Stocks Under $5 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8699
1.2K
$1.04K
ABAT American Battery Technology Company Common Stock $1.87
20.471K
$38.64K
ABCL AbCellera Biologics Inc. Common Shares $4.11
38.081K
$154.01K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.10
5.62K
$6.44K
ABP Abpro Holdings, Inc Common Stock $0.1868
24.134K
$4.32K
ABSI Absci Corporation Common Stock $2.63
94.641K
$249.40K
ABTS Abits Group Inc Ordinary Shares $4.47
1.22K
$5.31K
ABVC ABVC BioPharma, Inc. Common Stock $4.11
19.87K
$79.68K
ABVE Above Food Ingredients Inc. Common Stock $0.6355
326.182K
$224.78K
ACB Aurora Cannabis Inc. Common Shares $4.42
2.782K
$12.29K
ACCO Acco Brands Corporation $3.87
536
$2.07K
ACHV Achieve Life Sciences, Inc. $2.15
3.068K
$6.49K
ACRE Ares Commercial Real Estate Corporation $4.78
1.063K
$5.03K
ACRS Aclaris Therapeutics, Inc. $1.44
1.086K
$1.60K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.25
2.099K
$2.61K
ACTG Acacia Research Corporation $3.69
1.172K
$4.33K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4538
24.72K
$11.25K
ADAG Adagene Inc. American Depositary Shares $1.87
200
$374.00
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2525
20.928K
$5.21K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.9015
2.223K
$1.92K
ADGM Adagio Medical Holdings, Inc Common Stock $1.65
565
$967.00
ADIL Adial Pharmaceuticals, Inc $0.3194
63.334K
$20.41K
ADTX Aditxt, Inc. Common Stock $1.15
134.258K
$150.47K
ADV Advantage Solutions Inc. Class A Common Stock $1.58
355
$553.00
ADVB Advanced Biomed Inc. Common Stock $0.7190
432
$311.00
ADVM Adverum Biotechnologies, Inc. Common Stock $2.22
110
$244.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.11
289
$901.00
AEI Alset Inc. Common Stock (TX) $1.16
108
$125.00
AERT Aeries Technology, Inc. Class A Ordinary Share $1.17
1K
$1.17K
AFCG AFC Gamma, Inc. Common Stock $4.47
163
$729.00
AGH Aureus Greenway Holdings Inc. Common Stock $0.5850
503
$294.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.49
9.487K
$23.58K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.8098
8.259K
$6.60K
AIFF Firefly Neuroscience, Inc. Common Stock $3.00
1.263K
$3.81K
AIHS Senmiao Technology Limited Common Stock $0.3170
11.604K
$3.61K
AIMD Ainos, Inc. Common Stock $3.14
900
$2.83K
AIOT PowerFleet, Inc. Common Stock $4.15
70.637K
$293.39K
AIRE reAlpha Tech Corp. Common Stock $0.2602
269.76K
$70.80K
AIRJ Montana Technologies Corporation Class A Common Stock $4.82
2.108K
$10.52K
AIXI XIAO-I Corporation American Depositary Shares $2.30
3.248K
$7.62K
AKAN Akanda Corp. Common Shares $1.27
399
$507.00
AKBA Akebia Therapeutics, Inc. $3.77
17.565K
$64.98K
AKYA Akoya BioSciences, Inc. Common Stock $1.29
10.401K
$13.23K
ALDX Aldeyra Therapeutics, Inc. $4.35
2.449K
$10.72K
ALEC Alector, Inc. Common Stock $1.44
1.053K
$1.52K
ALLO Allogene Therapeutics, Inc. Common Stock $1.20
7.296K
$8.53K
ALLR Allarity Therapeutics, Inc. Common Stock $1.00
6.108K
$5.98K
ALMS Alumis Inc. Common Stock $3.31
23.996K
$80.28K
ALT Altimmune, Inc. Common Stock $4.53
62.846K
$278.82K
ALTO Alto Ingredients, Inc. Common Stock $1.20
650
$780.00
ALUR Allurion Technologies, Inc. $2.45
292
$738.00
ALXO ALX Oncology Holdings Inc. Common Stock $0.4410
300
$132.00
ALZN Alzamend Neuro, Inc. Common Stock $2.93
8.73K
$25.64K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.59
100
$259.00
AMBP Ardagh Metal Packaging S.A. $4.56
19.491K
$88.88K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.86
151.397K
$433.58K
AMIX Autonomix Medical, Inc. Common Stock $1.37
2.632K
$3.59K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.10
858
$944.00
AMPG AMPLITECH GROUP INC. COM $2.02
1.853K
$3.76K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.13
1.1K
$1.17K
AMTX Aemetis, Inc. (DE) Common Stock $3.37
7.835K
$26.25K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.68
100
$168.00
ANNX Annexon, Inc. Common Stock $2.75
4.709K
$12.90K
ANRO Alto Neuroscience Inc. $2.40
305
$724.00
ANY Sphere 3D Corp. Common Shares $0.5888
6.838K
$4.02K
APDN Applied DNA Sciences, Inc. $4.99
212.237K
$1.16M
API Agora, Inc. American Depositary Shares $3.71
408
$1.51K
APLT Applied Therapeutics, Inc. Common Stock $0.3310
32.218K
$10.87K
APRE Aprea Therapeutics, Inc. Common stock $1.78
500
$889.00
APUS Apimeds Pharmaceuticals US, Inc. $1.90
800
$1.48K
APVO Aptevo Therapeutics Inc $2.91
4.231K
$12.39K
APYX Apyx Medical Corporation Common Stock $2.80
6.69K
$19.06K
AQB AquaBounty Technologies, Inc. $0.7610
1.955K
$1.53K
AQMS Aqua Metals, Inc. Common Stock $0.4761
4.957K
$2.46K
AQST Aquestive Therapeutics, Inc. Common Stock $3.61
1.675K
$6.19K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.66
35.591K
$59.32K
ARBK Argo Blockchain plc American Depositary Shares $0.2629
573.04K
$150.21K
AREB American Rebel Holdings, Inc. Common Stock $1.30
6.44K
$8.10K
AREC AMERICAN RESOURCES CORP $0.8155
8.866K
$7.30K
ARKO ARKO Corp. Common Stock $4.53
3.269K
$14.81K
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.16
250
$540.00
ARTV Artiva Biotherapeutics, Inc. Common Stock $1.61
140
$225.00
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2774
61.849K
$17.98K
ASM Avino Silver & Gold Mines Ltd. (Canada) $3.73
24.888K
$91.84K
ASNS Actelis Networks, Inc. Common Stock $0.5551
2.632K
$1.48K
ASRT Assertio Holdings, Inc. Common Stock $0.6710
2.655K
$1.77K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.25
21.914K
$47.02K
ATAI ATAI Life Sciences N.V. Common Shares $2.71
64.447K
$179.92K
ATCH AtlasClear Holdings, Inc. $0.1942
45.937K
$9.47K
ATER Aterian, Inc. Common Stock $1.46
54.177K
$83.29K
ATHA Athira Pharma, Inc. Common Stock $0.3234
2.4K
$792.00
ATLX Atlas Lithium Corporation Common Stock $3.82
100
$382.00
ATNF 180 Life Sciences Corp. Common Stock $0.8416
613
$506.00
ATNM Actinium Pharmaceuticals, Inc $1.42
659
$936.00
ATOS Atossa Therapeutics, Inc. Common Stock $0.8600
32.233K
$27.34K
ATUS Altice USA, Inc. Class A Common Stock $2.23
1.783K
$3.93K
ATXG Addentax Group Corp. Common Stock $0.5820
22.876K
$13.73K
AUTL Autolus Therapeutics plc American Depositary Share $2.27
14.482K
$32.79K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.25
470
$2.01K
AVD American Vanguard Corporation $4.02
1.519K
$6.08K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.64
600
$2.18K
AVTX Avalo Therapeutics, Inc. Common Stock $4.98
500
$2.49K
AXL American Axle & Manufacturing Holdings, Inc. $4.38
1.126K
$4.90K
AYTU AYTU BioPharma, Inc. Common Stock $2.34
1.39K
$3.36K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2050
8.331K
$1.70K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.01
100
$201.00
BANL CBL International Limited Ordinary Shares $0.7500
6.36K
$4.78K
BATL Battalion Oil Corporation $1.36
2.233K
$3.01K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.04
34.564K
$105.09K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.67
781
$2.09K
BBLG Bone Biologics Corp Common Stock $3.00
4.732K
$14.36K
BCAB BioAtla, Inc. Common Stock $0.3945
1.2K
$471.00
BCDA BioCardia, Inc. Common Stock $2.06
3.814K
$7.87K
BCLI Brainstorm Cell Therapeutics Inc. $1.16
687
$792.00
BCTX Briacell Therapeutics Corp. Common Shares $2.86
2.509K
$7.15K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.87
1K
$3.88K
BDN Brandywine Realty Trust $4.13
6.66K
$27.09K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8605
18.707K
$16.49K
BDSX Biodesix, Inc. Common Stock $0.2758
14.268K
$3.97K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.49
15.197K
$37.54K
BEEM Beam Global Common Stock $1.76
42.102K
$73.75K
BENF Beneficient Class A Common Stock $0.2760
14.623K
$4.06K
BFLY Butterfly Network, Inc. $1.93
5.883K
$11.25K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.54
2.797K
$4.32K
BFRI Biofrontera Inc. Common Stock $0.6622
1.2K
$795.00
BGFV Big 5 Sporting Goods Corp $1.43
893
$1.27K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.70
1.247K
$2.10K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.62
731
$1.84K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2852
47.456K
$13.74K
BITF Bitfarms Ltd. Common Stock $1.07
272.301K
$287.02K
BIYA Baiya International Group Inc. Ordinary Shares $0.7182
5.267K
$3.67K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.65
120
$198.00
BKYI BIO-key International, Inc. Common Stock $0.7900
3.043K
$2.42K
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.21
12.33K
$51.87K
BLDP Ballard Power Systems Inc. $1.70
675
$1.14K
BLMZ BloomZ Inc. Ordinary Shares $0.1460
34.807K
$5.10K
BLNE EASTSIDE DISTILLING , INC. $1.29
93.239K
$119.14K
BLNK Blink Charging Co. Common Stock $0.9011
14.697K
$13.41K
BMEA Biomea Fusion, Inc. Common Stock $1.69
2.838K
$4.78K
BMGL Basel Medical Group Ltd Ordinary Shares $1.90
94.755K
$181.04K
BMR Beamr Imaging Ltd. Ordinary Share $3.39
2.056K
$6.94K
BNAI Brand Engagement Network Inc. Common Stock $0.3919
8.128K
$3.07K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.69
1.136K
$3.05K
BNZI Banzai International, Inc. Class A Common Stock $0.5700
48.15K
$27.91K
BOF BranchOut Food Inc. Common Stock $2.50
2K
$5.00K
BOLD Boundless Bio, Inc. Common Stock $1.12
1.35K
$1.51K
BON Bon Natural Life Limited Ordinary Shares $1.41
15.954K
$22.43K
BORR Borr Drilling Limited $2.04
5.258K
$10.78K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.41
966
$2.34K
BRBS Blue Ridge Bankshares, Inc. $3.60
356
$1.28K
BRFS BRF - Brasil Foods S.A. $3.86
2.741K
$10.55K
BRN Barnwell Industries, Inc. $1.20
176
$211.00
BRSP BrightSpire Capital, Inc. $4.98
910
$4.56K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.59
1.559K
$2.48K
BRY Berry Corporation (bry) Common Stock $3.00
207
$621.00
BSLK Bolt Projects Holdings, Inc. Common Stock $3.50
7.534M
$32.85M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.86
140
$260.00
BTBT Bit Digital, Inc. Ordinary Shares $3.82
12.88M
$49.88M
BTCS BTCS Inc. Common Stock $2.81
94.372K
$266.81K
BTCT BTC Digital Ltd. Ordinary Shares $3.24
2.077K
$6.99K
BTOG Bit Origin Limited Ordinary Shares $0.2322
19.272M
$5.17M
BW Babcock & Wilcox Enterprises, Inc. $0.9904
1.352K
$1.34K
BYND Beyond Meat, Inc. Common Stock $3.53
72.507K
$254.55K
BYSI BeyondSpring Inc. Ordinary Shares $2.33
1.675K
$3.84K
BZAI Blaize Holdings, Inc. Common Stock $2.79
200
$556.00
BZFD BuzzFeed, Inc. Class A Common Stock $2.00
100
$200.00
CAAS China Automotive Systems, Inc. $4.27
623
$2.64K
CABA Cabaletta Bio, Inc. Common Stock $1.53
6.358K
$9.69K
CADL Candel Therapeutics, Inc. Common Stock $4.95
6.37K
$31.81K
CALC CalciMedica, Inc. Common Stock $1.69
100
$169.00
CAN Canaan Inc. American Depositary Shares $0.7176
226.489K
$158.95K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.04
12K
$12.48K
CAPS Capstone Holding Corp. Common Stock $1.35
2.016K
$2.76K
CAPT Captivision Inc. Ordinary Shares $1.18
13.078K
$15.47K
CARM Carisma Therapeutics, Inc. Common Stock $0.3900
47.13K
$18.55K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4028
1K
$401.00
CATX Perspective Therapeutics, Inc. $3.49
1.08K
$3.76K
CBAT CBAK Energy Technology, Inc. Common Stock $1.18
1.167K
$1.37K
CCCC C4 Therapeutics, Inc. $1.47
2.528K
$3.81K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7546
150
$113.00
CCLD CareCloud, Inc. Common Stock $2.28
100
$228.00
CDLX Cardlytics, Inc. Common Stock $1.77
100
$177.00
CDT Conduit Pharmaceuticals Inc. Common Stock $2.45
30.764K
$75.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.6900
6.831K
$4.62K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.63
300
$789.00
CENN Cenntro Inc. Common Stock $0.7013
10.452K
$7.35K
CETY Clean Energy Technologies, Inc. Common Stock $0.2144
7.11K
$1.52K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0648
571.368K
$37.23K
CGC Canopy Growth Corporation Common Shares $1.22
36.968K
$44.57K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.26
90.393K
$110.94K
CGTX Cognition Therapeutics, Inc. Common Stock $0.5915
11.161M
$7.50M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.76
200
$552.00
CHPT ChargePoint Holdings, Inc. $0.7000
327.114K
$228.08K
CHR Cheer Holding, Inc. Ordinary Share $1.51
197
$297.00
CHRS Coherus BioSciences, Inc. $0.7650
982
$738.00
CHSN Chanson International Holding Class A Ordinary Shares $0.1303
92.903K
$11.88K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.98
374
$741.00
CIIT Tianci International, Inc. Common Stock $0.6811
544
$371.00
CING Cingulate Inc. Common Stock $4.49
200
$898.00
CISO CISO Global, Inc. Common Stock $1.19
2.663K
$3.13K
CISS C3is Inc. Common Stock $3.28
419
$1.37K
CLAR Clarus Corporation Common Stock $3.60
241
$868.00
CLDI Calidi Biotherapeutics, Inc. $0.2550
10.668K
$2.65K
CLIK Click Holdings Limited Ordinary Share $0.4096
2.232K
$902.00
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5639
500
$275.00
CLNE Clean Energy Fuels Corp. $2.04
14.357K
$29.07K
CLNN Clene Inc. Common Stock $3.64
552
$2.01K
CLOV Clover Health Investments, Corp $3.05
275.487K
$806.53K
CLRB Cellectar Biosciences INC NEW $4.78
1.51K
$7.03K
CLSD Clearside Biomedical, Inc. Common Stock $0.8389
5K
$4.20K
CLYM Climb Bio, Inc. Common Stock $1.26
710
$895.00
CMBM Cambium Networks Corporation Ordinary Shares $0.3979
4.6K
$1.82K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.80
950
$4.51K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.15
1.5K
$1.73K
CMND Clearmind Medicine Inc. Common Shares $0.9901
74.44K
$72.90K
CMPS COMPASS Pathways Plc American Depository Shares $3.32
11.956K
$39.74K
CMPX Compass Therapeutics, Inc. Common Stock $2.63
3.514K
$9.30K
CMTL Comtech Telecommunications $2.50
100
$250.00
CNDT Conduent Incorporated Common Stock $2.79
1.468K
$4.04K
CNET ZW Data Action Technologies Inc. Common Stock $1.41
239
$337.00
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8836
5.993K
$5.52K
CNTX Context Therapeutics Inc. Common Stock $0.6660
8.623K
$5.73K
CODX Co-Diagnostics, Inc. Common Stock $0.2610
2.1K
$550.00
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6398
1.017K
$661.00
COSM Cosmos Holdings Inc. Common Stock $0.4425
1.25K
$554.00
CPHI China Pharma Holdings, Inc. $1.70
215
$366.00
CPIX Cumberland Pharmaceuticals Inc $2.98
100
$298.00
CRBU Caribou Biosciences, Inc. Common Stock $1.39
2.48K
$3.44K
CRDF Cardiff Oncology, Inc. Common Stock $3.66
2.276K
$8.33K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.50
6.716K
$9.62K
CREG Smart Powerr Corp. Common Stock $0.2196
64.238K
$13.67K
CREV Carbon Revolution Public Limited Ordinary Shares $3.81
40.313K
$147.83K
CREX CREATIVE REALITIES, INC. $3.35
1.809K
$6.06K
CRGX CARGO Therapeutics, Inc. Common Stock $4.66
240.25K
$1.18M
CRML Critical Metals Corp. Ordinary Shares $3.30
83.815K
$269.28K
CRON Cronos Group Inc. Common Share $2.06
1.156K
$2.37K
CRVS Corvus Pharmaceuticals, Inc. $3.88
811
$3.16K
CSAI Cloudastructure, Inc. Class A Common Stock $2.31
1.49K
$3.39K
CTKB Cytek Biosciences, Inc. Common Stock $3.23
843
$2.80K
CTMX CytomX Therapeutics, Inc. $2.31
7.399K
$17.68K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.30
3.322K
$4.31K
CTOR Citius Oncology, Inc. Common Stock $4.71
3.13K
$14.80K
CTRM Castor Maritime Inc. Common Stock $2.22
430
$955.00
CTXR Citius Pharmaceuticals Inc. Common $2.12
15.707K
$33.00K
CURI CuriosityStream Inc. Class A Common Stock $4.82
1.182K
$5.68K
CURR Currenc Group Inc. Ordinary Shares $1.91
2.208M
$4.29M
CV CapsoVision, Inc. Common Stock $4.03
12.921K
$53.14K
CXAI CXApp Inc. Class A Common Stock $0.9510
83.641K
$79.75K
CYCC Cyclacel Pharmaceuticals, Inc $3.37
40.355K
$138.46K
CYCU Cycurion, Inc. Common Stock $0.3650
56.137K
$20.45K
CYH Community Health Systems, Inc. $3.33
358
$1.19K
DATS DatChat, Inc. Common Stock $2.74
1.83K
$5.04K
DCGO DocGo Inc. Common Stock $1.50
1.403K
$2.13K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.12
1.701K
$3.61K
DEFT Defi Technologies, Inc. $2.92
56.643K
$161.62K
DEVS DevvStream Corp. Common Stock $0.3565
16.58K
$5.83K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1700
171.105K
$29.20K
DGLY Digital Ally, Inc. Common Stock $2.24
3.865K
$8.69K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.99
17.519K
$51.55K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2460
10.195K
$2.46K
DNUT Krispy Kreme, Inc. Common Stock $3.13
21.754K
$68.35K
DPRO Draganfly Inc. Common Shares $3.54
27.976K
$95.23K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6560
1.161K
$739.00
DRIO DarioHealth Corp. Common Stock $0.7180
996
$707.00
DRMA Dermata Therapeutics, Inc. Common Stock $0.6601
1.843K
$1.21K
DSWL Deswell Industries Inc $2.71
100
$271.00
DTIL Precision BioSciences, Inc. Common Stock $4.22
714
$3.04K
DTSS Datasea Inc. Common Stock $1.87
4.857K
$9.34K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.34
4.114K
$9.38K
DVLT Datavault AI Inc. Common Stock $0.6897
16.959K
$11.55K
DVS Dolly Varden Silver Corporation $3.60
7.067K
$24.99K
DWSN Dawson Geophysical Company New Common Stock $1.34
3.424K
$4.63K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $4.92
869
$4.28K
DXST Decent Holding Inc Ordinary Shares $1.30
827
$1.07K
DYAI Dyadic International, Inc. $0.9133
250
$228.00
EAF GrafTech International Ltd. $0.9203
3.591K
$3.31K
EB Eventbrite, Inc. Class A Common Stock $2.60
349
$911.00
ECDA ECD Automotive Design, Inc. Common Stock $0.2724
277.068K
$74.25K
ECX ECARX Holdings Inc. Class A Ordinary shares $2.17
106.079K
$231.60K
EDBL Edible Garden AG Incorporated Common Stock $2.63
100
$263.00
EDIT Editas Medicine, Inc. Common Stock $2.54
2.664K
$6.77K
EEIQ EpicQuest Education Group International Limited Common Stock $0.5040
600
$302.00
EGHT 8x8, Inc. Common Stock $2.09
1.15K
$2.39K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8448
1.136M
$995.95K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.84
404
$1.16K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.30
586
$1.93K
ELAB Elevai Labs, Inc. Common Stock $2.25
2.387K
$5.27K
ELBM Electra Battery Materials Corporation Common Stock $1.12
870
$975.00
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.22
16.913K
$53.62K
ELEV Elevation Oncology, Inc. Common stock $0.3750
3.052K
$1.14K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.86
120.309K
$224.88K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.84
10.67K
$31.42K
EMPG Empro Group Inc. Ordinary shares $3.29
53.904K
$172.63K
EMX EMX Royalty Corporation $2.85
200
$562.00
ENGS Energys Group Limited Ordinary Shares $2.36
18.586K
$45.56K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.53
2.788K
$9.84K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.21
240
$290.00
ENSC Ensysce Biosciences, Inc. Common Stock $2.30
400
$920.00
ENVB Enveric Biosciences, Inc. Common Stock $1.34
5.85K
$7.45K
EPM Evolution Petroleum Corporation $4.80
12.514K
$60.01K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9970
200
$199.00
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4983
6.5K
$3.29K
EQ Equillium, Inc. Common Stock $0.3250
1K
$318.00
ERAS Erasca, Inc. Common Stock $1.42
3.353K
$4.76K
ERNA Eterna Therapeutics Inc. Common Stock $1.89
437
$812.00
ESGL ESGL Holdings Limited Ordinary Shares $2.74
762
$2.08K
ESPR Esperion Therapeutics, Inc. $1.14
94.958K
$106.29K
ETWO E2open Parent Holdings, Inc. $3.25
200.25K
$648.81K
EUDA EUDA Health Holdings Limited Ordinary Shares $3.39
3.267K
$10.98K
EVAX Evaxion Biotech A/S American Depositary Share $2.30
526
$1.19K
EVC Entravision Communication $2.43
265
$644.00
EVGO EVgo Inc. Class A Common Stock $3.36
15.077K
$50.07K
EVTV Envirotech Vehicles, Inc. Common Stock $0.1790
48.109K
$8.26K
EXFY Expensify, Inc. Class A Common Stock $2.40
2.578K
$6.20K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3153
5.221M
$2.12M
FAAS DigiAsia Corp. Ordinary Shares $0.5551
10.631K
$5.73K
FATE Fate Therapeutics, Inc. $1.07
2.26K
$2.43K
FBGL FBS Global Limited Ordinary Shares $0.6011
1.523K
$915.00
FBIO Fortress Biotech, Inc. $1.91
596
$1.18K
FBLG FibroBiologics, Inc. Common Stock $0.6229
13.32K
$8.14K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.14
1.614K
$6.39K
FEMY Femasys Inc. Common Stock $0.9380
118
$111.00
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.09
468
$978.00
FF Future Fuel Corporation $3.92
1.086K
$4.31K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.97
284.693K
$552.46K
FGI FGI Industries Ltd. Ordinary Shares $0.7150
178.671K
$141.39K
FGL Founder Group Limited Ordinary Shares $0.8500
8.41K
$6.87K
FHTX Foghorn Therapeutics Inc. Common Stock $4.78
673
$3.22K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.40
874
$3.70K
FLGC Flora Growth Corp. Common Stock $0.5875
14.884K
$8.64K
FLL Full House Resorts, Inc. $4.29
504
$2.17K
FLUX Flux Power Holdings, Inc. Common Stock $2.40
8.05K
$19.34K
FLYE Fly-E Group, Inc. Common Stock $3.94
3.977K
$16.21K
FLYY Spirit Aviation Holdings, Inc. $4.99
551
$2.75K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.12
6.25K
$19.40K
FNGR FingerMotion, Inc. Common Stock $2.00
4.6K
$9.15K
FNKO Funko, Inc. Class A Common Stock $4.40
11.985K
$52.69K
FOXO FOXO Technologies Inc. $0.1698
205.823K
$34.75K
FPAY FlexShopper, Inc. Common Stock $0.9802
1.47K
$1.46K
FRGT Freight Technologies, Inc. Ordinary Shares $1.78
574
$1.02K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.5033
8.806K
$4.41K
FSP Franklin Street Properties Corp $1.70
173
$294.00
FTEL Fitell Corporation Ordinary Shares $0.5499
8.714K
$4.76K
FTRE Fortrea Holdings Inc. Common Stock $4.45
3.502K
$15.56K
FTRK FAST TRACK GROUP Ordinary shares $0.6659
33.23K
$22.68K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.59
200
$718.00
FURY Fury Gold Mines Limited $0.5249
333
$175.00
GALT Galectin Therapeutics Inc. $2.16
36.326K
$77.25K
GAME GameSquare Holdings, Inc. Common Stock $0.9000
194.372K
$176.84K
GANX Gain Therapeutics, Inc. Common Stock $1.70
1.39K
$2.37K
GBIO Generation Bio Co. Common Stock $0.3398
3.444K
$1.17K
GBR New Concept Energy Inc $1.15
493
$547.00
GCL GCL Global Holdings Ltd Ordinary Shares $3.30
1.3K
$4.31K
GCTS GCT Semiconductor Holding, Inc. $1.38
2.194K
$2.90K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.39
66.787K
$93.72K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.85
7.015K
$33.30K
GELS Gelteq Limited Ordinary Shares $1.63
221.373K
$434.18K
GETY Getty Images Holdings, Inc. $1.70
5.743K
$9.77K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.19
29.35K
$36.47K
GGR Gogoro Inc. Ordinary Shares $0.3333
2.232K
$755.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0660
13.532M
$909.23K
GITS Global Interactive Technologies, Inc. Common Stock $3.69
30.632K
$115.81K
GLMD Galmed Pharmaceuticals Ltd. $1.83
469
$856.00
GLTO Galecto, Inc. Common Stock $3.28
406
$1.28K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.93
1.593K
$7.91K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7400
130.722K
$97.89K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.89
608
$1.76K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.46
10.91K
$37.46K
GNPX Genprex, Inc. Common Stock $0.2480
37.373K
$9.44K
GNSS Genasys Inc. Common Stock $1.86
450
$831.00
GORO Gold Resource Corporation $0.7878
9.221K
$7.03K
GORV Lazydays Holdings, Inc. Common Stock $0.2400
18.146K
$4.36K
GOSS Gossamer Bio, Inc. Common Stock $1.23
2.879K
$3.57K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.50
588
$2.03K
GOVX GeoVax Labs, Inc. New $0.5022
114.869K
$57.37K
GPUS Hyperscale Data, Inc. $1.39
169.81K
$236.73K
GRAN Grande Group Limited Class A Ordinary Shares $4.61
860
$3.99K
GREE Greenidge Generation Holdings Inc. Class A Common $1.55
11.5K
$18.43K
GRI GRI Bio, Inc. Common Stock $1.49
7.109K
$10.54K
GRNQ Greenpro Capital Corp. Common Stock $1.92
1.1K
$2.11K
GROV Grove Collaborative Holdings, Inc. $1.15
100
$115.00
GRYP Gryphon Digital Mining, Inc Common Stock $1.29
352.292K
$464.23K
GSIW Garden Stage Limited Ordinary Shares $1.56
7.322K
$11.40K
GSM Ferroglobe PLC Ordinary Shares $4.28
13.97K
$59.79K
GTBP GT Biopharma Inc. Common Stock $2.15
1.146K
$2.46K
GTE Gran Tierra Energy Inc. $4.76
2.472K
$12.05K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.93
150
$290.00
GTI Graphjet Technology Class A Ordinary Shares $0.0848
100.139K
$8.59K
GURE Gulf Resources, Inc. (NV) Common Stock $0.6705
5.99K
$4.02K
GUTS Fractyl Health, Inc. Common Stock $1.55
3.737K
$5.78K
GV Visionary Holdings Inc. Common Shares $1.84
2.45K
$4.45K
GVH Globavend Holdings Limited Ordinary Shares $0.0921
87.337M
$8.25M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1985
33.463K
$6.65K
GXAI Gaxos.ai Inc. Common Stock $1.44
5.289K
$7.57K
HAIN Hain Celestial Group Inc $1.62
1.959K
$3.17K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.46
1.1K
$1.52K
HBIO Harvard Bioscience Inc $0.4430
6.1K
$2.69K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.20
13.141K
$41.31K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7500
8.293K
$6.56K
HCAT Health Catalyst, Inc Common Stock $4.31
15.557K
$61.66K
HCTI Healthcare Triangle, Inc. Common Stock $0.0234
12.064M
$279.23K
HCWB HCW Biologics Inc. Common Stock $4.09
530
$2.17K
HCWC Healthy Choice Wellness Corp. $0.4250
400
$170.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
1.372K
$3.84K
HIT Health In Tech, Inc. Class A Common Stock $0.8526
290
$247.00
HITI High Tide Inc. Common Shares $2.31
407
$945.00
HIVE HIVE Digital Technologies Ltd. Common Shares $2.30
534.795K
$1.23M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
3.605K
$6.36K
HKIT Hitek Global Inc. Class A Ordinary Share $1.43
100
$143.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.28
5.626K
$7.15K
HLP Hongli Group Inc. Ordinary Shares $0.7260
10.529K
$7.95K
HLVX HilleVax, Inc. Common Stock $2.05
274
$562.00
HMR Heidmar Maritime Holdings Corp. Common Stock $1.76
10.551K
$18.31K
HOTH Hoth Therapeutics, Inc. Common Stock $1.18
7.949K
$9.53K
HOUR Hour Loop, Inc. Common Stock $1.50
1.502K
$2.26K
HOUS Anywhere Real Estate Inc. $3.82
1.793K
$6.62K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.47
20.121K
$29.44K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.07
120
$128.00
HPP Hudson Pacific Properties, Inc. $2.70
1.036K
$2.80K
HRTX Heron Therapeutics, Inc. $2.15
1.005K
$2.17K
HSCS Heart Test Laboratories, Inc. Common Stock $3.77
3.258K
$12.28K
HTCO Caravelle International Group Ordinary Shares $0.2250
29.937K
$6.66K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4300
3.226K
$1.40K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.1749
236.067K
$42.15K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.90
3.231K
$6.36K
HUMA Humacyte, Inc. Common Stock $2.20
31.79K
$68.89K
HURA TuHURA Biosciences, Inc. Common Stock $2.47
200
$494.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.52
975
$1.46K
HYLN Hyliion Holdings Corp. $1.40
4.482K
$6.07K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.19
2.5K
$7.94K
HYPR Hyperfine, Inc. Class A Common Stock $0.7420
5.185K
$3.96K
IBG Innovation Beverage Group Limited Ordinary Shares $0.5250
600
$317.00
IBO Impact BioMedical, Inc. $0.6005
44.198K
$26.84K
IBRX ImmunityBio, Inc. Common Stock $2.81
70.661K
$194.56K
ICCM IceCure Medical Ltd. Ordinary Shares $1.05
7.56K
$7.92K
ICG Intchains Group Limited American Depositary Shares $2.10
4.439K
$9.30K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.81
130
$365.00
ICON Icon Energy Corp. Common stock $2.36
100
$236.00
ICU SeaStar Medical Holding Corporation Common Stock $0.5480
47.121K
$25.12K
IDAI T Stamp Inc. Class A Common Stock $3.50
15.06K
$55.01K
IFBD Infobird Co., Ltd Ordinary Shares $1.03
800
$824.00
IFRX InflaRx N.V. Common Stock $0.8201
4.8K
$3.93K
IGMS IGM Biosciences, Inc. Common Stock $1.34
21.971K
$29.48K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.46
847
$2.08K
IHRT iHeartMedia, Inc. Class A Common Stock $1.88
1.364K
$2.65K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.62
178.435K
$281.69K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.93
162
$313.00
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5000
492
$250.00
ILLR Triller Group Inc. Common Stock $0.7154
12.161K
$8.67K
IMAB I-MAB American Depositary Shares $2.07
3.72K
$7.93K
IMCC IM Cannabis Corp. Common Shares $3.34
4.323K
$14.15K
IMG CIMG Inc. Common Stock $0.2543
9.786K
$2.49K
IMMX Immix Biopharma, Inc. Common Stock $2.63
1K
$2.63K
IMNN Imunon, Inc. Common Stock $0.7500
19.582K
$14.48K
IMPP Imperial Petroleum Inc. Common Shares $2.98
160
$477.00
IMRX Immuneering Corporation Class A Common Stock $4.07
22.441K
$91.11K
IMTE Integrated Media Technology Limited Ordinary Shares $1.17
2.349K
$2.68K
IMUX Immunic, Inc. Common Stock $0.7800
27.061K
$20.90K
INAB IN8bio, Inc. Common Stock $2.06
2.217K
$4.71K
INBS Intelligent Bio Solutions Inc. Common Stock $1.70
13K
$22.15K
INDI indie Semiconductor, Inc. Class A Common Stock $3.58
21.709K
$77.28K
INDO Indonesia Energy Corporation Limited $2.89
53.299K
$155.15K
INEO INNEOVA Holdings Limited Ordinary Shares $1.30
19.656K
$26.25K
INHD Inno Holdings Inc. Common Stock $1.33
97.394K
$130.09K
INLF INLIF LIMITED Ordinary Shares $1.04
4.559K
$4.80K
INM InMed Pharmaceuticals Inc. Common Shares $2.61
7.633K
$20.37K
INMB INmune Bio Inc. Common stock $2.30
58.516K
$134.33K
INNV InnovAge Holding Corp. Common Stock $3.95
3.975K
$13.60K
INO Inovio Pharmaceuticals, Inc. $1.35
28.969K
$38.99K
INTS Intensity Therapeutics, Inc. Common stock $0.2834
29.33K
$8.32K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.34
51.637K
$70.17K
IONR ioneer Ltd American Depositary Shares $2.65
150
$398.00
IOTR iOThree Limited Ordinary Shares $0.4155
37.734K
$15.98K
IOVA Iovance Biotherapeutics, Inc. Common Stock $1.71
30.494K
$51.93K
IPA IMMUNOPRECISE ANTIBODIES LTD $1.67
165.549K
$274.23K
IPDN Professional Diversity Network, Inc. $2.15
3.863K
$8.17K
IPSC Century Therapeutics, Inc. Common Stock $0.5650
163.414K
$97.07K
IPW iPower, Inc. Common Stock $0.6700
45.593K
$32.63K
IQ iQIYI, Inc. American Depositary Shares $1.80
50.81K
$90.43K
IRD Opus Genetics, Inc. Common Stock $0.9800
1.544K
$1.53K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7500
17.81K
$12.97K
ISPC iSpecimen Inc. Common Stock $0.9506
238
$228.00
ITP IT Tech Packaging, Inc. $0.2193
60.891M
$15.83M
ITRG Integra Resources Corp. $1.55
1.681K
$2.55K
ITRM Iterum Therapeutics plc Ordinary Share $0.9366
10.697K
$9.98K
IVDA Iveda Solutions, Inc. Common Stock $2.40
7.231K
$17.05K
IVF INVO Fertility, Inc. Common Stock $0.8099
2.422K
$1.96K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.34
8.155K
$11.79K
IVVD Invivyd, Inc. Common Stock $0.7036
5.945K
$4.19K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2121
2.289M
$492.41K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.65
100
$265.00
JBDI JBDI Holdings Limited Ordinary Shares $0.9600
500
$480.00
JDZG JIADE LIMITED Common stock $2.35
482
$1.13K
JELD JELD-WEN Holding, Inc. $4.24
246
$1.04K
JEM 707 Cayman Holdings Limited Ordinary Shares $4.03
817
$3.26K
JLHL Julong Holding Limited Class A Ordinary Shares $3.50
853
$3.02K
JMIA Jumia Technologies AG $4.23
3.82K
$16.15K
JSPR Jasper Therapeutics, Inc. Common Stock $3.10
151.312K
$463.67K
JTAI Jet.AI Inc. Common Stock $3.40
114
$388.00
JUNS Jupiter Neurosciences, Inc. Common Stock $1.45
21.014K
$31.38K
JWEL Jowell Global Ltd. Ordinary Shares $2.50
4.192K
$10.48K
JXG JX Luxventure Limited Common Stock $1.51
2.399K
$3.58K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1932
59.676K
$11.45K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.84
1.937K
$3.47K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9601
255
$245.00
KAVL Kaival Brands Innovations Group, Inc $0.4965
100
$50.00
KIDZ Classover Holdings, Inc. Class B Common Stock $2.70
5.17K
$13.98K
KIND Nextdoor Holdings, Inc. $1.63
6.772K
$11.01K
KITT Nauticus Robotics, Inc. Common stock $1.06
181.66K
$186.50K
KLRS Kalaris Therapeutics, Inc. Common Stock $2.67
100
$267.00
KLTO Klotho Neurosciences, Inc. Common Stock $1.29
185.372K
$240.90K
KLTR Kaltura, Inc. Common Stock $1.97
515
$1.02K
KOD Kodiak Sciences Inc Common Stock $3.50
7.124K
$26.56K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.81
654
$1.84K
KPTI Karyopharm Therapeutics Inc. $4.20
233
$979.00
KTTA Pasithea Therapeutics Corp. Common Stock $0.7164
3.309K
$2.41K
KXIN Kaixin Holdings Ordinary Shares $0.9499
5.047K
$4.76K
LAB Standard BioTools Inc. Common Stock $1.29
8.247K
$10.56K
LAC Lithium Americas Corp. $2.60
47.502K
$123.63K
LAES SEALSQ Corp Ordinary Shares $3.95
264.867K
$1.04M
LASE Laser Photonics Corporation Common Stock $2.64
1.839M
$5.65M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.87
22.467K
$64.74K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.16
2.337K
$2.78K
LCFY Locafy Limited Ordinary Share $4.71
11.404K
$53.27K
LCID Lucid Group, Inc. Common Stock $2.11
468.998K
$987.68K
LCTX Lineage Cell Therapeutics, Inc. $0.9300
3.103K
$3.03K
LESL Leslie's, Inc. Common Stock $0.4602
15.344K
$7.42K
LEXX Lexaria Bioscience Corp. Common Stock $0.8758
300
$263.00
LFST LifeStance Health Group, Inc. Common Stock $4.76
23.283K
$108.88K
LFT Lument Finance Trust, Inc. $2.13
843
$1.79K
LGCL Lucas GC Limited Ordinary Shares $1.06
3.882K
$4.12K
LGHL Lion Group Holding Ltd. American Depositary Share $2.81
15.671K
$45.65K
LGVN Longeveron Inc. Common Stock $1.29
100
$129.00
LIDR AEye, Inc. Class A Common Stock $1.02
42.606K
$43.06K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.23
500
$615.00
LITM Snow Lake Resources Ltd. Common Shares $3.86
7.805K
$30.35K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.30
16.735K
$39.08K
LMFA LM Funding America, Inc. Common Stock $2.35
315
$764.00
LNKS Linkers Industries Limited Class A Ordinary Shares $0.4900
1.835K
$900.00
LNZA LanzaTech Global, Inc. Common Stock $0.2730
19.107K
$5.26K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4900
6.133K
$3.08K
LOOP Loop Industries, Inc. Common Stock $1.21
5.501K
$6.70K
LPRO Open Lending Corporation Common Stock $2.31
2.491K
$5.73K
LPTH Lightpath Technologies Inc $3.04
135
$410.00
LPTX Leap Therapeutics, Inc. Common Stock $0.2815
2.11K
$593.00
LRMR Larimar Therapeutics, Inc. Common Stock $3.04
400
$1.22K
LSTA Lisata Therapeutics, Inc. Common Stock $2.47
100
$247.00
LTRN Lantern Pharma Inc. Common Stock $3.47
1.349M
$5.11M
LTRY Lottery.com, Inc. Common Stock $1.36
71.768K
$99.11K
LUCD Lucid Diagnostics Inc. Common Stock $1.07
1.598K
$1.70K
LUCY Innovative Eyewear, Inc. Common Stock $2.02
1.701K
$3.46K
LUD Luda Technology Group Limited $4.70
200
$940.00
LUMN Lumen Technologies, Inc. $4.42
170.559K
$752.29K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.90
3.232K
$15.67K
LVO LiveOne, Inc. Common Stock $0.8300
5.302K
$4.41K
LVRO Lavoro Limited Class A Ordinary Shares $2.05
100
$205.00
LWLG Lightwave Logic, Inc. Common Stock $1.29
394
$504.00
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.33
807
$1.10K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.85
5.801K
$26.42K
LXRX Lexicon Pharmaceuticals, Inc. $0.8823
7.831K
$6.86K
LYG Lloyds Banking Group PLC $4.14
26.75K
$110.61K
MAAS Highest Performances Holdings Inc. American Depository Shares $3.29
1.775K
$5.54K
MAIA MAIA Biotechnology, Inc. $1.81
100
$181.00
MAPS WM Technology, Inc. Class A Common Stock $0.8900
3.795K
$3.40K
MATH Metalpha Technology Holding Limited Ordinary Shares $3.90
2K
$7.80K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.89
1.878K
$7.17K
MBOT Microbot Medical, Inc. Common Stock $2.51
16.543K
$41.73K
MBRX Moleculin Biotech, Inc. $0.4228
1.756M
$731.60K
MCTR CTRL Group Limited Ordinary Shares $2.72
3.086K
$8.40K
MCVT Mill City Ventures III, Ltd. Common Stock $1.89
132
$249.00
MDAI Spectral AI, Inc. Class A Common Stock $2.78
6.384K
$17.37K
MDBH MDB Capital Holdings, LLC Class A common $4.62
177
$818.00
MDCX Medicus Pharma Ltd. Common Stock $3.45
224
$768.00
MDIA Mediaco Holding Inc. Class A Common Stock $1.22
155.4K
$205.92K
MEGL Magic Empire Global Limited Ordinary Shares $1.54
1.355K
$2.14K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.23
390
$1.65K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
100
$158.00
MGRM Monogram Technologies Inc. Common Stock $2.97
671
$1.96K
MGRX Mangoceuticals, Inc. Common Stock $1.55
1.19K
$1.83K
MGX Metagenomi, Inc. Common Stock $1.77
5.423K
$9.49K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4167
2K
$835.00
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5100
2.287K
$1.18K
MINM Minim, Inc. Common Stock $3.07
23.244K
$73.04K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.15
99.897K
$115.90K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.25
7.643K
$16.62K
MITQ Moving iMage Technologies, Inc. $0.6203
537
$341.00
MKDW MKDWELL Tech Inc. Ordinary Share $0.2150
37.989K
$8.12K
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6500
233
$153.00
MLGO MicroAlgo, Inc. Ordinary Shares $0.6331
992.697K
$616.26K
MLSS Milestone Scientific, Inc. Common Stock $0.6999
575
$402.00
MMA Alta Global Group Limited $1.15
8.802K
$10.21K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.09
1.25K
$1.36K
MNTK Montauk Renewables, Inc. Common Stock $2.20
461
$1.03K
MNTS Momentus Inc. Class A Common Stock $1.13
25.698K
$29.12K
MNY MoneyHero Limited Class A Ordinary Shares $1.13
10.733K
$12.09K
MOB Mobilicom Limited American Depositary Shares $2.83
723
$2.04K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7273
652
$472.00
MODV ModivCare Inc. Common Stock $3.34
2.853K
$9.35K
MOGO Mogo Inc. Common Shares $1.98
76.941K
$153.19K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.16
1.202K
$2.60K
MOLN Molecular Partners AG American Depositary Shares $3.70
100
$370.00
MOVE Movano Inc. Common Stock $0.6300
1.973K
$1.30K
MPW Medical Properties Trust, Inc. $4.25
105.227K
$445.00K
MREO Mereo BioPharma Group plc American Depositary Shares $2.98
3.45K
$10.38K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.37
183
$251.00
MRSN Mersana Therapeutics, Inc. Common Stock $0.3070
25.119K
$7.77K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.60
2.684K
$6.98K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6894
500
$345.00
MSPR MSP Recovery, Inc. Class A Common Stock $1.01
2.443K
$2.39K
MSS Maison Solutions Inc. Class A Common Stock $0.9091
3.233K
$2.84K
MTA Metalla Royalty & Streaming Ltd. $4.09
1.625K
$6.65K
MTC MMTec, Inc. Common Shares $1.04
200
$208.00
MTNB Matinas BioPharma Holdings, Inc. $0.9102
120
$109.00
MTVA MetaVia Inc. Common Stock $0.6221
6.634K
$4.13K
MULN Mullen Automotive, Inc. Common Stock $0.2550
20.421M
$5.79M
MURA Mural Oncology plc Ordinary Shares $2.59
546
$1.42K
MVST Microvast Holdings, Inc. Common Stock $3.43
71.752K
$247.33K
MWG Multi Ways Holdings Limited $0.2700
210
$57.00
MXCT MaxCyte, Inc. Common Stock $2.17
2.866K
$6.23K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.43
6.201K
$8.50K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.22
2.394K
$2.92K
NAAS NaaS Technology Inc. American Depositary Shares $0.7700
2.994K
$2.31K
NAK Northern Dynasty Minerals, Ltd. $1.77
307.258K
$549.80K
NAOV NanoVibronix, Inc. Common Stock $0.9015
22.137K
$20.11K
NAT Nordic American Tanker $2.74
2.822K
$7.73K
NB NioCorp Developments Ltd. Common Stock $2.39
390
$932.00
NBY NovaBay Pharmaceuticals, Inc. $0.6361
388
$260.00
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.9011
1.959K
$1.77K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.14
500
$1.07K
NCMI National CineMedia, Inc. $4.71
205
$966.00
NCNA NuCana plc American Depositary Share $0.0513
3.222M
$165.95K
NCRA Nocera, Inc. Common Stock $1.05
100
$105.00
NCT Intercont (Cayman) Limited Ordinary shares $4.90
1.794K
$8.79K
NDLS Noodles & Company Class A $0.7500
1.711K
$1.22K
NEHC New Era Helium Inc Common Stock $0.4256
98.318K
$42.64K
NEOV NeoVolta Inc. Common Stock $3.48
575
$2.00K
NFE New Fortress Energy Inc. Class A Common Stock $3.51
59.171K
$211.71K
NG NovaGold Resources Inc. $4.55
8.378K
$38.12K
NHTC Natural Health Trends Corp. $4.80
250
$1.20K
NINE Nine Energy Service, Inc. $0.8301
18.515K
$15.08K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.45
652.846K
$2.24M
NIPG NIP Group Inc. American Depositary Shares $1.94
1.686K
$3.22K
NITO N2OFF, Inc. Common Stock $0.2530
50.302K
$12.59K
NIU Niu Technologies American Depositary Shares $3.45
4.434K
$15.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8070
334.726K
$271.82K
NIXX Nixxy, Inc. Common Stock $2.25
1.756K
$3.91K
NKTX Nkarta, Inc. Common Stock $1.69
3.571K
$6.04K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.32
2.883K
$6.61K
NMRA Neumora Therapeutics, Inc. Common Stock $0.8642
4.493K
$3.97K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7310
4.026K
$2.98K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
8.873K
$13.65K
NOTE FiscalNote Holdings, Inc. $0.7298
23.463K
$17.05K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.00
2.201K
$4.66K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.32
1.418K
$4.79K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.50
1.372K
$2.03K
NTRP NextTrip, Inc. Common Stock $3.68
100
$368.00
NTWK NetSol Technologies, Inc. $3.42
533
$1.82K
NVNI Nvni Group Limited Ordinary Shares $0.3333
124.97K
$42.31K
NVVE Nuvve Holding Corp. Common Stock $0.9700
20.93K
$19.88K
NVX NOVONIX Limited American Depository Shares $1.07
1K
$1.07K
NWGL Nature Wood Group Limited American Depositary Shares $1.05
3.913K
$4.09K
NWTG Newton Golf Company, Inc. Common Stock $1.50
2.896K
$4.40K
NWTN NWTN Inc. Class B Ordinary Shares $1.50
1.563K
$2.35K
NXL Nexalin Technology, Inc. Common Stock $0.9975
1K
$998.00
NXTC NextCure, Inc. Common Stock $0.4350
2.46K
$1.07K
NXTT Next Technology Holding Inc. Ordinary Shares $2.32
20.826K
$49.05K
NXXT NextNRG, Inc. Common Stock $2.54
149
$378.00
OABI OmniAb, Inc. Common Stock $1.95
2.096K
$3.96K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.92
1.893K
$5.71K
OBLG Oblong Inc. Common Stock $4.96
747
$3.67K
OCGN Ocugen, Inc. Common Stock $0.9700
15.191K
$14.53K
OESX Orion Energy Systems, Inc. $0.6104
498
$304.00
OFAL OFA Group Ordinary Shares $1.95
13.545K
$26.86K
OGI Organigram Holdings Inc. Common Shares $1.38
189
$261.00
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.39
107
$256.00
OKYO OKYO Pharma Limited Ordinary Shares $2.84
3.007K
$8.81K
OLB The OLB Group, Inc. Common Stock $1.54
3.307K
$5.23K
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.45
312
$1.39K
OLPX Olaplex Holdings, Inc. Common Stock $1.53
812
$1.24K
OMEX Odyssey Marine Exploration, Inc $1.24
17.435K
$21.71K
OMH Ohmyhome Limited Ordinary Shares $1.55
2.2K
$3.42K
ONCO Onconetix, Inc. Common Stock $4.28
622
$2.70K
ONCY Oncolytics Biotech, Inc. Common Shares $1.02
3.59K
$3.62K
ONDS Ondas Holdings Inc. Common Stock $1.76
170.172K
$299.72K
ONFO Onfolio Holdings Inc. Common Stock $0.9701
700
$679.00
ONMD OneMedNet Corp Class A Common Stock $0.5760
4.078K
$2.24K
OP OceanPal Inc. Common Stock $1.23
7.884K
$10.04K
OPAD Offerpad Solutions Inc. $1.30
200
$260.00
OPEN Opendoor Technologies Inc Common Stock $0.6739
497.81K
$318.72K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2700
5.2K
$1.40K
OPTT Ocean Power Technologies, Inc. $0.5150
51.97K
$26.62K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.40
838
$1.17K
ORGN Origin Materials, Inc. Common Stock $0.5600
3.538K
$2.00K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.25
54.022K
$229.59K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6022
3.571K
$2.16K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.6398
19.307K
$12.37K
OSRH OSR Holdings, Inc. Common Stock $1.40
1.586K
$2.22K
OSS One Stop Systems, Inc. Common Stock $4.02
8.511K
$34.47K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1429
997.443K
$142.07K
OSTX OS Therapies Incorporated $1.73
10.136K
$17.44K
OSUR OraSure Technologies Inc $3.05
201
$613.00
OTLK Outlook Therapeutics, Inc. Common Stock $1.84
100
$184.00
OTRK Ontrak, Inc. Common Stock $0.4296
68.381K
$30.38K
OVID Ovid Therapeutics Inc. Common Stock $0.3740
70.291K
$26.67K
OXBR Oxbridge Re Holdings Limited $1.89
10.853K
$20.74K
OXLC Oxford Lane Capital Corp. $4.19
32.612K
$135.65K
OXSQ Oxford Square Capital Corp. $2.29
14.502K
$33.61K
PACB Pacific Biosciences of California, Inc. $1.53
329.707K
$488.18K
PACK Ranpak Holdings Corp. $3.51
1.1K
$3.92K
PALI Palisade Bio, Inc. Common Stock $0.7200
28.424K
$20.47K
PASG Passage Bio, Inc. Common Stock $0.4698
59.069K
$28.52K
PAVM PAVmed Inc. Common Stock $0.5975
1K
$598.00
PCLA PicoCELA Inc. American Depositary Shares $2.11
26.166K
$54.53K
PCSA Processa Pharmaceuticals, Inc. Common $0.1900
810.244K
$160.48K
PDSB PDS Biotechnology Corporation Common Stock $1.23
2.448K
$3.01K
PEPG PepGen Inc. Common Stock $1.17
1.275K
$1.48K
PET Wag! Group Co. Common Stock $0.2100
376.312K
$76.50K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.60
1.562K
$2.60K
PGEN Precigen, Inc. Common Stock $1.60
2.594K
$4.23K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.55
1.853K
$4.73K
PHLT Performant Healthcare, Inc. Common Stock $4.20
187
$785.00
PHUN Phunware, Inc. Common Stock $3.32
385
$1.26K
PLAG Planet Green Holdings Corp. $0.8550
68.175K
$62.08K
PLBY PLBY Group, Inc. Common Stock $1.74
4.426K
$7.74K
PLG Platinum Group Metals LTD. $1.55
11.104K
$17.24K
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
2.082K
$2.48K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6995
16.961K
$11.78K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.47
157
$231.00
PMAX Powell Max Limited Class A Ordinary Shares $0.4199
403.776K
$168.29K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3612
5.956K
$2.40K
PMVP PMV Pharmaceuticals, Inc $1.23
10.2K
$12.15K
PN Skycorp Solar Group Limited Ordinary Shares $2.29
617
$1.41K
PNBK Patriot National Bancorp Inc $1.45
1K
$1.45K
POAI Predictive Oncology Inc. Common Stock $0.8205
375
$308.00
PODC PodcastOne, Inc. Common Stock $2.21
9.119K
$20.61K
POWW AMMO, Inc. Common Stock $1.29
1.988K
$2.59K
PPSI Pioneer Power Solutions, Inc. $2.78
250
$695.00
PRFX PainReform Ltd. Ordinary Shares $1.43
2.642K
$3.80K
PRLD Prelude Therapeutics Incorporated $0.8100
7.665K
$6.21K
PRME Prime Medicine, Inc. Common Stock $3.87
55.05K
$214.64K
PROK ProKidney Corp. Class A Ordinary Shares $0.6070
3.399K
$2.11K
PROP Prairie Operating Co. Common Stock $3.61
12.118K
$43.66K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3961
43.022K
$18.80K
PRPL Purple Innovation, Inc. Common Stock $0.7500
2.333K
$1.70K
PRSO Peraso, Inc. Common Stock $1.16
3.275K
$3.72K
PRTS CarParts.com, Inc. Common Stock $0.7521
300
$226.00
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.43
138.24K
$197.17K
PSEC Prospect Capital Corporation $3.31
6.733K
$22.32K
PSHG Performance Shipping Inc. Common Shares $1.81
5.2K
$9.42K
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.11
15.288K
$16.85K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3029
274.591K
$82.58K
PT Pintec Technology Holdings Limited American Depositary Shares $0.9898
1.81K
$1.82K
PTIX Performance Technologies Inc $3.50
3.986K
$13.41K
PTLE PTL LTD Ordinary Shares $0.2360
75.844K
$17.93K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3756
16.861K
$6.51K
PYPD PolyPid Ltd. Ordinary Shares $3.44
1.08K
$3.73K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.33
2.75K
$9.09K
QH Quhuo Limited American Depository Shares $1.23
395
$486.00
QIPT Quipt Home Medical Corp. Ordinary Shares $1.71
3.58K
$6.17K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.67
1.453K
$5.18K
QMMM QMMM Holdings Limited Ordinary Shares $1.49
8.116K
$11.97K
QNCX Quince Therapeutics, Inc. Common Stock $1.65
25.825K
$41.62K
QSI Quantum-Si Incorporated Class A Common Stock $1.88
449.415K
$830.25K
QTTB Q32 Bio Inc. Common Stock $1.36
102
$139.00
QVCGA QVC Group, Inc. Series A Common Stock $2.86
566
$1.62K
RAY Raytech Holding Limited Ordinary Shares $1.33
1.046K
$1.39K
RBBN Ribbon Communications Inc. Common Stock $4.00
1.5K
$6.10K
RBNE Robin Energy Ltd. Common Stock $2.87
16.204K
$45.63K
RC Ready Capital Corporation $4.59
2.412K
$11.01K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.82
45.661K
$128.71K
RCT RedCloud Holdings plc Ordinary Shares $2.03
6.161K
$12.71K
RDHL Redhill Biopharma Ltd. $2.06
1K
$2.06K
RDZN Roadzen, Inc. Ordinary Shares $1.01
803
$811.00
REBN Reborn Coffee, Inc. Common Stock $2.69
404
$1.09K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6592
759
$493.00
REKR Rekor Systems, Inc. Common Stock $1.27
44.975K
$56.94K
RELI Reliance Global Group, Inc. Common Stock $1.59
3.3K
$5.24K
RENB Renovaro Inc. Common Stock $0.2988
49.246K
$13.94K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.20
94.93K
$388.02K
RETO ReTo Eco-Solutions, Inc. Common Shares $2.16
5.044K
$11.04K
REVB Revelation Biosciences, Inc. Common Stock $2.45
109.101K
$289.95K
RFL Rafael Holdings, Inc. Class B Common Stock $1.85
600
$1.11K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $1.95
412
$803.00
RIME Algorhythm Holdings, Inc. Common Stock $2.50
100
$250.00
RITR Reitar Logtech Holdings Limited Ordinary shares $4.71
420
$2.01K
RLAY Relay Therapeutics, Inc. Common Stock $3.58
11.256K
$39.96K
RLMD Relmada Therapeutics, Inc. Common Stock $0.5880
10.797K
$6.18K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.33
11.502K
$26.70K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.35
1.3K
$1.80K
RMNI Rimini Street, Inc. (DE) Common Stock $3.99
351
$1.40K
RMSG Real Messenger Corporation Ordinary Shares $1.80
1.328K
$2.40K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8884
6.903K
$5.94K
ROMA Roma Green Finance Limited Ordinary Shares $3.25
250
$820.00
RPAY Repay Holdings Corporation Class A Common Stock $4.88
4.241K
$20.70K
RR Richtech Robotics Inc. Class B Common Stock $1.88
140.261K
$263.72K
RSLS ReShape Lifesciences, Inc. Common Stock $2.40
34.865K
$84.27K
RSSS RESEARCH SOLUTIONS INC $2.91
200
$582.00
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3690
93.134K
$34.25K
RVSN Rail Vision Ltd. Ordinary Share $0.3400
50.729K
$17.13K
RVYL Ryvyl Inc. Common Stock $0.6300
130.121K
$82.61K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.99
547.93K
$2.71M
RXT Rackspace Technology, Inc. Common Stock $1.40
832
$1.14K
RYAM Rayonier Advanced Materials Inc. $4.14
294
$1.22K
RZLT Rezolute, Inc. Common Stock (NV) $4.98
4.25K
$21.09K
RZLV Rezolve AI Limited Ordinary Shares $2.69
184.997K
$492.27K
SABS SAB Biotherapeutics, Inc. Common Stock $1.95
1.39K
$2.81K
SACH Sachem Capital Corp. Common Shares $1.20
14.106K
$17.20K
SAFX XCF Global, Inc. Class A Common Stock $1.59
36.697K
$57.21K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.95
650
$1.25K
SANA Sana Biotechnology, Inc. Common Stock $3.08
13.929K
$43.57K
SATL Satellogic Inc. Class A Ordinary Shares $3.42
27.983K
$94.93K
SAVA Cassava Sciences, Inc. $1.95
8.241K
$16.05K
SBFM Sunshine Biopharma Inc. $1.47
3.791K
$5.50K
SCAG Scage Future American Depositary Shares $3.80
5.801K
$22.75K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.18
1.675K
$3.65K
SCNX Scienture Holdings, Inc. Common Stock $1.69
16.655K
$27.43K
SCPH scPharmaceuticals Inc. Common Stock $3.86
1.128K
$4.35K
SCWO 374Water Inc. Common Stock $0.2300
7.852K
$1.51K
SDOT Sadot Group Inc. Common Stock $1.28
2.277K
$2.94K
SDST Stardust Power Inc. Common Stock $0.2080
17.191K
$3.58K
SEAT Vivid Seats Inc. Class A Common Stock $2.00
100
$200.00
SEER Seer, Inc. Class A Common Stock $2.18
100
$218.00
SENS Senseonics Holdings, Inc. $0.4897
18.163K
$8.91K
SERA Sera Prognostics, Inc. Class A Common Stock $2.59
9.626K
$24.84K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7896
100
$79.00
SFIX Stitch Fix, Inc. Class A Common Stock $3.93
12.626K
$50.37K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9350
200
$187.00
SGBX Safe & Green Holdings Corp. Common Stock $0.5814
5.973K
$3.66K
SGD Safe and Green Development Corporation Common Stock $0.7600
831
$632.00
SGLY Singularity Future Technology Ltd. Common Stock $1.01
594
$600.00
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5124
59.023K
$30.56K
SGN Signing Day Sports, Inc. $1.01
20.867K
$21.29K
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.07
1.878K
$5.95K
SHOT Safety Shot, Inc. Common Stock $0.4595
1.099M
$484.23K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.96
5.493K
$21.95K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.50
565
$848.00
SIDU Sidus Space, Inc. Class A Common Stock $1.71
6.877K
$11.79K
SIEB Siebert Financial Corp $4.15
23.184K
$93.00K
SIFY Sify Technologies Limited $4.86
100
$486.00
SILO Silo Pharma, Inc. Common Stock $0.6055
7.675K
$4.90K
SISI Shineco, Inc. Common Stock $0.1600
187.263K
$30.04K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.43
866.851K
$1.27M
SKIN The Beauty Health Company Class A Common Stock $2.28
5.099K
$11.54K
SKK SKK Holdings Limited Common Stock $0.6400
300
$192.00
SKYE Skye Bioscience, Inc. Common Stock $4.40
3.273K
$14.37K
SKYQ Sky Quarry Inc. Common Stock $0.6040
4.487K
$2.68K
SKYX SKYX Platforms Corp. Common Stock $1.09
1.935K
$2.09K
SLDB Solid Biosciences Inc. Common Stock $4.98
1.039K
$5.13K
SLDP Solid Power, Inc. Class A Common Stock $2.36
192.823K
$445.89K
SLNH Soluna Holdings, Inc. Common Stock $0.7225
7.545K
$5.45K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8025
3.371K
$2.71K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.16
26.607K
$57.64K
SLSN Solesence, Inc. Common Stock $3.67
222
$815.00
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7998
1.49K
$1.19K
SMSI Smith Micro Software Inc $0.9249
200
$185.00
SMTK SmartKem, Inc. Common Stock $1.02
151
$154.00
SMXT Solarmax Technology Inc. Common Stock $1.15
2.185K
$2.51K
SNDL Sundial Growers Inc. Common Shares $1.24
6.824K
$8.47K
SNGX Soligenix, Inc. Common Stock $1.08
21.513K
$23.80K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.17
500
$1.58K
SNTI Senti Biosciences, Inc. Common Stock $2.22
427
$948.00
SNYR Synergy CHC Corp. Common Stock $3.36
657
$2.16K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.91
1.2K
$2.29K
SOND Sonder Holdings Inc. Class A Common Stock $2.74
500
$1.41K
SONM Sonim Technologies, Inc. Common Stock $0.6700
43.319K
$29.81K
SOPA Society Pass Incorporated Common Stock $1.34
583
$778.00
SOPH SOPHiA GENETICS SA Ordinary Shares $3.15
450
$1.43K
SPCE Virgin Galactic Holdings, Inc. $2.80
17.743K
$49.39K
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4687
2.635K
$1.24K
SPRO Spero Therapeutics, Inc. Common Stock $2.91
2.806K
$8.09K
SPWR SunPower Corporation Common Stock $2.03
162
$329.00
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.06
12.053M
$25.12M
SRFM Surf Air Mobility Inc. $4.45
188.032K
$844.50K
SRXH SRX Health Solutions, Inc. $0.6442
19.937K
$12.16K
SSP The E.W. Scripps Company $3.42
812
$2.78K
SSY SunLink Health Systems, Inc $1.03
14.861K
$15.62K
STAI ScanTech AI Systems Inc. Common stock $0.7367
12.069K
$8.56K
STAK STAK Inc. Ordinary Shares $1.71
1.921K
$3.31K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.16
115
$134.00
STGW Stagwell Inc. Class A Common Stock $4.51
10.898K
$49.36K
STI Solidion Technology, Inc. Common Stock $4.05
100
$405.00
STIM Neuronetics, Inc. Common Stock $3.40
507
$1.72K
STKH Steakholder Foods Ltd. American Depositary Shares $1.71
450
$765.00
STKS The ONE Group Hospitality, Inc. Common Stock $4.80
2.392K
$11.39K
STRO Sutro Biopharma, Inc. $0.6989
1.546K
$1.14K
STTK Shattuck Labs, Inc. Common Stock $0.7720
2.209K
$1.71K
STXS Stereotaxis, Inc. Common Stock $2.14
128
$274.00
SUGP SU Group Holdings Limited Ordinary Shares $0.4710
3.666K
$1.67K
SUNE SUNation Energy, Inc. Common Stock $1.66
3.099K
$5.22K
SUUN SolarBank Corporation Common Stock $1.47
500
$736.00
SVC Service Properties Trust Common Stock $2.54
274
$696.00
SVM Silvercorp Metals Inc. Common Shares $4.88
16.92K
$82.10K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.95
323.361K
$998.61K
SWIN Solowin Holdings Ordinary Share $4.17
1.329K
$5.50K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.76
2.1K
$3.69K
SY So-Young International Inc. American Depository Shares $4.72
167.433K
$776.12K
TACT Transact Technologies Inc $3.51
172
$604.00
TAIT Taitron Components Inc $2.22
2K
$4.44K
TALK Talkspace, Inc. Common Stock $2.72
10.073K
$26.94K
TANH Tantech Holdings Ltd. Common Stock $2.00
5.787K
$11.59K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.80
986
$4.65K
TBH Brag House Holdings, Inc. Common Stock $0.6900
2.329K
$1.56K
TBLA Taboola.com Ltd. Ordinary Shares $3.66
11.094K
$40.90K
TC TuanChe Limited American Depositary Shares $0.7880
123
$97.00
TCRX TScan Therapeutics, Inc. Common Stock $1.49
6.803K
$10.10K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2600
32.548K
$8.35K
TEAD Teads Holding Co. Common Stock $2.49
774
$1.92K
TELA TELA Bio, Inc. Common Stock $1.93
100
$193.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.12
1.794K
$2.05K
TERN Terns Pharmaceuticals, Inc. Common Stock $4.00
370
$1.48K
TGL Treasure Global Inc. Common Stock $1.20
12.255K
$14.72K
THAR Tharimmune, Inc. Common Stock $1.71
292
$499.00
THM International Tower Hill Mines, Ltd. $0.9511
8.48K
$8.36K
THTX Theratechnologies Inc. Common $3.16
1.291K
$4.09K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.17
2.155K
$2.53K
TIVC Tivic Health Systems, Inc. Common Stock $3.89
200
$778.00
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.75
925
$3.44K
TKNO Alpha Teknova, Inc. Common Stock $4.99
912
$4.55K
TLPH Talphera, Inc. Common Stock $0.4910
200
$98.00
TLRY Tilray Brands, Inc. Common Stock $0.5069
187.136K
$94.40K
TLS Telos Corporation Common Stock $3.10
11.868K
$36.88K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1133
42.504K
$4.84K
TNMG TNL Mediagene Ordinary Shares $0.4904
3.173K
$1.56K
TNON Tenon Medical, Inc. Common Stock $1.04
6.274K
$6.42K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5985
25.895K
$15.28K
TOI The Oncology Institute, Inc. Common Stock $2.56
6.684K
$17.03K
TOON Kartoon Studios, Inc. $0.7800
400
$312.00
TOP TOP Financial Group Limited Ordinary Shares $1.23
500
$615.00
TORO Toro Corp. Common Stock $2.15
200
$430.00
TOVX Theriva Biologics, Inc. $0.4301
19.248K
$8.28K
TPIC TPI Composites, Inc. Common Stock $0.9200
2.778K
$2.57K
TRAW Traws Pharma, Inc. Common Stock $1.40
707
$1.01K
TROO TROOPS, Inc. Ordinary Shares $0.6709
100
$67.00
TSBX Turnstone Biologics Corp. Common Stock $0.3630
1K
$366.00
TSHA Taysha Gene Therapies, Inc. Common Stock $2.33
3.344K
$7.81K
TTI TETRA Technologies, Inc. $3.25
2.598K
$8.52K
TUSK Mammoth Energy Services, Inc. Common Stock $2.67
133
$355.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.41
477
$1.16K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.21
25.047K
$29.95K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1354
17.621K
$2.30K
UAMY United States Antimony Corporation $2.29
17.705K
$40.44K
UAVS AgEagle Aerial Systems, Inc. $1.19
41.049K
$48.20K
UBX Unity Biotechnology, Inc. Common Stock $0.2880
72.371K
$20.77K
UCAR U Power Limited Ordinary Shares $4.31
341
$1.44K
UGP Ultrapar Participacoes S.A. $3.23
74.91K
$247.78K
UGRO urban-gro, Inc. Common Stock $0.2660
1.201K
$361.00
UK Ucommune International Ltd Ordinary Shares $0.9851
400
$403.00
ULCC Frontier Group Holdings, Inc. Common Stock $3.96
2.67K
$10.57K
UNCY Unicycive Therapeutics, Inc. Common Stock $4.60
5.813K
$27.19K
UNIT Uniti Group Inc. Common Stock $4.25
5.914K
$25.03K
UOKA MDJM LTD Ordinary Share $2.51
2K
$5.06K
UP Wheels Up Experience Inc. $1.10
4K
$4.49K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.60
350
$1.26K
UPLD Upland Software, Inc. $2.01
100
$201.00
UPXI Upexi, Inc. Common Stock $3.44
56.88K
$191.77K
UROY Uranium Royalty Corp. Common Stock $2.47
1.901K
$4.69K
USAS Americas Gold and Silver Corporation $0.9354
12.157K
$11.31K
USEG U.S. Energy Corp. Common Stock (DE) $1.37
15.032K
$20.16K
USIO Usio, Inc. Common Stock $1.55
600
$930.00
UUU Universal Security Instruments, Inc. $3.70
100
$370.00
UWMC UWM Holdings Corporation $4.08
107.269K
$432.15K
VBIX Viewbix Inc. Common Stock $4.67
100
$467.00
VCIG VCI Global Limited Ordinary Share $1.56
24.798K
$38.18K
VEEA Veea Inc. Common Stock $1.67
250
$418.00
VERI Veritone, Inc. Common Stock $1.53
19.31K
$29.49K
VERO Venus Concept Inc. Common Stock $2.52
246
$620.00
VFF Village Farms International, Inc. Common Shares $1.25
2.61K
$3.28K
VFS VinFast Auto Ltd. Ordinary Shares $3.53
3.993K
$14.17K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.18
583.026K
$1.79M
VIVK Vivakor, Inc. Common Stock $0.7500
1K
$750.00
VIVS VivoSim Labs, Inc. Common Stock $1.79
700
$1.24K
VLN Valens Semiconductor Ltd. $2.64
200
$528.00
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.62
1K
$4.62K
VMEO Vimeo, Inc. Common Stock $3.95
19.268K
$76.11K
VNDA Vanda Pharmaceuticals Inc. $4.81
1.228K
$5.97K
VOR Vor Biopharma Inc. Common Stock $2.90
1.248M
$3.48M
VOXR Vox Royalty Corp. Common Stock $3.42
2.384K
$8.15K
VRAR The Glimpse Group, Inc. Common Stock $1.52
1.4K
$2.13K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.8749
900
$788.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.8500
4.887K
$4.09K
VRME VerifyMe, Inc. Common Stock $0.7367
610
$455.00
VS Versus Systems Inc. Common Stock $2.40
228
$568.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.03
416
$428.00
VSME VS Media Holdings Limited Class A Ordinary Shares $1.10
710
$781.00
VTAK Catheter Precision, Inc. $0.2372
23.73K
$5.58K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.28
5.952K
$13.48K
VTYX Ventyx Biosciences, Inc. Common Stock $2.03
1.461K
$3.07K
VXRT Vaxart, Inc Common Stock $0.3251
1.054M
$345.81K
VYGR Voyager Therapeutics, Inc. Common Stock $3.06
3.773K
$11.52K
VYNE VYNE Therapeutics Inc. Common Stock $1.26
739
$944.00
WAI Top KingWin Ltd Class A Ordinary Shares $0.6646
408.816K
$279.59K
WALD Waldencast plc Class A Ordinary Share $2.51
703
$1.77K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2012
7.131K
$1.46K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.44
757
$1.08K
WETO Webus International Limited Ordinary Shares $1.60
2.446K
$4.00K
WFF WF Holding Limited Ordinary Shares $1.72
37.704K
$63.86K
WGRX Wellgistics Health, Inc. Common Stock $0.9700
4.524K
$4.29K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.79
1.164K
$3.25K
WINT Windtree Therapeutics, Inc. Common Stock $0.7650
478.91K
$369.82K
WKSP Worksport, Ltd. Common Stock $3.78
7.469K
$28.13K
WLDS Wearable Devices Ltd. Ordinary Share $1.50
400
$600.00
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0388
1.452M
$56.71K
WNW Meiwu Technology Company Limited Ordinary Shares $1.80
12.784K
$21.29K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7391
4.514K
$3.21K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.02
26.246K
$81.55K
WOW WideOpenWest, Inc. Common Stock $4.05
326
$1.32K
WRN Western Copper and Gold Corporation $1.23
890
$1.12K
WULF TeraWulf Inc. Common Stock $4.87
240.232K
$1.15M
WWR Westwater Resources, Inc. $0.5940
650
$389.00
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.30
3.457K
$4.50K
XAGE Longevity Health Holdings, Inc. Common Stock $2.35
243
$583.00
XAIR Beyond Air, Inc. Common Stock $0.1895
27.369K
$5.14K
XBIO Xenetic Biosciences, Inc. $3.90
187
$729.00
XBP XBP Europe Holdings, Inc. Common Stock $0.9249
111
$103.00
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.65
3.303K
$15.50K
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.79
7.51K
$13.10K
XHG XChange TEC.INC American Depositary Shares $1.30
500
$666.00
XHLD TEN Holdings, Inc. Common Stock $0.3900
46.108K
$17.81K
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $1.85
737
$1.36K
XLO Xilio Therapeutics, Inc. Common Stock $0.7105
5.326K
$3.74K
XOS Xos, Inc. Common Stock $3.26
1.1K
$3.48K
XPON Expion360 Inc. Common Stock $0.9184
350
$321.00
XRTX XORTX Therapeutics Inc. Common Stock $0.7406
6.41K
$5.56K
XTIA XTI Aerospace, Inc. Common Stock $1.88
160.456K
$297.15K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.26
740
$932.00
YAAS Youxin Technology Ltd Class A Ordinary shares $0.4377
526.372K
$231.41K
YCBD cbdMD, Inc. Common Stock $0.8950
100
$90.00
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.8299
13.192K
$10.79K
YHC LQR House Inc. Common Stock $1.93
20.08K
$39.50K
YIBO Planet Image International Limited Class A Ordinary Shares $1.33
163
$217.00
YJ Yunji Inc. American Depository Shares $1.80
380
$684.00
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.22
599
$2.53K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9033
25.968K
$23.50K
ZBAI ATIF Holdings Limited Ordinary Shares $0.3621
21.418K
$7.59K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9241
826
$737.00
ZDAI Primega Group Holdings Limited Ordinary Shares $0.7500
13.892K
$10.42K
ZENA ZenaTech, Inc. Common Stock $3.32
9.076K
$29.92K
ZEPP Zepp Health Corporation $3.60
2.451K
$8.62K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.67
5.253K
$24.17K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.66
300
$1.10K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.5753
200
$115.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.98
568
$1.12K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.19
2.834K
$3.37K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.9900
1.701K
$1.68K
ZSPC zSpace, Inc. Common stock $2.95
505
$1.49K
ZTEK Zentek Ltd. Common Stock $1.17
790
$924.00
ZURA Zura Bio Limited Class A Ordinary Shares $1.10
117
$129.00
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6883
3.272K
$2.16K