K
NVXNOVONIX Limited American Depository Shares
$1.07
+0.00
+0.00%
1K
$1.07K
NWGLNature Wood Group Limited American Depositary Shares
$1.05
+0.00
+0.00%
3.913K
$4.09K
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.05
-3.23%
2.896K
$4.40K
NWTNNWTN Inc. Class B Ordinary Shares
$1.50
+0.00
+0.00%
1.563K
$2.35K
NXLNexalin Technology, Inc. Common Stock
$0.9975
+0.0000
+0.00%
1K
$998.00
NXTCNextCure, Inc. Common Stock
$0.4350
+0.0000
+0.00%
2.46K
$1.07K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.32
+0.00
+0.00%
20.826K
$49.05K
NXXTNextNRG, Inc. Common Stock
$2.54
+0.00
+0.00%
149
$378.00
OABIOmniAb, Inc. Common Stock
$1.95
+0.08
+4.24%
2.096K
$3.96K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.92
+0.08
+2.78%
1.893K
$5.71K
OBLGOblong Inc. Common Stock
$4.96
+0.06
+1.22%
747
$3.67K
OCCOptical Cable Corp.
$4.79
+0.89
+22.82%
5.188M
$30.25M
OCGNOcugen, Inc. Common Stock
$0.9700
-0.0200
-2.02%
15.191K
$14.53K
OESXOrion Energy Systems, Inc.
$0.6104
+0.0005
+0.08%
498
$304.00
OFALOFA Group Ordinary Shares
$1.95
-0.08
-3.85%
13.545K
$26.86K
OGENOragenics Inc.
$1.50
+0.05
+3.45%
50.746K
$74.20K
OGIOrganigram Holdings Inc. Common Shares
$1.38
+0.00
+0.00%
189
$261.00
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.39
+0.00
+0.00%
107
$256.00
OKYOOKYO Pharma Limited Ordinary Shares
$2.84
+0.05
+1.79%
3.007K
$8.81K
OLBThe OLB Group, Inc. Common Stock
$1.54
-0.01
-0.61%
3.307K
$5.23K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.45
+0.00
+0.00%
312
$1.39K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
812
$1.24K
OMEROmeros Corporation
$3.04
-0.04
-1.30%
704
$2.15K
OMEXOdyssey Marine Exploration, Inc
$1.24
-0.01
-0.80%
17.435K
$21.71K
OMHOhmyhome Limited Ordinary Shares
$1.55
-0.05
-3.02%
2.2K
$3.42K
ONCOOnconetix, Inc. Common Stock
$4.28
+0.03
+0.71%
622
$2.70K
ONCYOncolytics Biotech, Inc. Common Shares
$1.02
+0.01
+0.99%
3.59K
$3.62K
ONDSOndas Holdings Inc. Common Stock
$1.76
+0.00
+0.00%
170.172K
$299.72K
ONFOOnfolio Holdings Inc. Common Stock
$0.9701
+0.0000
+0.00%
700
$679.00
ONMDOneMedNet Corp Class A Common Stock
$0.5760
+0.0360
+6.67%
4.078K
$2.24K
OPOceanPal Inc. Common Stock
$1.23
-0.04
-3.15%
7.884K
$10.04K
OPADOfferpad Solutions Inc.
$1.30
+0.00
+0.00%
200
$260.00
OPENOpendoor Technologies Inc Common Stock
$0.6739
+0.0483
+7.72%
497.81K
$318.72K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2700
+0.0000
+0.00%
5.2K
$1.40K
OPKOpko Health Inc.
$1.35
+0.01
+0.75%
3.381K
$4.54K
OPTTOcean Power Technologies, Inc.
$0.5150
+0.0025
+0.49%
51.97K
$26.62K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
838
$1.17K
ORGNOrigin Materials, Inc. Common Stock
$0.5600
-0.0138
-2.41%
3.538K
$2.00K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.25
+0.00
+0.00%
54.022K
$229.59K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6022
-0.0001
-0.02%
3.571K
$2.16K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6398
+0.0118
+1.88%
19.307K
$12.37K
OSRHOSR Holdings, Inc. Common Stock
$1.40
+0.01
+0.72%
1.586K
$2.22K
OSSOne Stop Systems, Inc. Common Stock
$4.02
-0.07
-1.71%
8.511K
$34.47K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1429
+0.0029
+2.07%
997.443K
$142.07K
OSTXOS Therapies Incorporated
$1.73
+0.03
+1.76%
10.136K
$17.44K
OSUROraSure Technologies Inc
$3.05
+0.00
+0.00%
201
$613.00
OTLKOutlook Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
100
$184.00
OTRKOntrak, Inc. Common Stock
$0.4296
-0.0173
-3.87%
68.381K
$30.38K
OVIDOvid Therapeutics Inc. Common Stock
$0.3740
+0.0141
+3.92%
70.291K
$26.67K
OXBROxbridge Re Holdings Limited
$1.89
-0.07
-3.57%
10.853K
$20.74K
OXLCOxford Lane Capital Corp.
$4.19
+0.03
+0.72%
32.612K
$135.65K
OXSQOxford Square Capital Corp.
$2.29
+0.01
+0.44%
14.502K
$33.61K
PACBPacific Biosciences of California, Inc.
$1.53
+0.06
+4.08%
329.707K
$488.18K
PACKRanpak Holdings Corp.
$3.51
-0.10
-2.77%
1.1K
$3.92K
PALIPalisade Bio, Inc. Common Stock
$0.7200
+0.0000
+0.00%
28.424K
$20.47K
PASGPassage Bio, Inc. Common Stock
$0.4698
+0.0369
+8.52%
59.069K
$28.52K
PAVMPAVmed Inc. Common Stock
$0.5975
+0.0000
+0.00%
1K
$598.00
PCLAPicoCELA Inc. American Depositary Shares
$2.11
-0.02
-0.94%
26.166K
$54.53K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1900
+0.0000
+0.00%
810.244K
$160.48K
PDSBPDS Biotechnology Corporation Common Stock
$1.23
-0.03
-2.37%
2.448K
$3.01K
PEDPEDEVCO Corp.
$0.6180
-0.0001
-0.02%
1.2K
$742.00
PEPGPepGen Inc. Common Stock
$1.17
+0.02
+1.74%
1.275K
$1.48K
PERFPerfect Corp.
$2.38
-0.10
-4.01%
444
$1.08K
PETWag! Group Co. Common Stock
$0.2100
+0.0000
+0.00%
376.312K
$76.50K
PETSPetMed Express, Inc.
$3.39
+0.00
+0.00%
252
$854.00
PFAIPinnacle Food Group Limited Class A Common Shares
$1.60
-0.15
-8.57%
1.562K
$2.60K
PGENPrecigen, Inc. Common Stock
$1.60
+0.01
+0.63%
2.594K
$4.23K
PHGEBiomX Inc.
$0.4054
-0.0247
-5.74%
3.413K
$1.41K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.55
-0.04
-1.68%
1.853K
$4.73K
PHLTPerformant Healthcare, Inc. Common Stock
$4.20
+0.00
+0.00%
187
$785.00
PHUNPhunware, Inc. Common Stock
$3.32
+0.06
+1.84%
385
$1.26K
PLAGPlanet Green Holdings Corp.
$0.8550
-0.0632
-6.88%
68.175K
$62.08K
PLBYPLBY Group, Inc. Common Stock
$1.74
-0.01
-0.57%
4.426K
$7.74K
PLGPlatinum Group Metals LTD.
$1.55
+0.00
+0.00%
11.104K
$17.24K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
2.082K
$2.48K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6995
+0.0080
+1.16%
16.961K
$11.78K
PLUGPlug Power Inc.
$1.41
+0.04
+2.92%
1.247M
$1.73M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
157
$231.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.4199
-0.0312
-6.92%
403.776K
$168.29K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3612
-0.0677
-15.78%
5.956K
$2.40K
PMNTPerfect Moment Ltd.
$0.2854
-0.0035
-1.21%
45.11K
$12.55K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.04
+3.36%
10.2K
$12.15K
PNSkycorp Solar Group Limited Ordinary Shares
$2.29
+0.00
+0.00%
617
$1.41K
PNBKPatriot National Bancorp Inc
$1.45
+0.00
+0.00%
1K
$1.45K
POAIPredictive Oncology Inc. Common Stock
$0.8205
+0.0000
+0.00%
375
$308.00
PODCPodcastOne, Inc. Common Stock
$2.21
-0.10
-4.33%
9.119K
$20.61K
POWWAMMO, Inc. Common Stock
$1.29
-0.01
-0.77%
1.988K
$2.59K
PPSIPioneer Power Solutions, Inc.
$2.78
+0.00
+0.00%
250
$695.00
PRFXPainReform Ltd. Ordinary Shares
$1.43
-0.01
-0.69%
2.642K
$3.80K
PRLDPrelude Therapeutics Incorporated
$0.8100
+0.0000
+0.00%
7.665K
$6.21K
PRMEPrime Medicine, Inc. Common Stock
$3.87
-0.12
-3.01%
55.05K
$214.64K
PROKProKidney Corp. Class A Ordinary Shares
$0.6070
-0.0116
-1.88%
3.399K
$2.11K
PROPPrairie Operating Co. Common Stock
$3.61
+0.00
+0.00%
12.118K
$43.66K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3961
-0.0439
-9.98%
43.022K
$18.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7500
+0.0357
+5.00%
2.333K
$1.70K
PRSOPeraso, Inc. Common Stock
$1.16
+0.03
+2.62%
3.275K
$3.72K
PRTSCarParts.com, Inc. Common Stock
$0.7521
+0.0000
+0.00%
300
$226.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.43
+0.03
+2.12%
138.24K
$197.17K
PSECProspect Capital Corporation
$3.31
+0.00
+0.00%
6.733K
$22.32K
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.03
-1.63%
5.2K
$9.42K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.11
+0.01
+0.91%
15.288K
$16.85K
PSQHPSQ Holdings, Inc.
$2.17
+0.03
+1.41%
1.1K
$2.36K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3029
+0.0023
+0.77%
274.591K
$82.58K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9898
-0.0202
-2.00%
1.81K
$1.82K
PTIXPerformance Technologies Inc
$3.50
+0.07
+2.09%
3.986K
$13.41K
PTLEPTL LTD Ordinary Shares
$0.2360
-0.0052
-2.16%
75.844K
$17.93K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3756
-0.0144
-3.69%
16.861K
$6.51K
PYPDPolyPid Ltd. Ordinary Shares
$3.44
-0.02
-0.58%
1.08K
$3.73K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.33
+0.03
+0.91%
2.75K
$9.09K
QHQuhuo Limited American Depository Shares
$1.23
+0.00
+0.00%
395
$486.00
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.71
-0.07
-3.93%
3.58K
$6.17K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.67
+0.20
+5.76%
1.453K
$5.18K
QMMMQMMM Holdings Limited Ordinary Shares
$1.49
+0.01
+0.68%
8.116K
$11.97K
QNCXQuince Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.79%
25.825K
$41.62K
QSIQuantum-Si Incorporated Class A Common Stock
$1.88
+0.06
+3.01%
449.415K
$830.25K
QTTBQ32 Bio Inc. Common Stock
$1.36
+0.00
+0.00%
102
$139.00
QVCGAQVC Group, Inc. Series A Common Stock
$2.86
+0.00
+0.00%
566
$1.62K
RAYRaytech Holding Limited Ordinary Shares
$1.33
+0.00
+0.00%
1.046K
$1.39K
RBBNRibbon Communications Inc. Common Stock
$4.00
-0.08
-1.96%
1.5K
$6.10K
RBNERobin Energy Ltd. Common Stock
$2.87
+0.08
+2.78%
16.204K
$45.63K
RCReady Capital Corporation
$4.59
+0.04
+0.88%
2.412K
$11.01K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.82
+0.01
+0.36%
45.661K
$128.71K
RCTRedCloud Holdings plc Ordinary Shares
$2.03
+0.00
+0.00%
6.161K
$12.71K
RDHLRedhill Biopharma Ltd.
$2.06
+0.00
+0.00%
1K
$2.06K
RDZNRoadzen, Inc. Ordinary Shares
$1.01
+0.00
+0.00%
803
$811.00
REAXREAL BROKERAGE INC
$4.11
-0.01
-0.29%
1.342K
$5.57K
REBNReborn Coffee, Inc. Common Stock
$2.69
-0.03
-1.10%
404
$1.09K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6592
+0.0128
+1.98%
759
$493.00
REIRing Energy Inc.
$0.7786
-0.0007
-0.09%
16.475K
$12.69K
REKRRekor Systems, Inc. Common Stock
$1.27
+0.02
+1.60%
44.975K
$56.94K
RELIReliance Global Group, Inc. Common Stock
$1.59
+0.01
+0.73%
3.3K
$5.24K
RENBRenovaro Inc. Common Stock
$0.2988
+0.0168
+5.96%
49.246K
$13.94K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.20
+0.41
+10.82%
94.93K
$388.02K
RETOReTo Eco-Solutions, Inc. Common Shares
$2.16
-0.06
-2.70%
5.044K
$11.04K
REVBRevelation Biosciences, Inc. Common Stock
$2.45
-0.08
-3.16%
109.101K
$289.95K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
+0.00
+0.00%
600
$1.11K
RIGTransocean LTD.
$2.70
-0.01
-0.37%
21.889K
$59.36K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$1.95
+0.00
+0.01%
412
$803.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.50
+0.00
+0.00%
100
$250.00
RITRReitar Logtech Holdings Limited Ordinary shares
$4.71
-0.12
-2.48%
420
$2.01K
RLAYRelay Therapeutics, Inc. Common Stock
$3.58
+0.03
+0.85%
11.256K
$39.96K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.5880
-0.0020
-0.34%
10.797K
$6.18K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.33
+0.01
+0.43%
11.502K
$26.70K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.35
-0.07
-4.93%
1.3K
$1.80K
RMNIRimini Street, Inc. (DE) Common Stock
$3.99
+0.00
+0.00%
351
$1.40K
RMSGReal Messenger Corporation Ordinary Shares
$1.80
-0.01
-0.55%
1.328K
$2.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8884
+0.0516
+6.17%
6.903K
$5.94K
ROMARoma Green Finance Limited Ordinary Shares
$3.25
-0.05
-1.52%
250
$820.00
RPAYRepay Holdings Corporation Class A Common Stock
$4.88
+0.00
+0.00%
4.241K
$20.70K
RRRichtech Robotics Inc. Class B Common Stock
$1.88
+0.02
+1.08%
140.261K
$263.72K
RSLSReShape Lifesciences, Inc. Common Stock
$2.40
+0.02
+0.84%
34.865K
$84.27K
RSSSRESEARCH SOLUTIONS INC
$2.91
+0.00
+0.00%
200
$582.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3690
+0.0089
+2.47%
93.134K
$34.25K
RVSNRail Vision Ltd. Ordinary Share
$0.3400
+0.0070
+2.10%
50.729K
$17.13K
RVYLRyvyl Inc. Common Stock
$0.6300
+0.0198
+3.24%
130.121K
$82.61K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.99
+0.06
+1.22%
547.93K
$2.71M
RXTRackspace Technology, Inc. Common Stock
$1.40
+0.06
+4.48%
832
$1.14K
RYAMRayonier Advanced Materials Inc.
$4.14
+0.00
+0.00%
294
$1.22K
RYDERyde Group Ltd.
$0.3215
-0.0115
-3.45%
151.785K
$50.95K
RZLTRezolute, Inc. Common Stock (NV)
$4.98
-0.00
0.00%
4.25K
$21.09K
RZLVRezolve AI Limited Ordinary Shares
$2.69
+0.04
+1.51%
184.997K
$492.27K
SABRSabre Corporation
$3.35
+0.00
+0.00%
16.542K
$55.09K
SABSSAB Biotherapeutics, Inc. Common Stock
$1.95
-0.10
-4.87%
1.39K
$2.81K
SACHSachem Capital Corp. Common Shares
$1.20
-0.02
-1.54%
14.106K
$17.20K
SAFXXCF Global, Inc. Class A Common Stock
$1.59
+0.02
+1.38%
36.697K
$57.21K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.95
+0.08
+4.16%
650
$1.25K
SANASana Biotechnology, Inc. Common Stock
$3.08
-0.02
-0.65%
13.929K
$43.57K
SATLSatellogic Inc. Class A Ordinary Shares
$3.42
+0.07
+2.09%
27.983K
$94.93K
SAVACassava Sciences, Inc.
$1.95
+0.00
+0.00%
8.241K
$16.05K
SBSafe Bulkers, Inc.
$3.77
-0.01
-0.26%
277
$1.05K
SBFMSunshine Biopharma Inc.
$1.47
+0.02
+1.38%
3.791K
$5.50K
SCAGScage Future American Depositary Shares
$3.80
-0.02
-0.52%
5.801K
$22.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.18
+0.00
+0.00%
1.675K
$3.65K
SCNXScienture Holdings, Inc. Common Stock
$1.69
+0.11
+6.96%
16.655K
$27.43K
SCPHscPharmaceuticals Inc. Common Stock
$3.86
+0.00
+0.00%
1.128K
$4.35K
SCWO374Water Inc. Common Stock
$0.2300
+0.0310
+15.58%
7.852K
$1.51K
SDOTSadot Group Inc. Common Stock
$1.28
-0.02
-1.55%
2.277K
$2.94K
SDSTStardust Power Inc. Common Stock
$0.2080
+0.0060
+2.97%
17.191K
$3.58K
SEATVivid Seats Inc. Class A Common Stock
$2.00
+0.00
+0.00%
100
$200.00
SEERSeer, Inc. Class A Common Stock
$2.18
+0.00
+0.00%
100
$218.00
SENSSenseonics Holdings, Inc.
$0.4897
+0.0004
+0.08%
18.163K
$8.91K
SERASera Prognostics, Inc. Class A Common Stock
$2.59
+0.01
+0.39%
9.626K
$24.84K
SESSES AI Corporation
$0.8550
+0.0090
+1.06%
276.163K
$235.61K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7896
+0.0000
+0.00%
100
$79.00
SFIXStitch Fix, Inc. Class A Common Stock
$3.93
-0.06
-1.50%
12.626K
$50.37K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9350
+0.0000
+0.00%
200
$187.00
SGBXSafe & Green Holdings Corp. Common Stock
$0.5814
-0.0321
-5.23%
5.973K
$3.66K
SGDSafe and Green Development Corporation Common Stock
$0.7600
+0.0070
+0.93%
831
$632.00
SGLYSingularity Future Technology Ltd. Common Stock
$1.01
+0.00
+0.00%
594
$600.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5124
-0.0029
-0.56%
59.023K
$30.56K
SGNSigning Day Sports, Inc.
$1.01
-0.04
-3.81%
20.867K
$21.29K
SGRPSPAR Group Inc
$0.9500
+0.0000
+0.00%
100
$95.00
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.07
-0.32
-9.44%
1.878K
$5.95K
SHOTSafety Shot, Inc. Common Stock
$0.4595
+0.0095
+2.11%
1.099M
$484.23K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.96
-0.04
-1.00%
5.493K
$21.95K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.50
+0.00
+0.00%
565
$848.00
SIDUSidus Space, Inc. Class A Common Stock
$1.71
+0.01
+0.59%
6.877K
$11.79K
SIEBSiebert Financial Corp
$4.15
+0.01
+0.24%
23.184K
$93.00K
SIFYSify Technologies Limited
$4.86
+0.00
+0.00%
100
$486.00
SILOSilo Pharma, Inc. Common Stock
$0.6055
+0.0049
+0.82%
7.675K
$4.90K
SISIShineco, Inc. Common Stock
$0.1600
-0.0040
-2.44%
187.263K
$30.04K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.43
-0.11
-7.14%
866.851K
$1.27M
SKINThe Beauty Health Company Class A Common Stock
$2.28
+0.08
+3.64%
5.099K
$11.54K
SKKSKK Holdings Limited Common Stock
$0.6400
+0.0000
+0.00%
300
$192.00
SKYESkye Bioscience, Inc. Common Stock
$4.40
+0.01
+0.23%
3.273K
$14.37K
SKYQSky Quarry Inc. Common Stock
$0.6040
-0.0126
-2.04%
4.487K
$2.68K
SKYXSKYX Platforms Corp. Common Stock
$1.09
+0.02
+1.82%
1.935K
$2.09K
SLDBSolid Biosciences Inc. Common Stock
$4.98
+0.07
+1.43%
1.039K
$5.13K
SLDPSolid Power, Inc. Class A Common Stock
$2.36
+0.08
+3.51%
192.823K
$445.89K
SLIStandard Lithium Ltd.
$2.27
+0.02
+0.89%
7.165K
$16.25K
SLNHSoluna Holdings, Inc. Common Stock
$0.7225
+0.0615
+9.30%
7.545K
$5.45K
SLQTSelectQuote, Inc.
$2.40
+0.00
+0.00%
500
$1.20K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8025
-0.0008
-0.10%
3.371K
$2.71K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.16
-0.01
-0.65%
26.607K
$57.64K
SLSNSolesence, Inc. Common Stock
$3.67
+0.00
+0.00%
222
$815.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7998
-0.0003
-0.04%
1.49K
$1.19K
SMRTSmartRent, Inc.
$1.12
+0.00
+0.00%
100
$112.00
SMSISmith Micro Software Inc
$0.9249
-0.0001
-0.01%
200
$185.00
SMTKSmartKem, Inc. Common Stock
$1.02
+0.00
+0.00%
151
$154.00
SMXTSolarmax Technology Inc. Common Stock
$1.15
+0.00
+0.00%
2.185K
$2.51K
SNDLSundial Growers Inc. Common Shares
$1.24
-0.00
-0.01%
6.824K
$8.47K
SNGXSoligenix, Inc. Common Stock
$1.08
-0.03
-2.70%
21.513K
$23.80K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.17
+0.02
+0.63%
500
$1.58K
SNTISenti Biosciences, Inc. Common Stock
$2.22
+0.00
+0.00%
427
$948.00
SNYRSynergy CHC Corp. Common Stock
$3.36
+0.15
+4.67%
657
$2.16K
SOARVolato Group, Inc.
$1.27
-0.00
-0.01%
1.4K
$1.78K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.91
+0.00
+0.00%
1.2K
$2.29K
SONDSonder Holdings Inc. Class A Common Stock
$2.74
-0.08
-2.77%
500
$1.41K
SONMSonim Technologies, Inc. Common Stock
$0.6700
-0.0146
-2.13%
43.319K
$29.81K
SOPASociety Pass Incorporated Common Stock
$1.34
+0.03
+2.29%
583
$778.00
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.15
-0.14
-4.26%
450
$1.43K
SPCEVirgin Galactic Holdings, Inc.
$2.80
+0.03
+1.08%
17.743K
$49.39K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4687
+0.0000
+0.00%
2.635K
$1.24K
SPROSpero Therapeutics, Inc. Common Stock
$2.91
+0.00
+0.00%
2.806K
$8.09K
SPWRSunPower Corporation Common Stock
$2.03
+0.00
+0.00%
162
$329.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.06
+0.64
+45.07%
12.053M
$25.12M
SRFMSurf Air Mobility Inc.
$4.45
-0.10
-2.16%
188.032K
$844.50K
SRXHSRX Health Solutions, Inc.
$0.6442
+0.0333
+5.45%
19.937K
$12.16K
SSPThe E.W. Scripps Company
$3.42
+0.00
+0.00%
812
$2.78K
SSYSunLink Health Systems, Inc
$1.03
-0.02
-1.90%
14.861K
$15.62K
STAIScanTech AI Systems Inc. Common stock
$0.7367
+0.0119
+1.64%
12.069K
$8.56K
STAKSTAK Inc. Ordinary Shares
$1.71
-0.00
-0.15%
1.921K
$3.31K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
115
$134.00
STGWStagwell Inc. Class A Common Stock
$4.51
-0.02
-0.44%
10.898K
$49.36K
STISolidion Technology, Inc. Common Stock
$4.05
+0.00
+0.00%
100
$405.00
STIMNeuronetics, Inc. Common Stock
$3.40
+0.03
+0.89%
507
$1.72K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.71
+0.02
+1.18%
450
$765.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$4.80
+0.07
+1.44%
2.392K
$11.39K
STROSutro Biopharma, Inc.
$0.6989
-0.0419
-5.66%
1.546K
$1.14K
STTKShattuck Labs, Inc. Common Stock
$0.7720
+0.0000
+0.00%
2.209K
$1.71K
STXSStereotaxis, Inc. Common Stock
$2.14
+0.00
+0.00%
128
$274.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.4710
+0.0160
+3.52%
3.666K
$1.67K
SUNESUNation Energy, Inc. Common Stock
$1.66
-0.03
-1.78%
3.099K
$5.22K
SUUNSolarBank Corporation Common Stock
$1.47
+0.00
+0.00%
500
$736.00
SVCService Properties Trust Common Stock
$2.54
+0.00
+0.00%
274
$696.00
SVMSilvercorp Metals Inc. Common Shares
$4.88
+0.03
+0.62%
16.92K
$82.10K
SVRASavara Inc.
$2.35
+0.01
+0.43%
12.729K
$29.95K
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.95
-0.02
-0.67%
323.361K
$998.61K
SWINSolowin Holdings Ordinary Share
$4.17
+0.08
+1.96%
1.329K
$5.50K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.76
+0.08
+4.76%
2.1K
$3.69K
SYSo-Young International Inc. American Depository Shares
$4.72
+0.41
+9.51%
167.433K
$776.12K
SYNXSilynxcom Ltd.
$1.73
+0.07
+4.22%
870
$1.44K
SYPRSypris Solutions Inc
$2.10
+0.00
+0.00%
412
$865.00
SYTASiyata Mobile, Inc.
$4.55
+0.27
+6.31%
1.436M
$6.83M
TACTTransact Technologies Inc
$3.51
+0.00
+0.00%
172
$604.00
TAITTaitron Components Inc
$2.22
+0.00
+0.00%
2K
$4.44K
TALKTalkspace, Inc. Common Stock
$2.72
+0.06
+2.26%
10.073K
$26.94K
TANHTantech Holdings Ltd. Common Stock
$2.00
+0.02
+1.01%
5.787K
$11.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.80
+0.11
+2.35%
986
$4.65K
TBHBrag House Holdings, Inc. Common Stock
$0.6900
+0.0138
+2.04%
2.329K
$1.56K
TBLATaboola.com Ltd. Ordinary Shares
$3.66
-0.02
-0.54%
11.094K
$40.90K
TCTuanChe Limited American Depositary Shares
$0.7880
+0.0000
+0.00%
123
$97.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.49
+0.01
+0.68%
6.803K
$10.10K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2600
+0.0076
+3.01%
32.548K
$8.35K
TET1 Energy Inc.
$1.40
+0.00
+0.00%
9.855K
$13.56K
TEADTeads Holding Co. Common Stock
$2.49
+0.00
+0.00%
774
$1.92K
TELATELA Bio, Inc. Common Stock
$1.93
+0.00
+0.00%
100
$193.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
1.794K
$2.05K
TERNTerns Pharmaceuticals, Inc. Common Stock
$4.00
+0.00
+0.00%
370
$1.48K
TGBTaseko Mines Limited
$3.35
+0.06
+1.82%
9.97K
$32.77K
TGLTreasure Global Inc. Common Stock
$1.20
+0.00
+0.00%
12.255K
$14.72K
THARTharimmune, Inc. Common Stock
$1.71
+0.00
+0.00%
292
$499.00
THMInternational Tower Hill Mines, Ltd.
$0.9511
-0.0340
-3.45%
8.48K
$8.36K
THTXTheratechnologies Inc. Common
$3.16
-0.02
-0.47%
1.291K
$4.09K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.17
-0.06
-4.88%
2.155K
$2.53K
TIVCTivic Health Systems, Inc. Common Stock
$3.89
+0.00
+0.00%
200
$778.00
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.75
+0.03
+0.81%
925
$3.44K
TKNOAlpha Teknova, Inc. Common Stock
$4.99
+0.00
+0.00%
912
$4.55K
TLPHTalphera, Inc. Common Stock
$0.4910
+0.0049
+1.01%
200
$98.00
TLRYTilray Brands, Inc. Common Stock
$0.5069
+0.0035
+0.70%
187.136K
$94.40K
TLSTelos Corporation Common Stock
$3.10
+0.01
+0.32%
11.868K
$36.88K
TLYSTilly's Inc.
$1.50
-0.04
-2.71%
1.757K
$2.69K
TMDETMD Energy Limited
$1.16
+0.06
+5.45%
6.47K
$7.29K
TMQTrilogy Metals Inc
$1.34
+0.00
+0.00%
250
$335.00
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1133
-0.0028
-2.41%
42.504K
$4.84K
TNMGTNL Mediagene Ordinary Shares
$0.4904
-0.0242
-4.70%
3.173K
$1.56K
TNONTenon Medical, Inc. Common Stock
$1.04
+0.03
+2.97%
6.274K
$6.42K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5985
+0.0058
+0.98%
25.895K
$15.28K
TOIThe Oncology Institute, Inc. Common Stock
$2.56
+0.00
+0.00%
6.684K
$17.03K
TOONKartoon Studios, Inc.
$0.7800
+0.0000
+0.00%
400
$312.00
TOPTOP Financial Group Limited Ordinary Shares
$1.23
+0.00
+0.00%
500
$615.00
TOROToro Corp. Common Stock
$2.15
+0.00
+0.00%
200
$430.00
TOURTuniu Corporation
$0.8400
-0.0121
-1.42%
740
$625.00
TOVXTheriva Biologics, Inc.
$0.4301
-0.0044
-1.01%
19.248K
$8.28K
TPETTrio Petroleum Corp.
$1.34
-0.01
-0.73%
3.459K
$4.55K
TPICTPI Composites, Inc. Common Stock
$0.9200
-0.0488
-5.04%
2.778K
$2.57K
TRAWTraws Pharma, Inc. Common Stock
$1.40
-0.09
-6.21%
707
$1.01K
TRIBTrinity Biotech plc
$0.7230
+0.0000
+0.00%
301
$218.00
TROOTROOPS, Inc. Ordinary Shares
$0.6709
+0.0000
+0.00%
100
$67.00
TRUETrueCar, Inc.
$1.77
+0.02
+0.85%
23.037K
$39.68K
TRXTRX Gold Corporation
$0.3440
+0.0002
+0.06%
7.298K
$2.53K
TSBXTurnstone Biologics Corp. Common Stock
$0.3630
-0.0060
-1.63%
1K
$366.00
TSETrinseo PLC
$3.00
+0.01
+0.33%
400
$1.20K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.33
-0.01
-0.43%
3.344K
$7.81K
TTITETRA Technologies, Inc.
$3.25
+0.01
+0.31%
2.598K
$8.52K
TUSKMammoth Energy Services, Inc. Common Stock
$2.67
+0.00
+0.00%
133
$355.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.41
-0.03
-1.23%
477
$1.16K
TVGrupo Televisa S.A.
$2.25
+0.00
+0.00%
328
$738.00
TVGNTevogen Bio Holdings Inc. Common Stock
$1.21
-0.01
-0.82%
25.047K
$29.95K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1354
+0.0061
+4.72%
17.621K
$2.30K
UAMYUnited States Antimony Corporation
$2.29
+0.03
+1.33%
17.705K
$40.44K
UAVSAgEagle Aerial Systems, Inc.
$1.19
+0.05
+4.39%
41.049K
$48.20K
UBXUnity Biotechnology, Inc. Common Stock
$0.2880
-0.0111
-3.71%
72.371K
$20.77K
UCARU Power Limited Ordinary Shares
$4.31
+0.11
+2.62%
341
$1.44K
UGPUltrapar Participacoes S.A.
$3.23
-0.07
-2.12%
74.91K
$247.78K
UGROurban-gro, Inc. Common Stock
$0.2660
-0.0400
-13.07%
1.201K
$361.00
UISUnisys Corporation
$4.42
+0.06
+1.38%
442
$1.96K
UKUcommune International Ltd Ordinary Shares
$0.9851
-0.0849
-7.93%
400
$403.00
ULCCFrontier Group Holdings, Inc. Common Stock
$3.96
-0.00
0.00%
2.67K
$10.57K
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.60
-0.09
-1.92%
5.813K
$27.19K
UNITUniti Group Inc. Common Stock
$4.25
+0.02
+0.47%
5.914K
$25.03K
UOKAMDJM LTD Ordinary Share
$2.51
-0.02
-0.79%
2K
$5.06K
UPWheels Up Experience Inc.
$1.10
-0.02
-1.79%
4K
$4.49K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.60
+0.00
+0.00%
350
$1.26K
UPLDUpland Software, Inc.
$2.01
+0.00
+0.00%
100
$201.00
UPXIUpexi, Inc. Common Stock
$3.44
+0.14
+4.24%
56.88K
$191.77K
URGUr-Energy Inc.
$1.10
-0.01
-0.90%
26.659K
$29.37K
UROYUranium Royalty Corp. Common Stock
$2.47
-0.01
-0.40%
1.901K
$4.69K
USASAmericas Gold and Silver Corporation
$0.9354
+0.0029
+0.31%
12.157K
$11.31K
USEGU.S. Energy Corp. Common Stock (DE)
$1.37
+0.02
+1.48%
15.032K
$20.16K
USIOUsio, Inc. Common Stock
$1.55
+0.00
+0.00%
600
$930.00
UUUUniversal Security Instruments, Inc.
$3.70
+0.00
+0.00%
100
$370.00
UWMCUWM Holdings Corporation
$4.08
+0.09
+2.26%
107.269K
$432.15K
VBIXViewbix Inc. Common Stock
$4.67
+0.00
+0.00%
100
$467.00
VCIGVCI Global Limited Ordinary Share
$1.56
+0.03
+1.96%
24.798K
$38.18K
VEEAVeea Inc. Common Stock
$1.67
+0.00
+0.00%
250
$418.00
VERIVeritone, Inc. Common Stock
$1.53
+0.01
+0.66%
19.31K
$29.49K
VEROVenus Concept Inc. Common Stock
$2.52
+0.00
+0.00%
246
$620.00
VERUVeru Inc.
$0.5936
+0.0110
+1.89%
18.86K
$11.12K
VFFVillage Farms International, Inc. Common Shares
$1.25
-0.04
-3.10%
2.61K
$3.28K
VFSVinFast Auto Ltd. Ordinary Shares
$3.53
-0.06
-1.67%
3.993K
$14.17K
VGZVista Gold Corp.
$1.00
+0.00
+0.00%
1.8K
$1.81K
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.18
+0.55
+20.91%
583.026K
$1.79M
VIVKVivakor, Inc. Common Stock
$0.7500
+0.0000
+0.00%
1K
$750.00
VIVSVivoSim Labs, Inc. Common Stock
$1.79
+0.02
+1.13%
700
$1.24K
VLNValens Semiconductor Ltd.
$2.64
+0.00
+0.00%
200
$528.00
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.62
+0.00
+0.00%
1K
$4.62K
VMEOVimeo, Inc. Common Stock
$3.95
+0.00
+0.00%
19.268K
$76.11K
VNDAVanda Pharmaceuticals Inc.
$4.81
-0.08
-1.64%
1.228K
$5.97K
VORVor Biopharma Inc. Common Stock
$2.90
+0.20
+7.41%
1.248M
$3.48M
VOXRVox Royalty Corp. Common Stock
$3.42
+0.02
+0.59%
2.384K
$8.15K
VRAVera Bradley, Inc.
$2.39
+0.00
+0.00%
100
$239.00
VRARThe Glimpse Group, Inc. Common Stock
$1.52
+0.00
+0.00%
1.4K
$2.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8749
-0.0001
-0.01%
900
$788.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.8500
+0.0200
+2.41%
4.887K
$4.09K
VRMEVerifyMe, Inc. Common Stock
$0.7367
-0.0147
-1.96%
610
$455.00
VSVersus Systems Inc. Common Stock
$2.40
-0.09
-3.61%
228
$568.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.03
+0.00
+0.00%
416
$428.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
710
$781.00
VSTMVerastem, Inc.
$4.78
+0.09
+1.92%
53.647K
$254.90K
VTAKCatheter Precision, Inc.
$0.2372
+0.0029
+1.24%
23.73K
$5.58K
VTGNVistagen Therapeutics, Inc. Common Stock
$2.28
+0.08
+3.57%
5.952K
$13.48K
VTYXVentyx Biosciences, Inc. Common Stock
$2.03
-0.08
-3.79%
1.461K
$3.07K
VUZIVuzix Corporation
$2.65
+0.03
+1.15%
8.235K
$21.80K
VXRTVaxart, Inc Common Stock
$0.3251
+0.0009
+0.28%
1.054M
$345.81K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.06
+0.02
+0.66%
3.773K
$11.52K
VYNEVYNE Therapeutics Inc. Common Stock
$1.26
-0.04
-3.08%
739
$944.00
VZLAVizsla Silver Corp.
$3.11
+0.06
+1.97%
4.863K
$14.99K
WAITop KingWin Ltd Class A Ordinary Shares
$0.6646
-0.0644
-8.83%
408.816K
$279.59K
WALDWaldencast plc Class A Ordinary Share
$2.51
+0.00
+0.00%
703
$1.77K
WATTEnergous Corporation
$0.2859
+0.0042
+1.49%
34.828K
$9.82K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2012
-0.0017
-0.84%
7.131K
$1.46K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.44
+0.01
+0.70%
757
$1.08K
WETOWebus International Limited Ordinary Shares
$1.60
-0.06
-3.61%
2.446K
$4.00K
WFFWF Holding Limited Ordinary Shares
$1.72
-0.03
-1.71%
37.704K
$63.86K
WGRXWellgistics Health, Inc. Common Stock
$0.9700
+0.0499
+5.42%
4.524K
$4.29K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.79
+0.01
+0.36%
1.164K
$3.25K
WINTWindtree Therapeutics, Inc. Common Stock
$0.7650
-0.0550
-6.71%
478.91K
$369.82K
WITWipro Limited
$3.08
+0.00
+0.00%
300
$924.00
WKHSWorkhorse Group, Inc
$1.81
+0.03
+1.69%
139.577K
$240.96K
WKSPWorksport, Ltd. Common Stock
$3.78
+0.00
+0.00%
7.469K
$28.13K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
+0.00
+0.00%
400
$600.00
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0388
+0.0006
+1.57%
1.452M
$56.71K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.80
+0.08
+4.59%
12.784K
$21.29K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7391
+0.0289
+4.07%
4.514K
$3.21K
WOLFWolfspeed, Inc.
$2.68
+0.34
+14.53%
20.659M
$49.01M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.02
-0.09
-2.96%
26.246K
$81.55K
WORXSC WORX Corp
$0.4230
-0.0064
-1.49%
2.557K
$1.09K
WOWWideOpenWest, Inc. Common Stock
$4.05
+0.00
+0.00%
326
$1.32K
WRNWestern Copper and Gold Corporation
$1.23
-0.04
-3.15%
890
$1.12K
WTIW&T Offshore, Inc.
$1.69
-0.03
-1.74%
3.068K
$5.24K
WULFTeraWulf Inc. Common Stock
$4.87
+0.07
+1.46%
240.232K
$1.15M
WWRWestwater Resources, Inc.
$0.5940
-0.0159
-2.61%
650
$389.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.30
-0.00
-0.02%
3.457K
$4.50K
WYYWidePoint Corporation
$3.20
-0.05
-1.54%
17.238K
$55.18K
XAGELongevity Health Holdings, Inc. Common Stock
$2.35
-0.12
-4.80%
243
$583.00
XAIRBeyond Air, Inc. Common Stock
$0.1895
+0.0063
+3.44%
27.369K
$5.14K
XBIOXenetic Biosciences, Inc.
$3.90
+0.00
+0.00%
187
$729.00
XBPXBP Europe Holdings, Inc. Common Stock
$0.9249
+0.0000
+0.00%
111
$103.00
XELBXCEL BRANDS INC.
$1.63
+0.07
+4.49%
1.819K
$2.89K
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.65
-0.05
-1.06%
3.303K
$15.50K
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.79
+0.04
+2.29%
7.51K
$13.10K
XHGXChange TEC.INC American Depositary Shares
$1.30
-0.04
-2.99%
500
$666.00
XHLDTEN Holdings, Inc. Common Stock
$0.3900
+0.0193
+5.21%
46.108K
$17.81K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$1.85
+0.02
+1.10%
737
$1.36K
XLOXilio Therapeutics, Inc. Common Stock
$0.7105
+0.0161
+2.32%
5.326K
$3.74K
XNETXunlei Limited
$4.47
+0.00
+0.00%
1.849K
$8.27K
XOSXos, Inc. Common Stock
$3.26
+0.11
+3.49%
1.1K
$3.48K
XPONExpion360 Inc. Common Stock
$0.9184
+0.0000
+0.00%
350
$321.00
XRTXXORTX Therapeutics Inc. Common Stock
$0.7406
-0.1394
-15.84%
6.41K
$5.56K
XTIAXTI Aerospace, Inc. Common Stock
$1.88
+0.10
+5.62%
160.456K
$297.15K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.26
+0.00
+0.00%
740
$932.00
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4377
-0.0012
-0.27%
526.372K
$231.41K
YCBDcbdMD, Inc. Common Stock
$0.8950
+0.0000
+0.00%
100
$90.00
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.8299
-0.0001
-0.01%
13.192K
$10.79K
YHCLQR House Inc. Common Stock
$1.93
-0.03
-1.53%
20.08K
$39.50K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.33
+0.00
+0.00%
163
$217.00
YJYunji Inc. American Depository Shares
$1.80
+0.00
+0.00%
380
$684.00
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.22
+0.00
+0.00%
599
$2.53K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9033
-0.0017
-0.19%
25.968K
$23.50K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3621
-0.0058
-1.58%
21.418K
$7.59K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9241
+0.0440
+5.00%
826
$737.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
13.892K
$10.42K
ZENAZenaTech, Inc. Common Stock
$3.32
+0.00
+0.03%
9.076K
$29.92K
ZEPPZepp Health Corporation
$3.60
+0.19
+5.57%
2.451K
$8.62K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.67
+0.07
+1.52%
5.253K
$24.17K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.66
-0.01
-0.27%
300
$1.10K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.5753
+0.0000
+0.00%
200
$115.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.98
+0.03
+1.54%
568
$1.12K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.19
+0.00
+0.00%
2.834K
$3.37K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.9900
+0.0000
+0.00%
1.701K
$1.68K
ZSPCzSpace, Inc. Common stock
$2.95
+0.00
+0.00%
505
$1.49K
ZTEKZentek Ltd. Common Stock
$1.17
+0.00
+0.00%
790
$924.00
ZURAZura Bio Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
117
$129.00
ZVIAZevia PBC
$3.20
+0.04
+1.27%
2.206K
$7.07K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6883
+0.0378
+5.81%
3.272K
$2.16K
ZYXIZYNEX INC
$2.52
+0.00
+0.00%
100
$252.00