Stocks Under $5 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ABAT American Battery Technology Company Common Stock $3.93
165.405K
$648.71K
ABCL AbCellera Biologics Inc. Common Shares $3.49
58.99K
$207.02K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8161
250
$204.00
ABSI Absci Corporation Common Stock $3.35
51.239K
$173.42K
ABTC American Bitcoin Corp. Class A Common Stock $1.66
691.646K
$1.16M
ABUS Arbutus Biopharma Corporation Common Stock $4.92
1.842K
$9.14K
ABVE Above Food Ingredients Inc. Common Stock $1.81
82.356K
$147.38K
ACB Aurora Cannabis Inc. Common Shares $4.98
91.219K
$463.43K
ACCL Acco Group Holdings Limited Ordinary Shares $3.50
2.702K
$9.50K
ACCO Acco Brands Corporation $3.79
261
$989.00
ACDC ProFrac Holding Corp. Class A Common Stock $4.10
3.519K
$14.50K
ACET Adicet Bio, Inc. Common Stock $0.4930
18.047K
$8.94K
ACHV Achieve Life Sciences, Inc. $4.45
9.521K
$42.61K
ACRS Aclaris Therapeutics, Inc. $3.25
16.749K
$53.06K
ACRV Acrivon Therapeutics, Inc. Common Stock $2.57
571
$1.47K
ACTG Acacia Research Corporation $3.78
2.929K
$11.07K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.69
100
$369.00
ADAG Adagene Inc. American Depositary Shares $1.89
50.777K
$96.67K
ADGM Adagio Medical Holdings, Inc Common Stock $0.9100
33.541K
$30.83K
ADIL Adial Pharmaceuticals, Inc $0.2658
11.096K
$2.99K
ADTX Aditxt, Inc. Common Stock $1.47
17.415K
$26.02K
ADV Advantage Solutions Inc. Class A Common Stock $0.8410
4.5K
$3.79K
ADVB Advanced Biomed Inc. Common Stock $0.3655
5.971K
$2.20K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.77
5.499K
$15.21K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5978
23.181K
$13.59K
AFCG AFC Gamma, Inc. Common Stock $3.34
2.278K
$7.51K
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3500
22.141K
$7.79K
AGIG Abundia Global Impact Group Inc. $1.49
4.277K
$6.43K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.75
1.28K
$3.53K
AGRZ Agroz Inc. Ordinary Shares $2.00
1.444K
$2.89K
AHT Ashford Hospitality Trust, Inc. $3.98
3.236K
$12.53K
AIFF Firefly Neuroscience, Inc. Common Stock $1.50
5.731K
$8.46K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.4900
172.636K
$85.34K
AIMD Ainos, Inc. Common Stock $2.10
100
$210.00
AIRE reAlpha Tech Corp. Common Stock $0.4599
181.607K
$81.88K
AIRJ Montana Technologies Corporation Class A Common Stock $3.31
6.332K
$21.30K
AIRS AirSculpt Technologies, Inc. Common Stock $2.68
100
$268.00
AISP Airship AI Holdings, Inc. Class A Common Stock $2.97
29.01K
$85.16K
AIXC AIxCrypto Holdings, Inc. Common Stock $2.32
6.695K
$15.96K
AIXI XIAO-I Corporation American Depositary Shares $0.5301
7.383K
$3.92K
AKAN Akanda Corp. Common Shares $0.6735
245.26K
$166.90K
AKBA Akebia Therapeutics, Inc. $1.61
4.832K
$7.78K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.4010
4.364K
$1.79K
ALBT Avalon GloboCare Corp. Common Stock $1.05
11.647K
$11.90K
ALDX Aldeyra Therapeutics, Inc. $4.00
220.726K
$852.87K
ALEC Alector, Inc. Common Stock $1.36
5.2K
$7.02K
ALLO Allogene Therapeutics, Inc. Common Stock $1.53
55.045K
$83.72K
ALLR Allarity Therapeutics, Inc. Common Stock $1.05
2.034K
$2.21K
ALPS ALPS Group Inc Ordinary Share $0.9400
2.82K
$2.68K
ALTO Alto Ingredients, Inc. Common Stock $2.50
5.202K
$13.34K
ALTS ALT5 Sigma Corporation Common Stock $1.37
47.226K
$63.29K
ALXO ALX Oncology Holdings Inc. Common Stock $1.38
2.51K
$3.47K
AMBP Ardagh Metal Packaging S.A. $4.20
3.848K
$16.03K
AMBR Amber International Holding Limited American Depositary Shares $1.39
500
$695.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.99
500.284K
$997.69K
AMIX Autonomix Medical, Inc. Common Stock $0.6702
3.769K
$2.55K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5400
6.306K
$3.60K
AMPG AMPLITECH GROUP INC. COM $3.02
10.802K
$32.67K
AMS American Shared Hospital Services $2.10
200
$420.00
AMTX Aemetis, Inc. (DE) Common Stock $1.45
4.298K
$6.14K
ANGH Anghami Inc. Ordinary Shares $2.49
2K
$5.01K
ANIX Anixa Biosciences, Inc. $3.38
12.294K
$40.45K
ANNX Annexon, Inc. Common Stock $4.91
7.01K
$34.37K
ANY Sphere 3D Corp. Common Shares $0.3965
26.566K
$10.64K
APLT Applied Therapeutics, Inc. Common Stock $0.1140
207.364K
$23.82K
APPS Digital Turbine, Inc. $4.60
26.173K
$121.17K
APUS Apimeds Pharmaceuticals US, Inc. $2.12
1K
$2.12K
APVO Aptevo Therapeutics Inc $1.00
127.86K
$130.17K
APYX Apyx Medical Corporation Common Stock $3.83
900
$3.46K
AQB AquaBounty Technologies, Inc. $0.8997
320
$290.00
ARAI Arrive AI Inc. Common Stock $3.32
2.766K
$9.06K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.22
48.572K
$58.40K
AREB American Rebel Holdings, Inc. Common Stock $1.05
7.257K
$7.17K
AREC AMERICAN RESOURCES CORP $2.29
95.184K
$220.62K
AREN The Arena Group Holdings, Inc. $4.03
3.645K
$14.69K
ARQ Arq, Inc. Common Stock $3.53
100
$353.00
ARTL Artelo Biosciences, Inc. Common Stock $1.77
876
$1.57K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0995
3.07M
$312.43K
ASNS Actelis Networks, Inc. Common Stock $1.48
9.192M
$18.49M
ASRT Assertio Holdings, Inc. Common Stock $0.7379
3.673K
$2.71K
ASST Asset Entities Inc. Class B Common Stock $0.8289
4.719M
$3.75M
ASTC Astrotech Corporation (DE) Common Stock $3.35
17.429K
$61.81K
ASTI Ascent Solar Technologies, Inc. Common Stock $3.65
134.7K
$522.52K
ASTL Algoma Steel Group Inc. Common Shares $4.35
699
$3.05K
ATAI ATAI Life Sciences N.V. Common Shares $4.10
20.286K
$83.74K
ATCH AtlasClear Holdings, Inc. $0.3049
206.016K
$62.71K
ATER Aterian, Inc. Common Stock $0.7303
370
$270.00
ATHE Alterity Therapeutics Limited American Depositary Shares $3.01
258
$777.00
ATLX Atlas Lithium Corporation Common Stock $3.86
10.705K
$42.15K
ATNM Actinium Pharmaceuticals, Inc $1.51
1.581K
$2.48K
ATOM Atomera Incorporated Common Stock $2.40
1.33K
$3.17K
ATON AlphaTON Capital Corp. Common Stock $1.16
4.133M
$5.27M
ATOS Atossa Therapeutics, Inc. Common Stock $0.7173
45.532K
$32.59K
ATPC Agape ATP Corporation Common Stock $0.1115
3.538M
$419.34K
ATYR aTyr Pharma, Inc. Common Stock $0.7299
30.263K
$22.05K
AUR Aurora Innovation, Inc. Class A Common Stock $4.14
69.021K
$288.07K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.4100
1.002K
$420.00
AUTL Autolus Therapeutics plc American Depositary Share $1.62
28.416K
$46.59K
AUUD Auddia Inc. Common Stock $1.05
672
$700.00
AVD American Vanguard Corporation $4.02
444
$1.79K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.15
608
$1.92K
AVR Anteris Technologies Global Corp. Common Stock $4.58
643
$2.95K
AVX Avax One Technology Ltd. Common Shares $1.52
2.024K
$3.06K
AXG Solowin Holdings Class A Ordinary Share $3.30
200
$660.00
AYTU AYTU BioPharma, Inc. Common Stock $2.39
284
$679.00
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.88
19.829M
$43.87M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.67
1.416K
$2.37K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.81
9.004K
$25.88K
BANL CBL International Limited Ordinary Shares $0.4219
300
$127.00
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.42
165.492K
$567.76K
BCAB BioAtla, Inc. Common Stock $0.7300
59.832K
$45.50K
BCDA BioCardia, Inc. Common Stock $1.30
3.412K
$4.53K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.39
300
$417.00
BDN Brandywine Realty Trust $3.12
20.142K
$62.64K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.64
6.716K
$17.78K
BEAT Heartbeam, Inc. Common Stock $2.70
1.469M
$3.86M
BEEM Beam Global Common Stock $1.70
3.578K
$6.10K
BEEP Mobile Infrastructure Corporation $2.98
454
$1.39K
BENF Beneficient Class A Common Stock $4.25
32.208K
$135.54K
BFLY Butterfly Network, Inc. $3.22
68.205K
$220.71K
BFRI Biofrontera Inc. Common Stock $0.7900
9.959K
$7.87K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.08
500
$1.54K
BGL Blue Gold Limited Class A Ordinary Shares $3.14
406
$1.27K
BGLC BioNexus Gene Lab Corp Common stock $4.15
3.198K
$13.20K
BGMS Bio Green Med Solution, Inc. Common Stock $1.40
487
$682.00
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.45
13.609K
$19.19K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.83
274
$781.00
BIAF bioAffinity Technologies, Inc. Common Stock $1.50
300
$456.00
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.62
1.231K
$1.98K
BIRD Allbirds, Inc. Class A Common Stock $4.24
235
$997.00
BITF Bitfarms Ltd. Common Stock $2.50
1.283M
$3.20M
BIVI BioVie, Inc. Common Stock $1.39
1.1K
$1.52K
BIYA Baiya International Group Inc. Ordinary Shares $0.1976
34.975K
$6.70K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9900
2.342K
$2.31K
BKYI BIO-key International, Inc. Common Stock $0.6551
14.656K
$9.66K
BLDP Ballard Power Systems Inc. $2.61
27.544K
$71.78K
BLIN Bridgeline Digital Inc. $0.9500
150
$143.00
BLNE EASTSIDE DISTILLING , INC. $1.92
21.614K
$42.01K
BLNK Blink Charging Co. Common Stock $0.8126
67.961K
$54.86K
BLZE Backblaze, Inc. Class A Common Stock $4.56
4.694K
$21.56K
BMBL Bumble Inc. Class A Common Stock $3.46
247.732K
$857.22K
BMEA Biomea Fusion, Inc. Common Stock $1.35
20.305K
$27.74K
BMGL Basel Medical Group Ltd Ordinary Shares $0.8008
9.558K
$7.74K
BMR Beamr Imaging Ltd. Ordinary Share $2.13
1.945K
$4.15K
BNAI Brand Engagement Network Inc. Common Stock $2.23
39.025K
$86.56K
BNBX Applied DNA Sciences, Inc. $2.51
596
$1.48K
BNGO Bionano Genomics, Inc. Common Stock $1.54
6.988K
$10.81K
BNKK Bonk, Inc. Common Stock $3.62
4.452K
$16.69K
BNZI Banzai International, Inc. Class A Common Stock $1.22
52.467K
$65.15K
BOLD Boundless Bio, Inc. Common Stock $1.12
355
$398.00
BON Bon Natural Life Limited Ordinary Shares $1.75
647
$1.13K
BORR Borr Drilling Limited $3.88
3.96K
$15.82K
BOXL Boxlight Corporation Class A Common Stock $0.7700
2.422K
$1.86K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.04
11.07K
$22.64K
BRAG Bragg Gaming Group Inc. Common Shares $2.24
188
$421.00
BRBS Blue Ridge Bankshares, Inc. $4.59
220
$1.01K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7400
2.43K
$1.80K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.24
6.576K
$21.63K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.15
23.67K
$26.97K
BRY Berry Corporation (bry) Common Stock $3.40
3.053K
$10.17K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.82
650
$1.20K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.84
16.491K
$30.58K
BTBT Bit Digital, Inc. Ordinary Shares $2.06
480.301K
$996.49K
BTCS BTCS Inc. Common Stock $2.93
29.449K
$86.32K
BTCT BTC Digital Ltd. Ordinary Shares $1.84
351
$601.00
BTM Bitcoin Depot Inc. Class A Common Stock $1.35
34.761K
$46.59K
BTOC Armlogi Holding Corp. common stock $0.6582
408
$266.00
BTOG Bit Origin Limited Ordinary Shares $0.2060
63.567K
$13.47K
BTTC Black Titan Corporation Ordinary Shares $2.51
29.56K
$75.72K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2060
50.383K
$10.37K
BYND Beyond Meat, Inc. Common Stock $1.04
1.926M
$1.97M
BYSI BeyondSpring Inc. Ordinary Shares $1.88
22.148K
$43.18K
BZAI Blaize Holdings, Inc. Common Stock $2.13
57.765K
$123.31K
BZFD BuzzFeed, Inc. Class A Common Stock $1.02
3.854K
$3.95K
CABA Cabaletta Bio, Inc. Common Stock $2.43
19.658K
$46.96K
CABR Caring Brands, Inc. Common Stock $0.9700
11.495K
$11.46K
CAN Canaan Inc. American Depositary Shares $0.7891
338.536K
$266.52K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.2670
41.596K
$11.04K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.22
750
$914.00
CAPS Capstone Holding Corp. Common Stock $0.7940
59.028K
$47.92K
CAPT Captivision Inc. Ordinary Shares $0.5645
10.261K
$5.68K
CATX Perspective Therapeutics, Inc. $2.52
6.939K
$17.59K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9000
14.415K
$12.92K
CBUS Cibus, Inc. Class A Common Stock $1.52
875
$1.33K
CCCC C4 Therapeutics, Inc. $2.41
10.045K
$24.46K
CCG Cheche Group Inc. Class A Ordinary Shares $0.9201
145
$133.00
CCHH CCH Holdings Ltd Ordinary Shares $0.8619
901.965K
$998.33K
CCLD CareCloud, Inc. Common Stock $3.13
500
$1.57K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.00
865
$1.73K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1829
32.288K
$5.82K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.08
100
$308.00
CDLX Cardlytics, Inc. Common Stock $1.09
26.511K
$28.89K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.71
4.082K
$7.08K
CELU Celularity Inc. Class A Common Stock $1.50
228
$342.00
CENN Cenntro Inc. Common Stock $0.1600
56.663K
$8.90K
CETY Clean Energy Technologies, Inc. Common Stock $0.9479
17.397K
$16.20K
CGC Canopy Growth Corporation Common Shares $1.55
4.461M
$7.13M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.21
14.103K
$16.61K
CGTX Cognition Therapeutics, Inc. Common Stock $1.61
51.013K
$82.74K
CHAI Core AI Holdings, Inc. Common Shares $2.31
1.25K
$2.89K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.53
150
$379.00
CHOW ChowChow Cloud International Holdings Limited $0.7850
90.191K
$69.22K
CHR Cheer Holding, Inc. Ordinary Share $0.0383
2.84M
$108.79K
CHRS Coherus BioSciences, Inc. $1.37
839
$1.15K
CIG Companhia Energetica De Minas Gerais-CEMIG $2.02
6.381K
$12.91K
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.66
1.208K
$2.00K
CIIT Tianci International, Inc. Common Stock $0.5128
3.694K
$1.90K
CING Cingulate Inc. Common Stock $4.10
1.331K
$5.47K
CISO CISO Global, Inc. Common Stock $0.4400
8.825K
$3.89K
CISS C3is Inc. Common Stock $0.2055
201.988K
$42.44K
CLDI Calidi Biotherapeutics, Inc. $1.34
133
$178.00
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5711
2.3K
$1.33K
CLLS Cellectis S.A. American Depositary Shares $4.26
7.937K
$33.71K
CLNE Clean Energy Fuels Corp. $2.27
7.59K
$17.17K
CLOV Clover Health Investments, Corp $2.59
36.595K
$95.23K
CLPR Clipper Realty Inc. Common Stock $3.40
1.452K
$4.94K
CLRB Cellectar Biosciences INC NEW $3.35
640
$2.11K
CLWT Euro Tech Holdings Co Ltd. New $1.15
1.629K
$1.87K
CLYM Climb Bio, Inc. Common Stock $3.68
178.378K
$667.14K
CMBM Cambium Networks Corporation Ordinary Shares $1.57
26.041K
$40.73K
CMCT Creative Media & Community Trust Corporation Common stock $3.73
17.291K
$62.86K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.10
3.371K
$6.94K
CMND Clearmind Medicine Inc. Common Shares $2.49
1.126M
$3.32M
CMPX Compass Therapeutics, Inc. Common Stock $4.98
14.058K
$70.90K
CMRC Commerce.com, Inc. Series 1 Common Stock $4.29
2.495K
$10.68K
CMTG Claros Mortgage Trust, Inc. $3.48
274
$954.00
CMTL Comtech Telecommunications $3.00
150
$450.00
CNDT Conduent Incorporated Common Stock $2.02
1.627K
$3.27K
CNET ZW Data Action Technologies Inc. Common Stock $1.21
319
$397.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6045
6.101K
$3.66K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.22
350
$767.00
CNTX Context Therapeutics Inc. Common Stock $1.13
1.809K
$2.03K
CNVS Cineverse Corp. Class A Common Stock $2.31
600
$1.30K
COCH Envoy Medical, Inc. Class A Common Stock $0.7450
13.702K
$10.44K
COCP Cocrystal Pharma, Inc. Common Stock $1.02
5.305K
$5.41K
CODX Co-Diagnostics, Inc. Common Stock $0.2788
264.48K
$67.83K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7521
507
$382.00
COSM Cosmos Holdings Inc. Common Stock $0.4149
12.452K
$5.17K
CPHI China Pharma Holdings, Inc. $1.45
1.035K
$1.51K
CPIX Cumberland Pharmaceuticals Inc $2.84
2.755K
$7.93K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4340
752
$329.00
CPSH CPS Technologies Corp. Common Stock $3.30
360
$1.19K
CRBU Caribou Biosciences, Inc. Common Stock $1.72
7.774K
$13.42K
CRDF Cardiff Oncology, Inc. Common Stock $2.35
10.745K
$25.91K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.01
915
$942.00
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3400
23.347K
$7.79K
CREG Smart Powerr Corp. Common Stock $1.11
2.856K
$3.17K
CREV Carbon Revolution Public Limited Ordinary Shares $1.88
1.028K
$1.93K
CRON Cronos Group Inc. Common Share $3.03
56.449K
$173.23K
CSAI Cloudastructure, Inc. Class A Common Stock $1.07
6.998K
$7.52K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.56
5.05K
$23.04K
CTKB Cytek Biosciences, Inc. Common Stock $4.57
16.725K
$77.20K
CTMX CytomX Therapeutics, Inc. $4.27
1.112K
$4.60K
CTOR Citius Oncology, Inc. Common Stock $1.06
5.426K
$5.65K
CTRM Castor Maritime Inc. Common Stock $2.19
500
$1.08K
CTXR Citius Pharmaceuticals Inc. Common $1.06
981
$1.03K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.5508
794
$436.00
CURI CuriosityStream Inc. Class A Common Stock $4.25
9.948K
$41.63K
CURR Currenc Group Inc. Ordinary Shares $1.69
4.158K
$6.96K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4284
7.707K
$3.24K
CVAC CureVac N.V. Ordinary Shares $4.97
97.419K
$479.35K
CVU CPI Aerostructures, Inc. $3.30
4.544K
$14.85K
CWD CaliberCos Inc. Class A Common Stock $1.69
7.311K
$12.66K
CXAI CXApp Inc. Class A Common Stock $0.3840
30.102K
$11.54K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.59
599
$946.00
CYCU Cycurion, Inc. Common Stock $3.49
2.384K
$8.10K
CYH Community Health Systems, Inc. $3.22
1.403K
$4.52K
CYN Cyngn Inc. Common Stock $3.29
2.981M
$11.00M
CYPH Cypherpunk Technologies Inc. Common Stock $1.21
239.008K
$286.90K
DAIC CID HoldCo, Inc. Common Stock $1.63
440
$717.00
DARE Dare Bioscience, Inc. Common Stock $2.28
6.467K
$14.70K
DCGO DocGo Inc. Common Stock $0.9200
3.402K
$3.17K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6471
56.377K
$36.63K
DDC DDC Enterprise Limited $2.20
750
$1.68K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.04
8.569K
$17.48K
DEFT Defi Technologies, Inc. $1.02
134.25K
$136.85K
DEVS DevvStream Corp. Common Stock $1.66
13.2K
$22.05K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.4217
11.043M
$4.95M
DFSC DEFSEC Technologies Inc. Common Stock $3.23
9.232K
$29.42K
DGLY Digital Ally, Inc. Common Stock $1.02
6.671K
$6.91K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.54
113.859K
$291.60K
DKI DarkIris Inc. Class A Ordinary Shares $0.4032
823
$332.00
DLNG DYNAGAS LNG PARNERS LP $3.79
1.4K
$5.29K
DLTH Duluth Holdings Inc. Class B Common Stock $3.45
67.149K
$222.05K
DNUT Krispy Kreme, Inc. Common Stock $4.44
8.046K
$35.73K
DOMH Dominari Holdings Inc. Common Stock $4.40
1.328K
$5.87K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0645
1.372M
$92.87K
DRMA Dermata Therapeutics, Inc. Common Stock $2.45
1.844K
$4.54K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $4.86
1.805K
$8.92K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2965
12.779K
$3.80K
DTCK Davis Commodities Limited Ordinary Shares $0.3262
20.04K
$6.43K
DTSS Datasea Inc. Common Stock $1.11
590
$684.00
DUO Fangdd Network Group Ltd. American Depositary Shares $1.73
2.809K
$4.86K
DVLT Datavault AI Inc. Common Stock $1.26
1.596M
$2.03M
DVS Dolly Varden Silver Corporation $4.55
5.611K
$25.41K
DWSN Dawson Geophysical Company New Common Stock $1.71
400
$680.00
DXST Decent Holding Inc Ordinary Shares $1.46
200
$291.00
EB Eventbrite, Inc. Class A Common Stock $4.43
4.192K
$18.57K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.37
1.794K
$5.94K
ECDA ECD Automotive Design, Inc. Common Stock $0.2330
53.883K
$12.94K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.64
16.029K
$26.14K
EDBL Edible Garden AG Incorporated Common Stock $1.19
1.03K
$1.22K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.3999
16.737K
$6.81K
EDIT Editas Medicine, Inc. Common Stock $2.44
16.508K
$40.25K
EDSA Edesa Biotech, Inc. Common Shares $1.44
7.722K
$11.03K
EDUC Educational Development Corp $1.29
753
$971.00
EEIQ EpicQuest Education Group International Limited Common Stock $0.2761
441
$122.00
EGHT 8x8, Inc. Common Stock $2.02
2.455K
$5.03K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2548
6.524K
$1.64K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8146
11.005K
$8.52K
EKSO Ekso Bionics Holdings, Inc. Common Stock $4.59
150
$688.00
ELAB Elevai Labs, Inc. Common Stock $3.38
3.073K
$10.38K
ELBM Electra Battery Materials Corporation Common Stock $0.8976
40.017K
$35.64K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.67
15.523K
$26.16K
ELOG Eastern International Ltd. Ordinary Shares $1.83
1.816K
$3.20K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1600
752.82K
$143.13K
ELUT Elutia Inc. Class A Common Stock $0.6500
21.122K
$13.94K
EM Smart Share Global Limited American Depositary Shares $1.33
144
$192.00
EMPD Empery Digital Inc. Common stock $4.30
1.963K
$8.27K
ENGS Energys Group Limited Ordinary Shares $0.7099
3.807K
$2.57K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.98
200
$797.00
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8750
40.91K
$35.52K
ENSC Ensysce Biosciences, Inc. Common Stock $1.27
7.191K
$9.06K
ENVB Enveric Biosciences, Inc. Common Stock $4.95
4.611K
$22.87K
EP Empire Petroleum Corporation $3.29
447
$1.47K
EPM Evolution Petroleum Corporation $3.84
379
$1.46K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9118
64.283K
$60.61K
EPSM Epsium Enterprise Limited Ordinary Shares $2.30
2.823K
$6.52K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $1.14
7.031K
$8.00K
EQ Equillium, Inc. Common Stock $1.14
20.035K
$22.73K
ERAS Erasca, Inc. Common Stock $3.47
10.043K
$34.68K
ESPR Esperion Therapeutics, Inc. $3.77
35.256K
$133.54K
ETS Elite Express Holding Inc. Class A Common Stock $0.5301
5.2K
$2.71K
EVC Entravision Communication $3.18
5.452K
$17.34K
EVGO EVgo Inc. Class A Common Stock $3.12
63.392K
$196.28K
EVH Evolent Health, Inc Class A Common Stock $4.10
2.933K
$11.99K
EVTV Envirotech Vehicles, Inc. Common Stock $1.03
76.979K
$78.76K
EWCZ European Wax Center, Inc. Class A Common Stock $3.81
24.494K
$93.32K
EXFY Expensify, Inc. Class A Common Stock $1.56
4.137K
$6.38K
EZGO EZGO Technologies Ltd. Ordinary Shares $2.12
56.399K
$115.98K
FAT FAT Brands Inc. Class A Common Stock $0.4344
5.108K
$2.22K
FATE Fate Therapeutics, Inc. $1.10
1.721K
$1.91K
FBGL FBS Global Limited Ordinary Shares $0.7600
60.862K
$51.64K
FBIO Fortress Biotech, Inc. $3.25
54.051K
$178.03K
FBLG FibroBiologics, Inc. Common Stock $0.2520
760.859K
$195.94K
FCHL Fitness Champs Holdings Limited Common Stock $0.2950
23.285K
$6.93K
FEAM 5E Advanced Materials, Inc. Common Stock $3.90
330
$1.29K
FEBO Fenbo Holdings Limited Ordinary Shares $1.00
79.017K
$83.33K
FEED ENvue Medical, Inc. Common Stock $3.95
1.428K
$5.71K
FEMY Femasys Inc. Common Stock $0.8853
53.593K
$46.95K
FF Future Fuel Corporation $3.40
2.507K
$8.42K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.06
99.239K
$104.95K
FGL Founder Group Limited Ordinary Shares $0.3060
89.35K
$26.97K
FGNX Fundamental Global Inc. Common Stock $2.61
615
$1.61K
FHTX Foghorn Therapeutics Inc. Common Stock $4.29
1.934K
$8.44K
FIEE FiEE, Inc Common Stock $2.90
1.395K
$3.91K
FIP FTAI Infrastructure Inc. Common Stock $4.90
2.567K
$12.58K
FLUX Flux Power Holdings, Inc. Common Stock $1.39
1.34K
$1.90K
FLWS 1-800-FLOWERS.COM Inc $4.35
273.034K
$1.22M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2845
12.056K
$3.56K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.69
14.103K
$38.55K
FNGR FingerMotion, Inc. Common Stock $1.49
3.729K
$5.65K
FNKO Funko, Inc. Class A Common Stock $3.06
345
$1.05K
FOXX Foxx Development Holdings Inc. Common Stock $3.78
2.809K
$10.98K
FRGT Freight Technologies, Inc. Ordinary Shares $2.67
156.954K
$421.46K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.72
3.036K
$5.36K
FSP Franklin Street Properties Corp $0.9534
11.212K
$10.87K
FTEL Fitell Corporation Ordinary Shares $0.6800
43.051K
$28.89K
FTFT Future FinTech Group Inc. $0.9900
1.185K
$1.19K
FTHM Fathom Holdings Inc. Common Stock $1.12
790
$895.00
FTRK FAST TRACK GROUP Ordinary shares $0.9091
18.416K
$16.59K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.84
2.84K
$7.34K
FURY Fury Gold Mines Limited $0.6080
20.102K
$12.07K
GAME GameSquare Holdings, Inc. Common Stock $0.4851
19.171K
$9.36K
GANX Gain Therapeutics, Inc. Common Stock $4.00
15.1K
$60.37K
GAUZ Gauzy Ltd. Ordinary Shares $1.03
1.247K
$1.28K
GCL GCL Global Holdings Ltd Ordinary Shares $1.13
1.919K
$2.13K
GCTS GCT Semiconductor Holding, Inc. $1.40
18.23K
$25.40K
GDC GD Culture Group Limited Common Stock $3.72
148
$551.00
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.69
9.429K
$25.59K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.58
430
$684.00
GELS Gelteq Limited Ordinary Shares $0.9600
8.497K
$8.27K
GETY Getty Images Holdings, Inc. $1.49
3.347K
$4.99K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.8095
953
$763.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.97
2.681K
$7.86K
GIPR Generation Income Properties Inc. Common Stock $0.9000
18.052K
$15.82K
GITS Global Interactive Technologies, Inc. Common Stock $1.11
2.9K
$3.18K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4088
5.152K
$2.13K
GLMD Galmed Pharmaceuticals Ltd. $0.9717
1.406K
$1.41K
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.09
5.621K
$12.12K
GMGI Golden Matrix Group, Inc. Common Stock $0.7791
2.5K
$1.95K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.20
500
$600.00
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.73
2.62K
$7.10K
GNLX Genelux Corporation Common Stock $4.16
105
$437.00
GNPX Genprex, Inc. Common Stock $2.55
5.445K
$14.36K
GNSS Genasys Inc. Common Stock $2.13
690
$1.47K
GNTA Genenta Science S.p.A. American Depositary Shares $1.36
6.968K
$10.09K
GORO Gold Resource Corporation $0.8600
101.219K
$86.60K
GOSS Gossamer Bio, Inc. Common Stock $3.85
33.223K
$127.72K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.35
45.347K
$106.45K
GOVX GeoVax Labs, Inc. New $0.3332
33.905K
$11.52K
GP GreenPower Motor Company Inc. Common Shares $0.9500
3.774K
$3.33K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.62
150
$393.00
GPUS Hyperscale Data, Inc. $0.2520
1.174M
$292.93K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.99
19.926M
$99.83M
GRAN Grande Group Limited Class A Ordinary Shares $3.30
2.504K
$8.40K
GREE Greenidge Generation Holdings Inc. Class A Common $1.53
26.52K
$40.81K
GRI GRI Bio, Inc. Common Stock $0.4324
182.421K
$82.02K
GRNQ Greenpro Capital Corp. Common Stock $1.79
3.11K
$5.50K
GSIW Garden Stage Limited Ordinary Shares $0.1356
7.679K
$1.04K
GSM Ferroglobe PLC Ordinary Shares $4.58
2.516K
$11.52K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.14
702
$821.00
GTBP GT Biopharma Inc. Common Stock $0.6281
31.2K
$19.82K
GTE Gran Tierra Energy Inc. $3.85
1.759K
$6.86K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.03
7.277K
$7.54K
GURE Gulf Resources, Inc. (NV) Common Stock $4.40
11.957K
$55.50K
GUTS Fractyl Health, Inc. Common Stock $2.09
134.687K
$281.38K
GV Visionary Holdings Inc. Common Shares $1.32
688
$924.00
GVH Globavend Holdings Limited Ordinary Shares $3.04
1.003K
$3.04K
GXAI Gaxos.ai Inc. Common Stock $1.15
14.982K
$17.00K
HAIN Hain Celestial Group Inc $1.17
5.43K
$6.37K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.02
190
$194.00
HBIO Harvard Bioscience Inc $0.7030
3.541K
$2.52K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3485
147
$51.00
HCAT Health Catalyst, Inc Common Stock $2.39
1.269K
$3.03K
HCHL Happy City Holdings Limited Class A Ordinary shares $3.75
19.35K
$73.42K
HCTI Healthcare Triangle, Inc. Common Stock $2.28
6.648K
$14.84K
HCWB HCW Biologics Inc. Common Stock $2.08
23.051K
$44.60K
HCWC Healthy Choice Wellness Corp. $0.2716
2.941K
$793.00
HFFG HF Foods Group Inc. Common Stock $2.61
10.601K
$27.67K
HIT Health In Tech, Inc. Class A Common Stock $1.23
34.573K
$41.97K
HITI High Tide Inc. Common Shares $2.73
20.024K
$55.86K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.78
260.308K
$722.92K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.39
22.092K
$30.29K
HKIT Hitek Global Inc. Class A Ordinary Share $1.76
1.948K
$3.54K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7609
1.028K
$763.00
HLP Hongli Group Inc. Ordinary Shares $1.10
10.056K
$11.33K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.06
12.739K
$13.19K
HNST The Honest Company, Inc. Common Stock $2.82
59.299K
$167.50K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.95
32.194K
$95.20K
HOTH Hoth Therapeutics, Inc. Common Stock $1.13
720
$792.00
HOUR Hour Loop, Inc. Common Stock $1.80
7.995K
$16.01K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.63
21.334K
$34.82K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.03
350
$365.00
HPK HighPeak Energy, Inc. Common Stock $4.81
14.656K
$70.64K
HRTX Heron Therapeutics, Inc. $1.42
45.224K
$63.42K
HSCS Heart Test Laboratories, Inc. Common Stock $2.35
399.865K
$1.12M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.10
5.734K
$17.60K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3700
25.404K
$8.80K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.77
498
$1.86K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4385
21.75K
$9.87K
HUMA Humacyte, Inc. Common Stock $1.18
110.397K
$131.33K
HURA TuHURA Biosciences, Inc. Common Stock $0.9401
4.053K
$3.92K
HWH HWH International Inc. Common Stock $1.68
6.555K
$11.37K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4221
5.505K
$2.32K
HYFT MindWalk Holdings Corp. Common Stock $1.76
18.97K
$34.28K
HYLN Hyliion Holdings Corp. $1.82
7.084K
$13.07K
HYPD Hyperion DeFi, Inc. Common Stock $3.10
1.9K
$5.88K
HYPR Hyperfine, Inc. Class A Common Stock $0.9021
41.923K
$38.65K
IBG Innovation Beverage Group Limited Ordinary Shares $2.26
2.209K
$4.96K
IBO Impact BioMedical, Inc. $0.4550
3.617K
$1.65K
IBRX ImmunityBio, Inc. Common Stock $2.22
226.925K
$503.48K
ICCM IceCure Medical Ltd. Ordinary Shares $0.6399
13.793K
$8.84K
ICON Icon Energy Corp. Common stock $0.6513
8.216K
$5.41K
ICU SeaStar Medical Holding Corporation Common Stock $0.3100
14.826K
$4.60K
IDAI T Stamp Inc. Class A Common Stock $3.74
700
$2.62K
IFBD Infobird Co., Ltd Ordinary Shares $0.9103
200
$182.00
IFRX InflaRx N.V. Common Stock $0.9800
7.254K
$7.23K
IHRT iHeartMedia, Inc. Class A Common Stock $4.41
114
$503.00
IHT InnSuites Hospitality Trust $1.47
11.051K
$16.40K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.05
6.947K
$7.78K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.61
5.513K
$9.04K
ILLR Triller Group Inc. Common Stock $0.6901
4.226K
$2.97K
IMCC IM Cannabis Corp. Common Shares $1.47
44.203K
$63.97K
IMG CIMG Inc. Common Stock $1.66
250.646K
$426.33K
IMMP Immutep Limited American Depositary Shares $2.51
10.234K
$25.16K
IMPP Imperial Petroleum Inc. Common Shares $4.10
250
$1.03K
IMRN Immuron Limited American Depositary Shares $0.9501
23.134K
$21.30K
IMTE Integrated Media Technology Limited Ordinary Shares $0.7101
452
$328.00
IMUX Immunic, Inc. Common Stock $0.6105
104.02K
$65.64K
INAB IN8bio, Inc. Common Stock $1.60
549
$873.00
INBS Intelligent Bio Solutions Inc. Common Stock $0.5610
3.474K
$2.03K
INCR Intercure Ltd. Ordinary Shares $1.34
1.027K
$1.41K
INDI indie Semiconductor, Inc. Class A Common Stock $4.10
6.542K
$26.87K
INDO Indonesia Energy Corporation Limited $2.97
1.226K
$3.58K
INEO INNEOVA Holdings Limited Ordinary Shares $0.7137
1.943K
$1.32K
INHD Inno Holdings Inc. Common Stock $0.1181
4.686M
$554.87K
INLF INLIF LIMITED Ordinary Shares $0.5700
800
$456.00
INM InMed Pharmaceuticals Inc. Common Shares $1.30
6.197K
$7.81K
INMB INmune Bio Inc. Common stock $1.87
4.434K
$8.36K
INO Inovio Pharmaceuticals, Inc. $2.29
11.245K
$25.79K
INTJ Intelligent Group Limited Ordinary Shares $0.6002
1.345K
$807.00
INTS Intensity Therapeutics, Inc. Common stock $0.4090
233.512K
$98.38K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.17
101.02K
$119.91K
IOBT IO Biotech, Inc. Common Stock $0.7210
54.873K
$39.48K
IONR ioneer Ltd American Depositary Shares $4.28
792
$3.39K
IOTR iOThree Limited Ordinary Shares $2.35
6.1K
$14.34K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.15
154.311K
$332.75K
IPDN Professional Diversity Network, Inc. $1.70
3.039K
$5.16K
IPM Intelligent Protection Management Corp. Common Stock $1.78
120
$214.00
IPSC Century Therapeutics, Inc. Common Stock $0.5582
20.679K
$11.88K
IQ iQIYI, Inc. American Depositary Shares $1.93
10.491K
$20.46K
IRD Opus Genetics, Inc. Common Stock $2.12
4.3K
$9.04K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.60
5.406K
$19.42K
ISPC iSpecimen Inc. Common Stock $0.4100
30.671K
$12.71K
ITP IT Tech Packaging, Inc. $0.2320
13.472K
$3.13K
ITRG Integra Resources Corp. $4.29
14.956K
$62.84K
ITRM Iterum Therapeutics plc Ordinary Share $0.4285
28.694K
$12.18K
IVA Inventiva S.A. American Depository Shares $4.48
412.827K
$1.85M
IVDA Iveda Solutions, Inc. Common Stock $0.8701
7.464K
$6.56K
IVF INVO Fertility, Inc. Common Stock $1.15
20.774K
$23.84K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0499
137.888M
$8.58M
IVVD Invivyd, Inc. Common Stock $2.24
8.148K
$18.20K
IXHL Incannex Healthcare Limited American Depositary Shares $0.3800
1.946M
$755.11K
IZEA IZEA Worldwide, Inc. Common Stock $4.80
635
$3.03K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.15
105
$121.00
JBDI JBDI Holdings Limited Ordinary Shares $0.7600
1.008K
$796.00
JDZG JIADE LIMITED Common stock $1.27
4.92K
$6.54K
JELD JELD-WEN Holding, Inc. $2.73
865
$2.36K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2300
3.011K
$684.00
JFBR Jeffs' Brands Ltd Ordinary Shares $1.11
54.809K
$61.35K
JLHL Julong Holding Limited Class A Ordinary Shares $3.06
31.697K
$118.68K
JSPR Jasper Therapeutics, Inc. Common Stock $1.64
31.65K
$50.92K
JTAI Jet.AI Inc. Common Stock $1.24
1.044K
$1.30K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.09
100
$109.00
JWEL Jowell Global Ltd. Ordinary Shares $2.38
291
$693.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.50
796
$2.79K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.54
71.916K
$186.37K
KALA KALA BIO, Inc. Common Stock $0.5945
102.672K
$61.81K
KAVL Kaival Brands Innovations Group, Inc $0.1412
6.799M
$1.27M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2562
10.417K
$2.78K
KITT Nauticus Robotics, Inc. Common stock $0.8140
378.15K
$313.98K
KLC KinderCare Learning Companies, Inc. $4.78
3.652K
$17.40K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3867
27.177K
$10.38K
KLTR Kaltura, Inc. Common Stock $1.64
6.375K
$10.34K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.81
1.086K
$1.97K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.28
250
$320.00
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9200
32.662K
$30.27K
KRO Kronos Worldwide, Inc. $4.88
3.568K
$17.42K
KSCP Knightscope, Inc. Class A Common Stock $4.87
39.671K
$195.87K
KTTA Pasithea Therapeutics Corp. Common Stock $1.17
12.132K
$14.25K
KULR KULR Technology Group, Inc. $3.32
26.028K
$87.14K
KWM K Wave Media, Ltd. Ordinary Shares $0.5350
20.031K
$10.77K
KXIN Kaixin Holdings Ordinary Shares $4.40
110.578K
$496.84K
LAB Standard BioTools Inc. Common Stock $1.53
6.329K
$9.57K
LAC Lithium Americas Corp. $4.77
335.532K
$1.61M
LAES SEALSQ Corp Ordinary Shares $3.95
1.237M
$4.82M
LANV Lanvin Group Holdings Limited $1.97
100
$197.00
LASE Laser Photonics Corporation Common Stock $2.85
5.159K
$13.95K
LAZR Luminar Technologies, Inc. Class A Common Stock $0.3902
4.915M
$1.79M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6595
300
$201.00
LCFY Locafy Limited Ordinary Share $3.73
100
$373.00
LCTX Lineage Cell Therapeutics, Inc. $1.71
4.441K
$7.64K
LCUT Lifetime Brands, Inc. $3.97
1.008K
$4.03K
LDWY Lendway, Inc. Common Stock (DE) $3.36
200
$672.00
LESL Leslie's, Inc. Common Stock $2.21
130
$287.00
LEXX Lexaria Bioscience Corp. Common Stock $0.8901
10.463K
$9.35K
LFMD LifeMD, Inc. Common Stock $3.25
4.852K
$15.79K
LFS LEIFRAS Co., Ltd. American Depositary Shares $3.78
98.69K
$364.49K
LFT Lument Finance Trust, Inc. $1.50
236
$349.00
LGCB Linkage Global Inc Ordinary Shares $1.84
200
$368.00
LGCL Lucas GC Limited Ordinary Shares $2.25
181
$407.00
LGHL Lion Group Holding Ltd. American Depositary Share $3.50
18.833K
$67.23K
LGO Largo Inc. Common Shares $0.9600
2.413K
$2.32K
LGVN Longeveron Inc. Common Stock $0.5560
6.411K
$3.61K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.8200
5.164K
$3.92K
LIDR AEye, Inc. Class A Common Stock $2.21
38.546K
$85.49K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7705
30.713K
$24.47K
LITM Snow Lake Resources Ltd. Common Shares $3.07
21.516K
$69.79K
LITS Lite Strategy, Inc. Common Stock $1.55
3.513K
$5.43K
LMFA LM Funding America, Inc. Common Stock $0.7111
21.22K
$15.40K
LNAI Lunai Bioworks Inc. Common Stock $0.9820
12.32K
$12.17K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3100
1.793K
$556.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8052
4.664K
$3.63K
LOOP Loop Industries, Inc. Common Stock $0.9898
6.669K
$6.47K
LOT Lotus Technology Inc. American Depositary Shares $1.39
2.25K
$3.13K
LPRO Open Lending Corporation Common Stock $1.66
4.172K
$6.93K
LRHC La Rosa Holding Corp. Common Stock $0.8500
5.4K
$4.66K
LRMR Larimar Therapeutics, Inc. Common Stock $3.81
1.139K
$4.44K
LSH Lakeside Holding Limited Common Stock $0.7200
234
$168.00
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.58
333
$859.00
LUCD Lucid Diagnostics Inc. Common Stock $1.11
3.65K
$4.07K
LUCY Innovative Eyewear, Inc. Common Stock $1.38
6.839K
$9.44K
LUNG Pulmonx Corporation Common Stock $2.59
1.982K
$5.02K
LWLG Lightwave Logic, Inc. Common Stock $3.00
209.278K
$644.25K
LX LexinFintech Holdings Ltd. American Depositary Shares $3.19
7.113K
$22.61K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2600
6.718K
$1.79K
LXRX Lexicon Pharmaceuticals, Inc. $1.22
38.413K
$46.81K
LZM Lifezone Metals Limited $3.91
275
$1.08K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.31
10.324K
$14.54K
MAAS Highest Performances Holdings Inc. American Depository Shares $4.23
44.156K
$179.79K
MAIA MAIA Biotechnology, Inc. $1.34
9.257K
$12.46K
MAMO Massimo Group Common Stock $4.53
9.68K
$42.03K
MAPS WM Technology, Inc. Class A Common Stock $1.03
73.345K
$77.49K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3485
4.474M
$1.66M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.31
150
$497.00
MBOT Microbot Medical, Inc. Common Stock $2.25
153.15K
$342.51K
MBRX Moleculin Biotech, Inc. $4.45
9.365K
$42.43K
MCRP Micropolis Holding Company $1.28
57.942K
$75.72K
MDAI Spectral AI, Inc. Class A Common Stock $1.49
6.496K
$9.71K
MDCX Medicus Pharma Ltd. Common Stock $1.90
4.253K
$8.20K
MDIA Mediaco Holding Inc. Class A Common Stock $0.7034
300
$211.00
MEGL Magic Empire Global Limited Ordinary Shares $1.35
501
$676.00
MEHA Functional Brands, Inc. Common Stock $0.2901
422.598K
$125.23K
MERC Mercer International Inc $1.88
406
$769.00
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.31
303
$399.00
MGN Megan Holdings Limited Ordinary Shares $2.19
227
$497.00
MGRX Mangoceuticals, Inc. Common Stock $1.15
11.336K
$12.99K
MGX Metagenomi, Inc. Common Stock $1.66
2.151K
$3.52K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.10
28.923K
$121.49K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3710
8.136K
$3.09K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.45
3.159K
$4.58K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.25
922.691K
$2.13M
MITQ Moving iMage Technologies, Inc. $0.6625
807
$535.00
MKDW MKDWELL Tech Inc. Ordinary Share $0.1945
2.837K
$552.00
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.34
301
$1.29K
MLEC Moolec Science SA Ordinary Shares $0.3682
1.155K
$421.00
MLSS Milestone Scientific, Inc. Common Stock $0.3503
935
$328.00
MMA Alta Global Group Limited $1.23
2.402K
$2.91K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.02
20.196K
$21.28K
MNTS Momentus Inc. Class A Common Stock $0.4939
1.581M
$786.41K
MOBX Mobix Labs, Inc. Class A Common Stock $0.4803
38.621K
$18.68K
MODD Modular Medical, Inc. Common Stock $0.3540
3.258K
$1.17K
MOGO Mogo Inc. Common Shares $1.11
807
$895.00
MOLN Molecular Partners AG American Depositary Shares $4.02
147
$591.00
MQ Marqeta, Inc. Class A Common Stock $4.82
8.29K
$39.96K
MREO Mereo BioPharma Group plc American Depositary Shares $2.17
5.982K
$13.07K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
8.462K
$11.77K
MRNO Murano Global Investments PLC Ordinary Shares $0.7904
3.841K
$2.96K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.70
1.821K
$6.71K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.4220
62.173K
$26.61K
MSGM Motorsport Games Inc. Class A Common Stock $2.78
1.105K
$2.98K
MSGY Masonglory Limited Ordinary Shares $2.75
400
$1.10K
MSPR MSP Recovery, Inc. Class A Common Stock $0.2515
56.151K
$14.50K
MSS Maison Solutions Inc. Class A Common Stock $0.4177
10.268K
$4.46K
MTC MMTec, Inc. Common Shares $3.12
5.836K
$18.37K
MTEK Maris-Tech Ltd. Ordinary Shares $1.33
560
$745.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.6300
11.004K
$6.95K
MTNB Matinas BioPharma Holdings, Inc. $0.7400
2.5K
$1.95K
MVST Microvast Holdings, Inc. Common Stock $2.79
107.449K
$304.28K
MWG Multi Ways Holdings Limited $0.2600
300
$78.00
MWYN Marwynn Holdings, Inc. Common stock $0.9000
1.551K
$1.45K
MXCT MaxCyte, Inc. Common Stock $1.49
150
$223.00
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.5812
250
$145.00
MYNZ Mainz Biomed N.V. Ordinary Shares $1.00
6.892K
$6.99K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6768
990
$670.00
MYSE Myseum, Inc. Common Stock $2.12
500
$1.06K
NA Nano Labs Ltd Class A Ordinary Shares $3.00
202
$606.00
NAK Northern Dynasty Minerals, Ltd. $2.03
117.411K
$240.73K
NAKA Kindly MD, Inc. Common Stock $0.3814
212.985K
$81.65K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7308
1.301M
$1.56M
NAMM Namib Minerals Ordinary Shares $1.11
500
$553.00
NAT Nordic American Tanker $3.49
7.606K
$26.58K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.88
375
$708.00
NBP NovaBridge Biosciences American Depositary Shares $4.07
1.671K
$6.76K
NBY NovaBay Pharmaceuticals, Inc. $2.74
13.473K
$36.71K
NCEL NewcelX Ltd. Ordinary Shares $2.60
1.327K
$3.33K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $4.20
3.212K
$13.80K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.26
83.812K
$111.25K
NCNA NuCana plc American Depositary Share $3.46
2.105K
$7.50K
NCPL Netcapital Inc. Common Stock $1.09
58.728K
$65.67K
NCRA Nocera, Inc. Common Stock $1.27
8.577K
$10.86K
NCT Intercont (Cayman) Limited Ordinary shares $0.2292
605.568K
$153.13K
NDLS Noodles & Company Class A $0.6600
940
$648.00
NEON Neonode Inc. Common Stock $2.04
363
$751.00
NEOV NeoVolta Inc. Common Stock $3.85
4.91K
$18.67K
NERV Minerva Neurosciences, Inc $3.57
2.782K
$10.07K
NEUP Neuphoria Therapeutics Inc. Common Stock $3.83
726
$2.78K
NEWP New Pacific Metals Corp. $3.48
4.484K
$15.34K
NEXM NexMetals Mining Corp. Common Shares $3.38
120
$406.00
NFE New Fortress Energy Inc. Class A Common Stock $1.19
266.415K
$319.69K
NINE Nine Energy Service, Inc. $0.3450
9.434K
$3.09K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.95
1.609M
$8.00M
NIPG NIP Group Inc. American Depositary Shares $1.01
28.512K
$30.38K
NITO N2OFF, Inc. Common Stock $2.84
397
$1.12K
NIU Niu Technologies American Depositary Shares $3.10
6.661K
$20.67K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9301
32.374K
$30.24K
NIXX Nixxy, Inc. Common Stock $1.10
3.313K
$3.63K
NKTX Nkarta, Inc. Common Stock $1.84
19.396K
$35.83K
NMG Nouveau Monde Graphite Inc. $2.90
329
$964.00
NMRA Neumora Therapeutics, Inc. Common Stock $1.95
1.832K
$3.58K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6780
12.76K
$8.65K
NNDM Nano Dimension Ltd. American Depositary Shares $1.79
30.225K
$54.30K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.21
24.687K
$79.71K
NOTE FiscalNote Holdings, Inc. $1.59
7.39K
$11.90K
NOTV Inotiv, Inc. Common Stock $0.7200
20.292K
$14.57K
NRGV Energy Vault Holdings, Inc. $4.95
16.237K
$78.24K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8438
2.822K
$2.35K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.98
13.284K
$26.66K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.8348
102.341K
$91.29K
NTRP NextTrip, Inc. Common Stock $1.90
250
$588.00
NTWK NetSol Technologies, Inc. $3.15
58.882K
$200.88K
NUAI New Era Energy & Digital, Inc. Common Stock $3.05
153.976K
$472.78K
NVNI Nvni Group Limited Ordinary Shares $3.21
8.054K
$26.38K
NVNO enVVeno Medical Corporation Common Stock $0.3110
4.139K
$1.30K
NVVE Nuvve Holding Corp. Common Stock $4.27
42.383K
$177.45K
NVX NOVONIX Limited American Depository Shares $1.03
10.694K
$10.74K
NWGL Nature Wood Group Limited American Depositary Shares $1.21
200
$242.00
NWTG Newton Golf Company, Inc. Common Stock $1.45
1.194K
$1.76K
NXDR Nextdoor Holdings, Inc. $2.20
380.131K
$821.44K
NXL Nexalin Technology, Inc. Common Stock $0.8270
1.451K
$1.20K
NXPL NextPlat Corp Common Stock $0.6377
1.243K
$782.00
NXXT NextNRG, Inc. Common Stock $1.60
41.117K
$65.84K
OABI OmniAb, Inc. Common Stock $2.03
7.687K
$15.61K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.38
555
$2.43K
OCCI OFS Credit Company, Inc. Common Stock $4.52
1.525K
$6.94K
OCG Oriental Culture Holding LTD Ordinary Shares $0.1641
17.003M
$2.87M
OCGN Ocugen, Inc. Common Stock $1.37
56.703K
$78.91K
ODV Osisko Development Corp. $3.87
3.581K
$13.65K
ODYS Odysight.ai Inc. Common Stock $3.06
558.232K
$1.71M
OFAL OFA Group Ordinary Shares $0.6500
4.532K
$3.19K
OGI Organigram Holdings Inc. Common Shares $1.84
300.028K
$578.30K
OKYO OKYO Pharma Limited Ordinary Shares $2.02
400
$798.00
OLPX Olaplex Holdings, Inc. Common Stock $1.28
3.027K
$3.93K
OM Outset Medical, Inc. Common Stock $4.16
257
$1.03K
OMEX Odyssey Marine Exploration, Inc $2.21
9.811K
$21.31K
OMH Ohmyhome Limited Ordinary Shares $0.9979
2.238K
$2.24K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.36
310
$1.35K
ONCO Onconetix, Inc. Common Stock $1.92
2.838K
$5.57K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9700
40.142K
$38.79K
ONEG OneConstruction Group Limited Ordinary Shares $1.20
350
$420.00
ONFO Onfolio Holdings Inc. Common Stock $0.7500
3.5K
$2.63K
ONL Orion Office REIT Inc. $2.09
100
$209.00
ONMD OneMedNet Corp Class A Common Stock $1.23
30.604K
$38.88K
OPAD Offerpad Solutions Inc. $1.62
42.752K
$67.30K
OPAL OPAL Fuels Inc. Class A Common Stock $2.50
5.753K
$14.53K
OPTT Ocean Power Technologies, Inc. $0.3264
1.126M
$366.03K
OPTU Optimum Communications, Inc. $1.82
15.143K
$27.56K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.40
21.343K
$30.97K
ORBS Eightco Holdings Inc. Common Stock $2.51
40.654K
$101.81K
ORGN Origin Materials, Inc. Common Stock $0.4000
102.112K
$38.94K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1145
99.946K
$11.06K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.8799
5.648K
$4.90K
ORMP Oramed Pharmaceuticals Inc. $3.12
457
$1.43K
OSRH OSR Holdings, Inc. Common Stock $0.5751
31.545K
$18.17K
OSTX OS Therapies Incorporated $1.72
3.837K
$6.44K
OSUR OraSure Technologies Inc $2.50
252
$630.00
OTLK Outlook Therapeutics, Inc. Common Stock $2.23
45.431K
$99.16K
OVID Ovid Therapeutics Inc. Common Stock $1.53
27.673K
$42.90K
OXSQ Oxford Square Capital Corp. $1.87
5.494K
$10.25K
PACB Pacific Biosciences of California, Inc. $2.11
22.538K
$47.84K
PALI Palisade Bio, Inc. Common Stock $1.78
169.914K
$305.55K
PAPL Pineapple Financial Inc. $2.50
7.93K
$20.02K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5754
400
$230.00
PAVM PAVmed Inc. Common Stock $0.3073
1.89K
$589.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.0272
46.36M
$1.41M
PBM Psyence Biomedical Ltd. Common Shares $1.41
23.572K
$34.07K
PCLA PicoCELA Inc. American Depositary Shares $0.2150
5.556K
$1.19K
PCSA Processa Pharmaceuticals, Inc. Common $0.1275
1.061M
$138.76K
PDSB PDS Biotechnology Corporation Common Stock $0.9499
4.312K
$4.01K
PDYN Palladyne AI Corp. Common Stock $4.48
30.7K
$137.85K
PEW GrabAGun Digital Holdings Inc. $3.28
7.39K
$24.08K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.23
500
$1.12K
PFSA Profusa, Inc. Common Stock $0.1048
2.121M
$245.13K
PGEN Precigen, Inc. Common Stock $3.88
12.194K
$46.72K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
6.557K
$7.10K
PHUN Phunware, Inc. Common Stock $1.86
8.533K
$15.99K
PLAG Planet Green Holdings Corp. $2.01
69.787K
$139.80K
PLBY PLBY Group, Inc. Common Stock $1.73
38.73K
$65.64K
PLG Platinum Group Metals LTD. $2.61
41.758K
$110.47K
PLRX Pliant Therapeutics, Inc. Common Stock $1.21
26.588K
$33.00K
PLTK Playtika Holding Corp. Common Stock $4.16
6.725K
$28.56K
PLUR Pluri Inc. Common Stock $3.04
100
$304.00
PLX Protalix BioTherapeutics, Inc. Common Stock $1.75
2.236K
$3.90K
PMAX Powell Max Limited Class A Ordinary Shares $2.29
625
$1.45K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9176
22.35K
$20.53K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9801
261
$256.00
PMVP PMV Pharmaceuticals, Inc $1.20
7.353K
$8.77K
PN Skycorp Solar Group Limited Ordinary Shares $0.8450
132.654K
$111.75K
POAS Phaos Technology Holdings (Cayman) Limited $3.70
7.97K
$29.35K
POLA Polar Power, Inc. Common Stock $2.06
154
$317.00
POM POMDOCTOR LIMITED American Depositary Shares $0.3826
64.573K
$23.86K
POWW AMMO, Inc. Common Stock $2.03
1.205K
$2.36K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7112
24.184K
$17.34K
PPCB Propanc Biopharma, Inc. Common Stock $0.7401
1.424K
$1.05K
PRHI Presurance Holdings, Inc. Common Stock $0.9500
6.374K
$6.22K
PRLD Prelude Therapeutics Incorporated $1.95
10.556K
$20.39K
PRME Prime Medicine, Inc. Common Stock $3.99
26.283K
$104.82K
PROK ProKidney Corp. Class A Ordinary Shares $2.19
28.208K
$60.17K
PROP Prairie Operating Co. Common Stock $1.76
46.81K
$81.42K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1092
77.266K
$8.32K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.40
750
$1.80K
PRSO Peraso, Inc. Common Stock $0.9600
9.153K
$8.77K
PRTS CarParts.com, Inc. Common Stock $0.4033
2.62K
$1.05K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.26
12.235K
$15.51K
PSEC Prospect Capital Corporation $2.57
32.557K
$83.94K
PSIG PS International Group Ltd. Ordinary Shares $4.32
3.498K
$15.08K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.6110
161.107K
$100.28K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.5283
2.935K
$1.55K
PTIX Performance Technologies Inc $1.57
1.803K
$2.83K
PTLE PTL LTD Ordinary Shares $0.1118
133.894K
$14.98K
PTLO Portillo's Inc. Class A Common Stock $4.69
53.874K
$250.57K
PULM Pulmatrix, Inc. Common Stock $4.34
300
$1.30K
PURR Hyperliquid Strategies Inc Common Stock $3.35
2.955K
$9.63K
PVL Permianville Royalty Trust $1.85
220
$407.00
PXS Pyxis Tankers Inc. Common Stock $2.98
200
$596.00
PYXS Pyxis Oncology, Inc. Common Stock $4.17
623
$2.60K
PZG Paramount Gold Nevada Corp. $1.18
11.631K
$13.91K
QCLS Q/C Technologies, Inc. Common Stock $4.40
55.589K
$244.27K
QH Quhuo Limited American Depository Shares $1.39
341.931K
$490.79K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.49
26.976K
$94.38K
QNCX Quince Therapeutics, Inc. Common Stock $3.81
5.216K
$19.72K
QSI Quantum-Si Incorporated Class A Common Stock $1.22
309.34K
$377.78K
QTTB Q32 Bio Inc. Common Stock $2.97
11.818K
$35.26K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.43
41.027K
$59.00K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.49
5.293K
$24.18K
RBBN Ribbon Communications Inc. Common Stock $2.90
235
$675.00
RBNE Robin Energy Ltd. Common Stock $0.8230
66.273K
$53.70K
RBOT Vicarious Surgical Inc. $2.53
103
$261.00
RC Ready Capital Corporation $2.10
290.447K
$633.67K
RCEL Avita Medical, Inc. Common Stock $3.40
401
$1.36K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.45
21.679K
$74.39K
RCT RedCloud Holdings plc Ordinary Shares $1.49
1.222K
$1.83K
RDHL Redhill Biopharma Ltd. $1.20
5.474K
$6.44K
RDI Reading International, Inc Class A Common Stock $1.10
1.638K
$1.81K
RDZN Roadzen, Inc. Ordinary Shares $1.67
14.528K
$24.16K
REBN Reborn Coffee, Inc. Common Stock $1.61
6.255K
$10.07K
RECT Rectitude Holdings Ltd Ordinary Shares $1.79
1.126K
$2.01K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7349
470
$342.00
REKR Rekor Systems, Inc. Common Stock $1.66
61.254K
$101.94K
RELI Reliance Global Group, Inc. Common Stock $0.6157
65.511K
$40.45K
RETO ReTo Eco-Solutions, Inc. Common Shares $2.04
16.056K
$33.69K
REVB Revelation Biosciences, Inc. Common Stock $0.9760
1K
$976.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.32
3.016K
$3.80K
RILY B. RILEY FINANCIAL, INC. $4.76
5.541M
$27.11M
RIME Algorhythm Holdings, Inc. Common Stock $1.71
429
$734.00
RITR Reitar Logtech Holdings Limited Ordinary shares $1.13
3.155K
$3.53K
RLMD Relmada Therapeutics, Inc. Common Stock $4.23
24.406K
$104.14K
RLYB Rallybio Corporation Common Stock $0.7303
3.205K
$2.35K
RMNI Rimini Street, Inc. (DE) Common Stock $4.09
155
$634.00
RMSG Real Messenger Corporation Ordinary Shares $1.80
2.2K
$4.10K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8500
5.025K
$4.33K
RNTX Rein Therapeutics, Inc. Common Stock $1.46
460
$672.00
RNXT RenovoRx, Inc. Common Stock $0.9383
5.195K
$4.88K
RPAY Repay Holdings Corporation Class A Common Stock $3.40
323
$1.10K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4175
25.671K
$10.89K
RPT Rithm Property Trust Inc. $2.73
3.913K
$10.87K
RPTX Repare Therapeutics Inc. Common Shares $2.22
1.115K
$2.48K
RR Richtech Robotics Inc. Class B Common Stock $3.48
1.074M
$3.74M
RRGB Red Robin Gourmet Burgers Inc $4.22
2.133K
$8.82K
RUBI Rubico Inc. Common Stock $1.42
38.007K
$54.49K
RVP Retractable Technologies, Inc $0.8330
111
$92.00
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.6410
131.064K
$82.96K
RVSN Rail Vision Ltd. Ordinary Share $0.3361
28.086K
$9.60K
RVYL Ryvyl Inc. Common Stock $0.2957
91.426K
$26.11K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.16
1.131M
$4.72M
RXT Rackspace Technology, Inc. Common Stock $1.05
11.041K
$11.66K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.13
600
$668.00
RYOJ rYojbaba Co., Ltd. Common Shares $3.22
683
$2.19K
RZLT Rezolute, Inc. Common Stock (NV) $1.63
814.99K
$1.32M
RZLV Rezolve AI Limited Ordinary Shares $2.94
12.145M
$34.12M
SABS SAB Biotherapeutics, Inc. Common Stock $3.90
2.968K
$11.85K
SAFX XCF Global, Inc. Class A Common Stock $0.3875
32.731K
$12.31K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.97
1.047K
$2.06K
SATL Satellogic Inc. Class A Ordinary Shares $1.92
119.606K
$228.31K
SAVA Cassava Sciences, Inc. $2.82
8.742K
$24.56K
SBEV Splash Beverage Group, Inc. $1.14
5.474K
$6.25K
SBFM Sunshine Biopharma Inc. $1.44
20.78K
$29.66K
SBLX StableX Technologies, Inc. Common Stock $3.20
173
$554.00
SCAG Scage Future American Depositary Shares $2.34
207
$484.00
SCKT Socket Mobile, Inc. New $1.29
4.245K
$5.15K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8801
29.771K
$29.21K
SCNX Scienture Holdings, Inc. Common Stock $0.5491
57.98K
$31.56K
SCWO 374Water Inc. Common Stock $0.2019
402.011K
$78.63K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.95
40.125K
$77.05K
SDOT Sadot Group Inc. Common Stock $2.18
2.758K
$6.11K
SDST Stardust Power Inc. Common Stock $3.58
500
$1.78K
SEED Origin Agritech Limited $1.28
3.533K
$4.45K
SEER Seer, Inc. Class A Common Stock $1.90
3.281K
$6.22K
SEGG Lottery.com, Inc. Common Stock $0.9355
2.273K
$2.10K
SELX Semilux International Ltd. Ordinary Shares $0.6557
468
$320.00
SERA Sera Prognostics, Inc. Class A Common Stock $3.27
300
$981.00
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6789
2.105K
$1.43K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8000
958
$766.00
SGBX Safe & Green Holdings Corp. Common Stock $2.97
95.231K
$289.69K
SGD Safe and Green Development Corporation Common Stock $0.2106
272.129K
$59.44K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4448
87.612K
$40.05K
SGN Signing Day Sports, Inc. $1.12
4.343K
$4.82K
SHFS SHF Holdings, Inc. Class A Common Stock $1.50
49.441K
$77.48K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.41
4.112K
$5.69K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.74
18.151K
$31.58K
SIDU Sidus Space, Inc. Class A Common Stock $1.04
103.347K
$106.47K
SIEB Siebert Financial Corp $3.60
100
$360.00
SILO Silo Pharma, Inc. Common Stock $0.4000
6K
$2.43K
SINT SiNtx Technologies, Inc. Common Stock $3.45
572
$1.97K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.5210
3.61K
$1.88K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.50
250
$625.00
SKYE Skye Bioscience, Inc. Common Stock $1.08
1.443K
$1.56K
SKYQ Sky Quarry Inc. Common Stock $0.3450
36.016K
$11.78K
SKYX SKYX Platforms Corp. Common Stock $2.14
6.41K
$14.14K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.24
1.32K
$1.60K
SLDP Solid Power, Inc. Class A Common Stock $4.56
628.694K
$2.88M
SLE Super League Enterprise, Inc. Common Stock $0.7800
4.986K
$3.78K
SLGB Smart Logistics Global Limited Ordinary Shares $1.45
6.955K
$10.21K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.20
19.561K
$43.39K
SLNH Soluna Holdings, Inc. Common Stock $1.46
280.346K
$403.63K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.7700
18.971K
$14.66K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.04
247.075K
$505.66K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.68
4.835K
$12.68K
SMJF SMJ International Holdings Inc. $4.45
1.1K
$4.90K
SMSI Smith Micro Software Inc $0.6000
15.388K
$9.41K
SMXT Solarmax Technology Inc. Common Stock $0.8802
1.5K
$1.32K
SND Smart Sand, Inc. Common Stock $3.98
965
$3.87K
SNDL Sundial Growers Inc. Common Shares $1.91
292.269K
$561.97K
SNGX Soligenix, Inc. Common Stock $1.55
10.637K
$16.54K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.37
688
$1.58K
SNTI Senti Biosciences, Inc. Common Stock $1.16
144.266K
$169.74K
SOBR SOBR Safe, Inc. Common Stock $1.49
422
$632.00
SOPA Society Pass Incorporated Common Stock $1.23
6.657K
$7.80K
SOWG Sow Good Inc. Common Stock $0.5150
6.272K
$3.18K
SPAI Safe Pro Group Inc. Common Stock $3.70
15.666K
$56.73K
SPCE Virgin Galactic Holdings, Inc. $3.06
126.02K
$384.69K
SPHL Springview Holdings Ltd Class A Ordinary Shares $3.07
3.722K
$11.21K
SPRC SciSparc Ltd. Ordinary Shares $1.59
5.25K
$8.51K
SPRO Spero Therapeutics, Inc. Common Stock $2.30
7.461K
$17.41K
SPWH Sportsman's Warehouse Holdings, Inc. $1.50
6.551K
$9.94K
SPWR SunPower Corporation Common Stock $1.57
622
$1.01K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.26
1.037M
$4.95M
SRFM Surf Air Mobility Inc. $1.99
127.881K
$255.21K
SRXH SRX Health Solutions, Inc. $0.6780
69.796M
$65.36M
SSII SS Innovations International Inc. Common Stock $4.95
2.378K
$11.75K
SSKN Strata Skin Sciences, Inc. Common Stock $1.35
2.215K
$3.01K
SSP The E.W. Scripps Company $4.39
600
$2.60K
STAI ScanTech AI Systems Inc. Common stock $0.2006
94.147K
$19.05K
STEC Santech Holdings Limited American Depositary Shares $0.9687
12.676K
$12.22K
STEX Streamex Corp. Common Stock $4.33
988
$4.17K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1053
153.116K
$15.84K
STIM Neuronetics, Inc. Common Stock $1.74
24.424K
$42.85K
STKE Sol Strategies Inc. Common Shares $2.16
3.551K
$7.62K
STKH Steakholder Foods Ltd. American Depositary Shares $2.63
3.155K
$7.91K
STKS The ONE Group Hospitality, Inc. Common Stock $1.89
500
$948.00
STSS Sharps Technology Inc. Common Stock $2.21
4.455K
$10.08K
STTK Shattuck Labs, Inc. Common Stock $2.90
1.052K
$3.06K
STXS Stereotaxis, Inc. Common Stock $2.38
1.402K
$3.30K
SUIG Sui Group Holdings Limited Common Stock $1.92
1.801K
$3.47K
SUNE SUNation Energy, Inc. Common Stock $1.19
12.296K
$14.26K
SURG SurgePays, Inc. Common Stock $1.82
23.781K
$40.86K
SUUN SolarBank Corporation Common Stock $1.54
10.624K
$16.38K
SVC Service Properties Trust Common Stock $1.90
1.835K
$3.45K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.09
595.12K
$1.35M
SVRN OceanPal Inc. Common Stock $1.29
8.832K
$11.55K
SWAG Stran & Company, Inc. Common Stock $1.86
731
$1.42K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.53
5.67K
$8.59K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.7900
3.189K
$2.61K
SY So-Young International Inc. American Depository Shares $2.90
2.946K
$8.57K
TALK Talkspace, Inc. Common Stock $3.55
1.844K
$6.50K
TANH Tantech Holdings Ltd. Common Stock $0.9700
976
$939.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.85
2.219K
$4.13K
TBH Brag House Holdings, Inc. Common Stock $0.7000
1.006K
$704.00
TBHC The Brand House Collective, Inc. Common Stock $1.19
4.136K
$4.81K
TBLA Taboola.com Ltd. Ordinary Shares $3.90
26.303K
$102.48K
TCRT Alaunos Therapeutics, Inc. Common Stock $4.34
3.2K
$13.96K
TCRX TScan Therapeutics, Inc. Common Stock $0.9700
11.188K
$10.85K
TDIC Dreamland Limited Class A Ordinary Shares $0.2526
12.222K
$3.17K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4581
5.343K
$2.39K
TEAD Teads Holding Co. Common Stock $0.7154
3.26K
$2.32K
TELA TELA Bio, Inc. Common Stock $1.17
1.143K
$1.30K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.39
18.846K
$26.66K
TGE The Generation Essentials Group $0.9799
10.303K
$10.28K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4200
562
$235.00
THAR Tharimmune, Inc. Common Stock $2.37
4.536K
$10.84K
THM International Tower Hill Mines, Ltd. $1.90
2.802K
$5.49K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.5907
5.528K
$3.22K
TIVC Tivic Health Systems, Inc. Common Stock $1.98
1.41K
$2.81K
TJGC TJGC Group Limited Ordinary Shares $0.7130
2.994K
$2.17K
TLF Tandy Leather Factory, Inc. Common Stock $2.60
176
$458.00
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3902
500
$195.00
TLPH Talphera, Inc. Common Stock $1.19
200
$238.00
TLSA Tiziana Life Sciences Ltd. Common Shares $1.57
8.623K
$13.61K
TMCI Treace Medical Concepts, Inc. Common Stock $2.77
3.192K
$8.84K
TNMG TNL Mediagene Ordinary Shares $0.2003
70.454K
$14.26K
TNON Tenon Medical, Inc. Common Stock $1.07
726
$774.00
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7700
172.418K
$137.75K
TOI The Oncology Institute, Inc. Common Stock $3.72
9.818K
$36.79K
TOMZ TOMI Environmental Solutions, Inc. $0.7600
801
$609.00
TONX TON Strategy Company Common Stock $2.64
2.944K
$7.58K
TOON Kartoon Studios, Inc. $0.7400
23.011K
$16.85K
TOP TOP Financial Group Limited Ordinary Shares $1.10
106
$117.00
TOPP Toppoint Holdings Inc. $0.9800
271
$268.00
TOVX Theriva Biologics, Inc. $0.2013
419.792K
$83.91K
TPCS Techprecision Corporation $4.41
160
$706.00
TPST Tempest Therapeutics, Inc. Common Stock $2.91
2.057K
$5.99K
TRAW Traws Pharma, Inc. Common Stock $2.39
1.425K
$3.33K
TRNR Interactive Strength Inc. Common Stock $1.76
357
$628.00
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.58
26.035K
$41.31K
TROO TROOPS, Inc. Ordinary Shares $1.58
10K
$15.10K
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.40
18.033K
$79.27K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9506
4.227K
$3.98K
TTEC TTEC Holdings, Inc. Common Stock $3.71
502
$1.89K
TTRX Turn Therapeutics Inc. Common Stock $3.08
267
$822.00
TURB Turbo Energy, S.A. American Depositary Shares $0.8999
4.786K
$4.29K
TUSK Mammoth Energy Services, Inc. Common Stock $1.73
114
$197.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.16
3.567K
$7.77K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3936
39.304K
$15.18K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.10
19.683K
$86.38K
TWAV TaoWeave, Inc. Common Stock $2.03
1K
$2.01K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.99
15.686K
$61.81K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.8727
6.602K
$5.88K
TYGO Tigo Energy, Inc. Common Stock $1.57
200
$314.00
TZUP Thumzup Media Corporation Common Stock $4.50
1.8K
$8.10K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.13
8.379K
$34.47K
UAMY United States Antimony Corporation $4.79
289.449K
$1.41M
UAVS AgEagle Aerial Systems, Inc. $1.06
34.31K
$36.78K
UCAR U Power Limited Ordinary Shares $1.85
2.977K
$5.55K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9564
43.961K
$40.91K
UGP Ultrapar Participacoes S.A. $3.92
1.704K
$6.70K
UGRO urban-gro, Inc. Common Stock $0.2786
123.305K
$35.79K
UHG United Homes Group, Inc Class A Common Stock $1.35
301
$382.00
UOKA MDJM LTD Ordinary Share $2.97
2.616K
$7.00K
UONE Urban One, Inc. Class A Common Stock $1.16
100
$116.00
UP Wheels Up Experience Inc. $0.6600
42.203K
$28.30K
UPLD Upland Software, Inc. $1.60
6.561K
$10.59K
UPXI Upexi, Inc. Common Stock $2.07
160.428K
$329.77K
UROY Uranium Royalty Corp. Common Stock $3.60
20.618K
$73.92K
USEG U.S. Energy Corp. Common Stock (DE) $0.9790
3.68K
$3.52K
VANI Vivani Medical, Inc. Common Stock (DE) $1.43
10.783K
$15.37K
VBIX Viewbix Inc. Common Stock $1.15
1.233M
$1.90M
VCIG VCI Global Limited Ordinary Share $0.6746
239.39K
$170.17K
VEEA Veea Inc. Common Stock $0.5601
1.531K
$880.00
VEEE Twin Vee PowerCats Co. Common Stock $1.80
4.273K
$7.64K
VERO Venus Concept Inc. Common Stock $2.09
11.617M
$26.09M
VFF Village Farms International, Inc. Common Shares $3.85
92.345K
$351.72K
VFS VinFast Auto Ltd. Ordinary Shares $3.55
8.573K
$30.11K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.13
5.7K
$12.14K
VIVK Vivakor, Inc. Common Stock $0.0610
3.28M
$207.93K
VLN Valens Semiconductor Ltd. $1.54
523
$814.00
VMAR Vision Marine Technologies Inc. Common Shares $0.4086
416.844K
$172.97K
VNRX VolitionRX Limited Common Stock $0.2480
21.384K
$5.30K
VRAR The Glimpse Group, Inc. Common Stock $0.9500
2.591K
$2.45K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4023
22.397K
$9.06K
VRME VerifyMe, Inc. Common Stock $0.6510
14.603K
$9.47K
VS Versus Systems Inc. Common Stock $1.20
251
$301.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.1009
383.752K
$39.30K
VSEE VSee Health, Inc. Common Stock $0.4700
63.693K
$29.92K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0757
248.119K
$18.89K
VSTD Vestand Inc. Class A Common Stock $0.4001
3.65K
$1.46K
VTAK Catheter Precision, Inc. $2.22
500
$1.11K
VTGN Vistagen Therapeutics, Inc. Common Stock $4.32
37.28K
$164.45K
VVOS Vivos Therapeutics, Inc. Common Stock $2.00
2.18K
$4.39K
VVPR VivoPower International PLC $2.62
16.762K
$44.24K
VYGR Voyager Therapeutics, Inc. Common Stock $4.37
3.695K
$16.09K
VYNE VYNE Therapeutics Inc. Common Stock $0.3590
18.3K
$6.45K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
100
$161.00
WAI Top KingWin Ltd Class A Ordinary Shares $2.75
5.861K
$15.85K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.98
14.906K
$27.26K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2258
11.215K
$2.52K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.78
2.326K
$4.13K
WEST Westrock Coffee Company Common Stock $4.23
1.086K
$4.62K
WFF WF Holding Limited Ordinary Shares $0.4898
4.08K
$1.99K
WGRX Wellgistics Health, Inc. Common Stock $0.5504
33.53K
$18.74K
WHLR Wheeler Real Estate Investment Trust, Inc $2.67
34.767K
$93.40K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.33
322
$756.00
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.79
1.782K
$5.01K
WKSP Worksport, Ltd. Common Stock $2.60
177.857K
$462.83K
WLDS Wearable Devices Ltd. Ordinary Share $1.51
6.338K
$9.55K
WNW Meiwu Technology Company Limited Ordinary Shares $1.47
591
$869.00
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0583
48.53M
$3.11M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.10
4.133K
$12.83K
WPRT Westport Fuel Systems Inc Common Shares $1.80
100
$180.00
WRAP Wrap Technologies, Inc. Common Stock $2.41
800
$1.93K
WRN Western Copper and Gold Corporation $2.54
1.642K
$4.19K
WTF Waton Financial Limited Ordinary Shares $3.17
105
$333.00
WTO UTime Limited Ordinary Shares $0.9000
44.699K
$39.18K
WWR Westwater Resources, Inc. $0.8638
54.871K
$48.88K
WXM WF International Limited Ordinary Shares $0.5700
2.241K
$1.29K
XAIR Beyond Air, Inc. Common Stock $0.9925
8.501K
$8.51K
XBIO Xenetic Biosciences, Inc. $2.37
400
$936.00
XCH XCHG Limited American Depositary Share $1.18
226
$267.00
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.71
3.127K
$11.74K
XHLD TEN Holdings, Inc. Common Stock $1.89
9.4K
$19.27K
XLO Xilio Therapeutics, Inc. Common Stock $0.6530
6.362K
$4.13K
XOS Xos, Inc. Common Stock $2.15
1.066K
$2.30K
XPL Solitario Resources Corp. $0.6622
3.79K
$2.51K
XPON Expion360 Inc. Common Stock $0.9159
110.222K
$98.36K
XRTX XORTX Therapeutics Inc. Common Stock $0.6000
10.013K
$6.08K
XRX Xerox Holdings Corporation Common Stock $2.77
5.322K
$14.69K
XTIA XTI Aerospace, Inc. Common Stock $1.37
19.568K
$26.76K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.65
1.648K
$2.72K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.8134
4.8K
$3.90K
XTNT Xtant Medical Holdings, Inc. $0.7173
300
$215.00
XXII 22nd Century Group Inc. $0.9605
3.823K
$3.68K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.55
1.35K
$2.09K
YCBD cbdMD, Inc. Common Stock $1.13
1.759M
$2.04M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.80
2K
$9.60K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8938
8.949K
$8.03K
YHC LQR House Inc. Common Stock $0.8103
1.572K
$1.35K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.6862
990
$693.00
YOUL Youlife Group Inc. American Depositary Shares $1.62
1.106K
$1.80K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.35
737
$3.21K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.63
11.722K
$18.68K
YTRA Yatra Online, Inc. Ordinary Shares $1.91
16.001K
$30.56K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9157
147.79K
$137.24K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2301
19.455K
$4.48K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9003
151
$136.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5552
970
$559.00
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2775
1.458K
$405.00
ZENA ZenaTech, Inc. Common Stock $2.86
40.203K
$115.32K
ZEO Zeo Energy Corporation Class A Common Stock $0.9960
700
$697.00
ZGM Zenta Group Company Limited Ordinary Shares $2.40
813
$1.76K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.26
400
$1.30K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.08
100
$208.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2139
100
$21.00
ZNB Zeta Network Group Class A Ordinary Shares $0.6579
182.87K
$122.88K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.43
14.9K
$21.31K
ZONE CleanCore Solutions Inc. $0.2895
58.123K
$16.92K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4249
41.488K
$17.24K
ZSPC zSpace, Inc. Common stock $0.5080
28.463K
$14.42K
ZURA Zura Bio Limited Class A Ordinary Shares $4.07
491
$2.00K