Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9800

+0.0400

+4.26%

2.411K

$2.27K

AAMEAtlantic American Corp

$1.60

+0.01

+0.63%

2.6K

$4.15K

ABATAmerican Battery Technology Company Common Stock

$2.17

-0.10

-4.40%

3.501M

$7.52M

ABEVAMBEV S.A.

$3.10

+0.03

+0.98%

15.846M

$49.71M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.8700

-0.0001

-0.01%

30.319K

$26.82K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.30

+0.10

+4.55%

872.658K

$1.98M

ABTSAbits Group Inc Ordinary Shares

$1.15

-0.03

-2.54%

41.673K

$48.97K

ABUSArbutus Biopharma Corporation Common Stock

$4.35

-0.06

-1.36%

920.507K

$4.06M

ABVCABVC BioPharma, Inc. Common Stock

$1.06

+0.04

+3.92%

58.989K

$61.76K

ACBAurora Cannabis Inc. Common Shares

$2.68

-0.06

-2.06%

1.074M

$2.94M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.15

+0.07

+3.37%

18.21K

$39.48K

ACCOAcco Brands Corporation

$4.40

+0.27

+6.45%

899.761K

$3.88M

ACDCProFrac Holding Corp. Class A Common Stock

$3.77

-0.24

-5.99%

2.116M

$7.96M

ACHAccendra Health, Inc.

$3.19

-0.03

-0.93%

299.672K

$957.33K

ACHRArcher Aviation Inc.

$4.82

-0.13

-2.63%

24.862M

$119.63M

ACIUAC Immune SA

$2.32

+0.02

+0.87%

105.189K

$240.96K

ACONAclarion, Inc. Common Stock

$2.13

-0.09

-4.05%

54.453K

$116.22K

ACREAres Commercial Real Estate Corporation

$4.62

-0.02

-0.43%

281.18K

$1.31M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.51

-0.05

-3.21%

237.376K

$362.68K

ACTGAcacia Research Corporation

$4.63

+0.00

+0.00%

171.437K

$797.20K

ACTUActuate Therapeutics, Inc. Common stock

$1.06

-0.09

-7.83%

214.687K

$229.68K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.41

-0.02

-1.40%

51.602K

$72.14K

ADAGAdagene Inc. American Depositary Shares

$3.73

+0.20

+5.67%

414.766K

$1.54M

ADCTADC Therapeutics SA

$1.11

-0.03

-2.63%

814.24K

$914.57K

ADGMAdagio Medical Holdings, Inc Common Stock

$0.4216

-0.0584

-12.17%

213.804K

$95.58K

ADILAdial Pharmaceuticals, Inc

$2.84

+0.03

+1.07%

60.011K

$173.77K

AECAnfield Energy Inc. Common Shares

$4.16

-0.34

-7.56%

32.803K

$139.03K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.5661

-0.0830

-12.79%

987.143K

$586.49K

AEIAlset Inc. Common Stock (TX)

$1.04

-0.01

-0.95%

7.965K

$8.40K

AEMDAETHLON MEDICAL INC

$0.5637

+0.0007

+0.12%

52.584K

$29.59K

AEONAEON Biopharma, Inc.

$0.2500

-0.0100

-3.85%

242.955K

$60.89K

AFCGAFC Gamma, Inc. Common Stock

$2.70

+0.03

+1.12%

54.353K

$143.62K

AGIGAbundia Global Impact Group Inc.

$0.9500

-0.0200

-2.06%

40.923K

$39.31K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.8364

-0.1736

-17.19%

148.84K

$132.12K

AGNTeXp World Holdings, Inc. Common Stock

$4.04

-0.16

-3.81%

2.31M

$9.45M

AGRZAgroz Inc. Ordinary Shares

$0.2254

-0.0666

-22.81%

258.931K

$60.94K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.54

-0.02

-1.28%

21.035K

$32.50K

AHTAshford Hospitality Trust, Inc.

$3.23

+0.00

+0.00%

19.853K

$64.24K

AIBBlockchAIn Digital Infrastructure, Inc

$1.86

+0.01

+0.54%

527.108K

$969.64K

AIBZBitzero Holdings Inc. Common Shares

$4.91

-0.42

-7.88%

676.38K

$3.40M

AIDX20/20 Biolabs, Inc. Common Stock

$0.4500

-0.0002

-0.04%

174.348K

$79.18K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$1.71

-0.04

-2.29%

11.421K

$20.06K

AIFCAI Financial Corporation Common Stock

$0.3928

-0.0046

-1.16%

1.312M

$517.06K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.15

-0.03

-2.54%

388.191K

$439.78K

AIHSSenmiao Technology Limited Common Stock

$1.47

+0.04

+2.80%

11.145K

$15.95K

AIIORobo.ai Inc. Class B Ordinary Shares

$2.94

-0.04

-1.34%

847.786K

$2.55M

AIMAIM ImmunoTech Inc.

$0.2350

-0.0150

-6.00%

600.135K

$144.22K

AIMDAinos, Inc. Common Stock

$1.27

-0.08

-5.94%

16.366K

$22.17K

AIOTPowerFleet, Inc. Common Stock

$3.91

+0.07

+1.82%

918.136K

$3.57M

AIREreAlpha Tech Corp. Common Stock

$1.45

+0.03

+2.09%

25.81K

$36.07K

AIRIAir Industries Group

$2.74

+0.04

+1.48%

3.831K

$10.37K

AIRJMontana Technologies Corporation Class A Common Stock

$4.27

-0.06

-1.39%

1.783M

$7.65M

AIRSAirSculpt Technologies, Inc. Common Stock

$4.66

-0.03

-0.64%

468.065K

$2.10M

AISPAirship AI Holdings, Inc. Class A Common Stock

$1.90

-0.07

-3.41%

359.11K

$684.85K

AIVApartment Investment and Management Company

$2.61

-0.01

-0.38%

809.546K

$2.12M

AIXCAIxCrypto Holdings, Inc. Common Stock

$0.8236

-0.0016

-0.19%

29.874K

$24.16K

AIXIXIAO-I Corporation American Depositary Shares

$1.05

-0.09

-7.89%

177.616K

$191.49K

AKBAAkebia Therapeutics, Inc.

$1.27

-0.01

-0.78%

1.839M

$2.30M

ALARAlarum Technologies Ltd. American Depositary Share

$1.75

-0.13

-6.86%

193.225K

$347.80K

ALDXAldeyra Therapeutics, Inc.

$1.58

+0.00

+0.00%

936.452K

$1.46M

ALECAlector, Inc. Common Stock

$1.52

+0.01

+0.66%

381.05K

$575.88K

ALGSAligos Therapeutics, Inc. Common Stock

$4.12

+0.04

+0.98%

89.049K

$375.00K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.65

-0.10

-5.63%

10.784M

$17.84M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.18

-0.05

-4.07%

81.885K

$97.20K

ALPAlpha Compute Corp Common Stock

$0.1987

-0.0091

-4.38%

2.09M

$420.29K

ALPSALPS Group Inc Ordinary Share

$0.4654

-0.0336

-6.73%

52.493K

$24.51K

ALTAltimmune, Inc. Common Stock

$3.02

+0.06

+1.87%

17.84M

$54.83M

ALTIAlTi Global, Inc. Class A Common Stock

$3.63

+0.00

+0.00%

69.023K

$250.61K

ALTOAlto Ingredients, Inc. Common Stock

$4.45

-0.05

-1.11%

2.556M

$11.21M

ALVOAlvotech Ordinary Shares

$3.10

+0.02

+0.65%

350.38K

$1.09M

ALXOALX Oncology Holdings Inc. Common Stock

$1.99

-0.03

-1.49%

348.473K

$692.64K

ALZNAlzamend Neuro, Inc. Common Stock

$1.26

-0.08

-5.97%

34.729K

$45.63K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.17

-0.01

-0.46%

2.002K

$4.35K

AMBRAmber International Holding Limited American Depositary Shares

$1.40

+0.01

+0.72%

10.686K

$15.19K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.68

+0.18

+6.99%

64.324M

$168.32M

AMCIAMC Robotics Corporation Common Stock

$4.78

-0.32

-6.27%

93.744K

$465.01K

AMIXAutonomix Medical, Inc. Common Stock

$4.34

+1.55

+55.56%

10.557M

$44.16M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$3.63

+0.00

+0.00%

1.714K

$6.24K

AMPGAMPLITECH GROUP INC. COM

$4.81

-0.25

-4.94%

2.185M

$10.53M

AMPYAmplify Energy Corp.

$3.73

-0.02

-0.60%

779.23K

$2.88M

AMSAmerican Shared Hospital Services

$1.60

+0.08

+4.92%

72.23K

$113.63K

AMSSAMASS Brands Inc. Common Stock

$1.03

+0.17

+20.10%

6.584M

$7.22M

AMSTAmesite Inc.

$0.9500

-0.0154

-1.60%

65.476K

$60.80K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.7524

-0.0150

-1.95%

26.018K

$19.67K

AMTXAemetis, Inc. (DE) Common Stock

$1.51

-0.05

-2.89%

1.401M

$2.10M

AMZEAmaze Holdings, Inc.

$0.2202

-0.0898

-28.97%

14.636M

$4.33M

ANGHAnghami Inc. Ordinary Shares

$3.66

+0.14

+3.98%

109.943K

$405.75K

ANGXAngel Studios, Inc.

$4.10

-0.27

-6.17%

1.179M

$4.90M

ANIXAnixa Biosciences, Inc.

$3.57

+0.11

+3.14%

315.357K

$1.11M

ANNAAleAnna, Inc. Class A Common Stock

$2.91

-0.15

-4.90%

176.627K

$510.81K

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.43

+0.24

+5.73%

22.661K

$94.42K

ANTAAntalpha Platform Holding Company ordinary shares

$3.27

-0.03

-0.91%

716

$2.39K

ANTXAN2 Therapeutics, Inc. Common Stock

$4.70

-0.23

-4.67%

93.458K

$446.33K

ANVSAnnovis Bio, Inc.

$1.69

+0.02

+1.20%

723.769K

$1.17M

ANYSphere 3D Corp. Common Shares

$2.20

+0.25

+12.82%

1.672M

$3.59M

APIAgora, Inc. American Depositary Shares

$3.94

-0.05

-1.13%

200.355K

$789.78K

APREAprea Therapeutics, Inc. Common stock

$0.6137

+0.0090

+1.49%

84.009K

$51.42K

APVOAptevo Therapeutics Inc

$4.21

+0.00

+0.00%

6.254K

$26.48K

APWCAsia Pacific Wire & Cable Corp

$1.49

-0.03

-1.97%

10.03K

$14.94K

APYXApyx Medical Corporation Common Stock

$3.86

-0.03

-0.77%

63.858K

$244.71K

AQBAquaBounty Technologies, Inc.

$0.9200

+0.0200

+2.22%

11.493K

$10.26K

AQMSAqua Metals, Inc. Common Stock

$2.80

+0.05

+1.82%

14.032K

$38.75K

AQSTAquestive Therapeutics, Inc. Common Stock

$3.78

+0.05

+1.46%

2.903M

$10.73M

ARAIArrive AI Inc. Common Stock

$0.2545

-0.0320

-11.17%

462.074K

$122.58K

ARAYAccuray Incorporated

$0.2368

+0.0118

+5.24%

2.371M

$594.42K

ARBBARB IOT Group Limited Ordinary Shares

$4.07

+0.06

+1.50%

4.028K

$16.39K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.6605

-0.0214

-3.14%

2.281M

$1.44M

ARBKArgo Blockchain plc American Depositary Shares

$2.88

-0.05

-1.71%

6.359K

$18.33K

ARECAMERICAN RESOURCES CORP

$1.73

-0.03

-1.70%

1.71M

$2.90M

ARENThe Arena Group Holdings, Inc.

$0.9505

+0.0005

+0.05%

51.594K

$52.41K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$4.75

-0.40

-7.77%

62.614K

$299.73K

ARQArq, Inc. Common Stock

$1.95

-0.04

-2.01%

218.029K

$429.78K

ARTLArtelo Biosciences, Inc. Common Stock

$0.8700

-0.1400

-13.86%

130.803K

$123.61K

ARTWArts-Way Manufacturing Co Inc

$2.56

+0.18

+7.50%

264.819K

$664.29K

ASPIASP Isotopes Inc. Common Stock

$3.83

-0.22

-5.43%

5.793M

$22.34M

ASPNAspen Aerogels, Inc.

$4.39

-0.25

-5.29%

987.857K

$4.38M

ASRVAmeriServ Financial Inc

$4.47

+0.28

+6.68%

53.822K

$230.80K

ASTIAscent Solar Technologies, Inc. Common Stock

$2.98

-0.09

-2.93%

416.393K

$1.20M

ASTLAlgoma Steel Group Inc. Common Shares

$4.39

+0.00

+0.00%

750.457K

$3.29M

ATCHAtlasClear Holdings, Inc.

$0.1765

-0.0035

-1.94%

2.228M

$392.75K

ATCXAtlas Critical Minerals Corporation Common Stock

$3.00

-0.02

-0.77%

7.477K

$22.33K

ATERAterian, Inc. Common Stock

$0.3900

+0.0295

+8.18%

2.795M

$1.15M

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.57

-0.12

-2.46%

1.646K

$7.55K

ATHRAether Holdings, Inc. Common Stock

$3.62

-0.28

-7.18%

1.891K

$7.02K

ATLXAtlas Lithium Corporation Common Stock

$2.71

-0.17

-5.90%

262.245K

$724.87K

ATNMActinium Pharmaceuticals, Inc

$0.8665

+0.0121

+1.42%

71.315K

$61.07K

ATOMAtomera Incorporated Common Stock

$4.76

-0.49

-9.32%

919.609K

$4.46M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.42

+0.06

+2.33%

43.453K

$103.82K

ATPCAgape ATP Corporation Common Stock

$2.45

+0.03

+1.18%

34.445K

$81.16K

ATXGAddentax Group Corp. Common Stock

$3.51

-0.18

-4.88%

9.137K

$33.67K

ATYRaTyr Pharma, Inc. Common Stock

$0.4865

-0.0031

-0.63%

935.142K

$453.32K

AUIDauthID Inc. Common Stock

$0.7003

-0.0960

-12.06%

411.593K

$309.74K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.69

-0.03

-1.46%

7.2K

$12.22K

AUSTAustin Gold Corp.

$0.9579

+0.0079

+0.83%

31.706K

$30.09K

AUTLAutolus Therapeutics plc American Depositary Share

$1.45

-0.01

-0.68%

537.893K

$774.36K

AUUDAuddia Inc. Common Stock

$1.08

+0.01

+0.93%

358.607K

$396.98K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.88

+0.06

+1.24%

234.066K

$1.12M

AVATAvalanche Treasury Corporation Class A Common Stock

$0.3300

+0.0194

+6.25%

398.064K

$125.53K

AVDAmerican Vanguard Corporation

$2.59

-0.04

-1.52%

221.459K

$578.45K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.46

-0.36

-7.47%

1.446M

$6.32M

AVXAvax One Technology Ltd. Common Shares

$3.05

-0.33

-9.76%

30.594K

$96.06K

AVXLAnavex Life Sciences

$2.50

+0.00

+0.00%

812.225K

$2.06M

AWREAware Inc

$1.12

-0.01

-0.88%

29.174K

$32.55K

AWXAvalon Holdings Corp.

$2.59

-0.01

-0.39%

3.331K

$8.51K

AXGSolowin Holdings Class A Ordinary Share

$3.06

-0.10

-3.16%

176.36K

$547.62K

AYTUAYTU BioPharma, Inc. Common Stock

$2.13

+0.00

+0.07%

20.506K

$43.40K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.20

+0.05

+4.00%

209.905K

$262.13K

AZIOAzio AI Holdings, Inc. Common Stock

$1.59

-0.10

-5.87%

113.082K

$181.76K

AZTRAzitra Inc

$0.1303

+0.0027

+2.12%

337.201K

$43.83K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.96

+0.09

+4.81%

397.974K

$753.66K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$2.33

-0.11

-4.55%

1.074M

$2.57M

BANLCBL International Limited Ordinary Shares

$4.82

-0.22

-4.37%

14.325K

$69.35K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.6541

-0.0519

-7.35%

111.334K

$78.97K

BATLBattalion Oil Corporation

$1.39

-0.07

-4.79%

9.995M

$13.38M

BBAIBigBear.ai Holdings, Inc.

$2.78

-0.05

-1.77%

25.876M

$72.02M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.60

-0.04

-1.10%

11.519M

$42.01M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.29

+0.04

+1.23%

364.124K

$1.20M

BBLGBone Biologics Corp Common Stock

$0.9612

-0.0488

-4.83%

31.342K

$31.09K

BCABBioAtla, Inc. Common Stock

$3.44

+0.04

+1.18%

19.499K

$65.47K

BCDABioCardia, Inc. Common Stock

$0.7825

-0.0258

-3.19%

264.155K

$209.70K

BCGBinah Capital Group, Inc. Common Stock

$1.45

+0.08

+5.78%

29.503K

$41.53K

BCHTBirchtech Corp.

$1.40

-0.03

-2.10%

40.614K

$57.07K

BCTXBriacell Therapeutics Corp. Common Shares

$3.46

-0.09

-2.53%

51.294K

$178.21K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8200

-0.0600

-6.82%

3.888K

$3.46K

BCYCBicycle Therapeutics plc American Depositary Shares

$3.94

-0.01

-0.25%

321.037K

$1.26M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.07

+0.02

+1.42%

43.219K

$45.92K

BDNBrandywine Realty Trust

$3.00

-0.07

-2.28%

3.027M

$9.11M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.50

-0.07

-4.46%

29.68K

$43.40K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.75

+0.02

+1.16%

1.092M

$1.89M

BEATHeartbeam, Inc. Common Stock

$0.5250

+0.0001

+0.02%

373.859K

$192.90K

BEEMBeam Global Common Stock

$1.05

-0.00

-0.01%

285.899K

$293.68K

BEEPMobile Infrastructure Corporation

$1.81

+0.09

+5.23%

22.191K

$40.06K

BENFBeneficient Class A Common Stock

$3.08

-0.10

-2.99%

7.593K

$23.70K

BESSBimergen Energy Corporation

$3.14

+0.35

+12.54%

133.746K

$396.74K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5999

-0.0098

-1.61%

183.766K

$109.24K

BFRIBiofrontera Inc. Common Stock

$1.12

+0.07

+6.67%

909.038K

$975.14K

BGIBirks Group Inc

$0.4880

+0.0343

+7.56%

108.706K

$51.99K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.76

-0.34

-16.19%

97.681K

$176.01K

BGLBlue Gold Limited Class A Ordinary Shares

$0.2100

-0.0026

-1.22%

82.828K

$17.65K

BGLCBioNexus Gene Lab Corp Common stock

$1.35

-0.14

-9.40%

8.468K

$11.57K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.2850

+0.0000

+0.00%

15.987K

$4.73K

BGMSBio Green Med Solution, Inc. Common Stock

$0.8702

-0.0548

-5.92%

43.113K

$38.56K

BGSB&G Foods, Inc.

$3.65

+0.06

+1.67%

2.295M

$8.43M

BHCBausch Health Companies Inc.

$4.58

+0.10

+2.23%

1.332M

$6.03M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.33

+0.05

+2.19%

789.738K

$1.84M

BHSTBioHarvest Sciences Inc. Common Stock

$2.17

+0.14

+6.90%

151.511K

$323.66K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.6299

-0.0518

-7.60%

695.061K

$435.13K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$1.04

-1.45

-58.27%

2.79M

$4.20M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3231

-0.0169

-4.97%

56.363K

$18.13K

BIRDAllbirds, Inc. Class A Common Stock

$2.43

-0.08

-3.34%

403.046K

$953.12K

BIVIBioVie, Inc. Common Stock

$1.33

-0.04

-2.92%

105.446K

$143.22K

BJDXBluejay Diagnostics, Inc. Common Stock

$1.00

-0.10

-9.09%

303.792K

$309.70K

BKYIBIO-key International, Inc. Common Stock

$3.52

-1.54

-30.49%

2.776M

$14.93M

BLDPBallard Power Systems Inc.

$2.78

-0.09

-3.14%

7.112M

$19.25M

BLINBridgeline Digital Inc.

$1.18

+0.01

+0.85%

45.226K

$53.66K

BLNDBlend Labs, Inc.

$1.81

+0.06

+3.30%

1.861M

$3.32M

BLNEEASTSIDE DISTILLING , INC.

$0.9700

-0.0251

-2.52%

264.482K

$267.66K

BLNKBlink Charging Co. Common Stock

$0.5300

-0.0236

-4.26%

1.526M

$807.90K

BLRXBioLineRX Ltd

$2.81

-0.03

-1.06%

14.704K

$41.93K

BMBLBumble Inc. Class A Common Stock

$3.00

+0.04

+1.35%

1.909M

$5.75M

BMEABiomea Fusion, Inc. Common Stock

$1.25

-0.01

-0.79%

701.352K

$869.79K

BMRBeamr Imaging Ltd. Ordinary Share

$1.25

-0.03

-2.34%

36.208K

$44.59K

BMRABIOMERICA INC

$1.60

+0.00

+0.00%

3.645K

$5.88K

BNCCEA Industries Inc. Common Stock

$2.77

-0.08

-2.81%

147.717K

$407.13K

BNGOBionano Genomics, Inc. Common Stock

$1.11

+0.03

+2.78%

90.02K

$97.73K

BNKKBonk, Inc. Common Stock

$1.04

-0.07

-6.31%

101.424K

$105.55K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.5445

-0.0135

-2.42%

958.241K

$528.12K

BNZIBanzai International, Inc. Class A Common Stock

$1.91

-0.21

-9.91%

219.4K

$430.21K

BOFBranchOut Food Inc. Common Stock

$3.96

-0.06

-1.49%

16.121K

$64.07K

BOLDBoundless Bio, Inc. Common Stock

$2.47

-0.01

-0.40%

136.52K

$335.12K

BOLTBolt Biotherapeutics, Inc. Common Stock

$4.02

+0.03

+0.75%

8.089K

$32.33K

BONBon Natural Life Limited Ordinary Shares

$1.12

+0.00

+0.00%

8.439K

$9.58K

BORRBorr Drilling Limited

$3.97

-0.14

-3.41%

5.08M

$20.09M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.50

+0.10

+2.27%

21.036K

$94.71K

BOXLBoxlight Corporation Class A Common Stock

$2.92

-0.58

-16.57%

40.299K

$134.08K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.7905

-0.0108

-1.35%

42.616K

$34.64K

BRAGBragg Gaming Group Inc. Common Shares

$1.62

+0.06

+3.85%

32.306K

$52.15K

BRBSBlue Ridge Bankshares, Inc.

$3.58

+0.09

+2.58%

319.154K

$1.13M

BRCCBRC Inc.

$1.02

+0.03

+3.02%

650.011K

$656.45K

BRFHBarfresh Food Group Inc. Common Stock

$1.64

-0.08

-4.65%

16.606K

$28.32K

BRIABrilliA Inc

$1.12

-0.16

-12.50%

14.257K

$17.04K

BRLSBorealis Foods Inc. Class A Common Shares

$0.8200

-0.0407

-4.73%

7.011K

$6.10K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.13

+0.02

+1.80%

123.32K

$143.69K

BRNBarnwell Industries, Inc.

$0.9500

-0.0700

-6.86%

81.261K

$81.55K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.5700

-0.0190

-3.23%

5.358K

$3.10K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.72

-0.12

-6.52%

375.376K

$650.71K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2700

-0.0070

-2.53%

536.847K

$145.43K

BSINBig Sky Industrial Inc. Common Stock

$1.12

-0.08

-6.67%

1.735M

$1.95M

BTAIBioXcel Therapeutics, Inc. Common Stock

$0.8487

-0.0183

-2.11%

388.836K

$328.77K

BTBDBT Brands, Inc. Common Stock

$1.20

+0.06

+5.26%

54.589K

$64.03K

BTBTBit Digital, Inc. Ordinary Shares

$1.30

-0.06

-4.52%

22.175M

$28.66M

BTCSBTCS Inc. Common Stock

$1.03

-0.03

-2.83%

328.366K

$335.28K

BTCTBTC Digital Ltd. Ordinary Shares

$0.5402

-0.0732

-11.93%

642.634K

$353.56K

BTEBaytex Energy Corp.

$4.05

-0.08

-1.92%

13.855M

$55.86M

BTGB2Gold Corp.

$3.86

-0.01

-0.26%

16.216M

$62.41M

BTGOBitGo Holdings, Inc.

$4.98

-0.18

-3.49%

925.097K

$4.55M

BTMDBiote Corp. Class A Common Stock

$2.24

-0.09

-3.86%

63.69K

$145.96K

BTOCArmlogi Holding Corp. common stock

$0.2460

-0.0040

-1.60%

7.04K

$1.76K

BTOGBit Origin Limited Ordinary Shares

$0.8494

+0.0438

+5.44%

47.44K

$38.84K

BTQBTQ Technologies Corp. Common Stock

$3.49

+0.00

+0.00%

1.164M

$3.96M

BTTCBlack Titan Corporation Ordinary Shares

$0.7046

-0.0953

-11.91%

62.115K

$45.66K

BURBurford Capital Limited

$4.36

+0.15

+3.56%

1.952M

$8.41M

BWENBroadwind, Inc. Common Stock

$4.18

-0.63

-13.01%

1.245M

$5.07M

BXBLBOXABL, Inc. Common stock

$4.00

+0.06

+1.52%

601.207K

$2.25M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.3455

-0.0325

-8.60%

301.413K

$108.51K

BYNDBeyond Meat, Inc. Common Stock

$0.5460

-0.0024

-0.44%

23.734M

$12.75M

BYRNByrna Technologies, Inc. Common Stock

$4.04

-0.09

-2.12%

2.776M

$11.49M

BYSIBeyondSpring Inc. Ordinary Shares

$1.19

+0.02

+1.28%

6.426K

$7.45K

BZAIBlaize Holdings, Inc. Common Stock

$0.8485

-0.0239

-2.74%

2.261M

$1.91M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.19

+0.06

+5.46%

2.629M

$3.28M

BZUNBaozun Inc. American Depositary Shares

$2.89

+0.07

+2.48%

227.414K

$647.38K

CAASChina Automotive Systems, Inc.

$4.33

-0.03

-0.69%

15.146K

$66.68K

CABACabaletta Bio, Inc. Common Stock

$2.74

+0.02

+0.74%

2.231M

$6.03M

CABRCaring Brands, Inc. Common Stock

$1.49

+0.04

+2.76%

73.834K

$109.90K

CALCCalciMedica, Inc. Common Stock

$0.7015

-0.0018

-0.26%

146.415K

$105.17K

CAMPCAMP4 Therapeutics Corporation Common Stock

$3.42

+0.00

+0.00%

103.292K

$351.87K

CANCanaan Inc. American Depositary Shares

$0.2365

-0.0216

-8.37%

4.554M

$1.10M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.04

-0.11

-3.49%

18.82K

$59.69K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.65

-0.05

-2.94%

109.012K

$182.33K

CAPSCapstone Holding Corp. Common Stock

$0.2499

+0.0099

+4.13%

31.262K

$7.63K

CASTFreeCast, Inc. Class A Common Stock

$1.70

-0.19

-10.05%

299.159K

$517.97K

CATOCATO CORP

$3.37

+0.16

+4.98%

16.873K

$56.09K

CATXPerspective Therapeutics, Inc.

$2.87

+0.04

+1.41%

1.2M

$3.39M

CBATCBAK Energy Technology, Inc. Common Stock

$0.4947

-0.0174

-3.40%

161.664K

$80.94K

CBUSCibus, Inc. Class A Common Stock

$1.94

+0.13

+7.18%

147.342K

$274.45K

CCCCC4 Therapeutics, Inc.

$3.58

-0.01

-0.28%

2.47M

$8.67M

CCELCryo-Cell International Inc.

$3.38

+0.08

+2.42%

4.661K

$16.10K

CCHHCCH Holdings Ltd Ordinary Shares

$1.50

-0.08

-5.06%

1.716M

$2.97M

CCLDCareCloud, Inc. Common Stock

$2.37

+0.14

+6.28%

251.275K

$581.09K

CCMConcord Medical Services Holding Limited

$4.60

+0.05

+1.10%

25.068K

$118.64K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.42

+0.01

+0.41%

13.914M

$33.53M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.7352

-0.0068

-0.92%

260.112K

$196.50K

CDChaince Digital Holdings Inc. Ordinary Shares

$3.07

+0.03

+0.99%

140.371K

$433.27K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.52

-0.10

-6.17%

21.428K

$33.94K

CDLXCardlytics, Inc. Common Stock

$3.84

+0.10

+2.67%

37.6K

$145.46K

CDTConduit Pharmaceuticals Inc. Common Stock

$2.82

-0.03

-0.88%

61.283K

$179.87K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.9533

-0.0267

-2.72%

49.621K

$48.33K

CDXSCodexis, Inc.

$1.50

-0.05

-3.23%

1.627M

$2.45M

CDZICADIZ, Inc.

$3.14

+0.06

+1.95%

1.268M

$3.89M

CELUCelularity Inc. Class A Common Stock

$0.7601

+0.0091

+1.21%

17.647K

$13.45K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.7372

-0.0561

-7.07%

425.082K

$313.47K

CENNCenntro Inc. Common Stock

$3.45

+0.00

+0.00%

2.621K

$8.92K

CERSCerus Corp

$2.92

-0.15

-4.89%

1.826M

$5.39M

CETXCEMTREX INC.

$2.71

-0.16

-5.57%

19.739K

$54.96K

CETYClean Energy Technologies, Inc. Common Stock

$0.9500

+0.0218

+2.35%

14.863K

$13.82K

CFNDC1 Fund Inc.

$3.20

-0.18

-5.32%

8.28K

$27.24K

CGCCanopy Growth Corporation Common Shares

$0.9015

-0.0228

-2.47%

2.819M

$2.56M

CGENCompugen Ltd

$2.26

-0.12

-5.04%

171.307K

$390.16K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.44

-0.07

-1.66%

75.343K

$317.74K

CGTXCognition Therapeutics, Inc. Common Stock

$0.9113

-0.0381

-4.01%

489.761K

$443.53K

CHAICore AI Holdings, Inc. Common Shares

$0.4421

+0.0493

+12.55%

109.483M

$53.57M

CHGAChange Agents Corporation Common Stock

$0.2295

+0.0014

+0.61%

287.686K

$64.34K

CHGGCHEGG, INC.

$1.06

+0.07

+7.55%

2.153M

$2.28M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.24

-0.00

-0.07%

162.709K

$364.60K

CHNRChina Natural Resources, Inc.

$3.61

-0.07

-1.83%

4.104K

$14.99K

CHOWChowChow Cloud International Holdings Limited

$0.3418

-0.0200

-5.53%

52.001K

$18.02K

CHRCheer Holding, Inc. Ordinary Share

$1.96

+0.04

+2.08%

98.536K

$188.48K

CHRSCoherus BioSciences, Inc.

$1.44

-0.02

-1.37%

416.282K

$599.31K

CHSNChanson International Holding Class A Ordinary Shares

$1.19

-0.01

-0.83%

73.382K

$82.81K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.15

-0.01

-0.46%

11.017M

$23.94M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.27

-0.03

-0.91%

1.041K

$3.41K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.4202

-0.0404

-8.77%

37.921K

$16.63K

CIITTianci International, Inc. Common Stock

$3.69

+0.15

+4.26%

73.758K

$266.27K

CINGCingulate Inc. Common Stock

$4.42

-0.10

-2.21%

236.998K

$1.04M

CINTCI&T Inc

$3.21

+0.03

+0.95%

48.892K

$160.13K

CIRCCircle8 Group, Inc. Common Stock

$0.7103

-0.0543

-7.10%

695.519K

$504.64K

CISOCISO Global, Inc. Common Stock

$0.2500

-0.0040

-1.57%

90.191K

$22.67K

CISSC3is Inc. Common Stock

$0.1738

+0.0714

+69.73%

419.185M

$82.60M

CJMBCallan JMB Inc. Common Stock

$1.89

-0.81

-30.00%

907.844K

$1.93M

CLARClarus Corporation Common Stock

$3.33

+0.06

+1.83%

105.884K

$348.90K

CLDICalidi Biotherapeutics, Inc.

$0.1000

-0.0095

-8.68%

2.912M

$309.50K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3206

+0.0017

+0.53%

13.254K

$4.21K

CLIKClick Holdings Limited Ordinary Share

$1.55

-0.09

-5.49%

37.917K

$60.05K

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.04

+0.06

+1.51%

6.721K

$26.21K

CLLSCellectis S.A. American Depositary Shares

$2.84

-0.06

-2.07%

15.264K

$43.19K

CLNEClean Energy Fuels Corp.

$1.92

-0.04

-2.04%

1.087M

$2.09M

CLOVClover Health Investments, Corp

$4.40

+0.13

+3.04%

4.214M

$17.98M

CLPRClipper Realty Inc. Common Stock

$2.88

+0.01

+0.35%

11.323K

$32.75K

CLPSCLPS Incorporation Common Stock

$0.8200

-0.1210

-12.86%

12.377K

$10.72K

CLRBCellectar Biosciences INC NEW

$2.45

+0.03

+1.24%

50.088K

$121.11K

CLVTClarivate Plc

$2.44

+0.31

+14.55%

9.847M

$23.16M

CLWTEuro Tech Holdings Co Ltd. New

$1.53

+0.00

+0.00%

4.641K

$7.15K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.92

+0.21

+7.75%

10.704K

$30.23K

CMCTCreative Media & Community Trust Corporation Common stock

$2.75

-0.06

-2.14%

7.519K

$21.61K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.43

+0.01

+0.72%

17.933K

$25.38K

CMNDClearmind Medicine Inc. Common Shares

$1.44

-0.18

-10.93%

326.654K

$513.72K

CMPXCompass Therapeutics, Inc. Common Stock

$2.01

-0.07

-3.28%

3.613M

$7.31M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.20

+0.36

+12.68%

1.148M

$3.58M

CMTGClaros Mortgage Trust, Inc.

$2.12

-0.07

-3.20%

391.494K

$842.40K

CMTLComtech Telecommunications

$1.72

-0.10

-5.49%

419.583K

$722.79K

CNCKCoincheck Group N.V. Ordinary Shares

$2.32

-0.30

-11.45%

57.381K

$137.70K

CNDTConduent Incorporated Common Stock

$1.62

+0.11

+7.28%

1.17M

$1.88M

CNETZW Data Action Technologies Inc. Common Stock

$1.37

+0.37

+37.00%

3.279M

$4.21M

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5700

-0.0255

-4.28%

105.6K

$61.38K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$2.43

+0.04

+1.87%

625

$1.50K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.08

-0.02

-0.95%

213.557K

$441.84K

CNTNCanton Strategic Holdings, Inc. Common Stock

$2.03

+0.00

+0.07%

647.789K

$1.33M

CNTXContext Therapeutics Inc. Common Stock

$0.5800

-0.0423

-6.80%

2.253M

$1.32M

CNTYCentury Casinos Inc

$1.16

+0.00

+0.00%

20.645K

$24.04K

CNVSCineverse Corp. Class A Common Stock

$2.37

-0.14

-5.58%

25.604K

$62.69K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6800

+0.0060

+0.89%

72.698K

$49.07K

COCPCocrystal Pharma, Inc. Common Stock

$0.9163

+0.0162

+1.80%

16.156K

$14.99K

CODXCo-Diagnostics, Inc. Common Stock

$1.43

-0.61

-29.90%

1.866M

$3.46M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3700

+0.0080

+2.21%

982.833K

$388.58K

COPRIdaho Copper Corporation

$2.50

-0.07

-2.73%

19.294K

$49.29K

COSMCosmos Holdings Inc. Common Stock

$0.1931

-0.0143

-6.89%

2.827M

$557.25K

COTYCOTY INC

$2.80

+0.08

+2.94%

8.614M

$23.85M

COYACoya Therapeutics, Inc. Common Stock

$4.10

-0.17

-3.87%

199.705K

$810.77K

CPHIChina Pharma Holdings, Inc.

$1.21

-0.02

-1.63%

1.082M

$1.32M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3779

-0.0019

-0.50%

419.388K

$159.49K

CPSHCPS Technologies Corp. Common Stock

$3.73

-0.25

-6.28%

760.462K

$2.86M

CRBUCaribou Biosciences, Inc. Common Stock

$1.48

-0.11

-6.72%

2.041M

$3.07M

CRCTCricut, Inc. Class A Common Stock

$4.68

+0.20

+4.47%

516.271K

$2.40M

CRDFCardiff Oncology, Inc. Common Stock

$0.8259

-0.0100

-1.20%

1.127M

$912.09K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.17

+0.02

+1.30%

991.419K

$1.17M

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.45

-0.14

-5.41%

34.472K

$86.99K

CREXCREATIVE REALITIES, INC.

$3.16

+0.05

+1.61%

27.664K

$86.20K

CRGOFreightos Limited Ordinary shares

$1.25

-0.02

-1.57%

13.891K

$17.27K

CRISCuris Inc

$4.83

+0.14

+2.99%

29.281K

$139.15K

CRMTAmerica's Car Mart Inc

$3.26

-0.09

-2.69%

123.49K

$407.21K

CRNTCeragon Networks Ltd

$2.13

-0.04

-1.76%

843.984K

$1.82M

CRONCronos Group Inc. Common Share

$2.83

-0.03

-1.00%

831.557K

$2.37M

CRVOCervoMed Inc. Common Stock

$2.51

-0.15

-5.64%

419.48K

$1.07M

CRWSCrown Crafts Inc

$2.99

-0.01

-0.33%

56.314K

$170.02K

CSAICloudastructure, Inc. Class A Common Stock

$0.2010

-0.0264

-11.61%

441.049K

$100.09K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$3.11

+0.02

+0.65%

1.388M

$4.37M

CSHRCoinShares PLC Ordinary Shares

$4.19

+0.00

+0.00%

98.705K

$405.97K

CSTECaesarstone Ltd.

$2.07

-0.12

-5.48%

23.874K

$50.13K

CTKBCytek Biosciences, Inc. Common Stock

$4.46

+0.05

+1.13%

821.708K

$3.68M

CTMCastellum, Inc.

$0.6957

+0.0233

+3.47%

1.625M

$1.13M

CTMXCytomX Therapeutics, Inc.

$3.22

-0.03

-0.92%

2.506M

$8.02M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.96

+0.14

+7.69%

485.069K

$909.97K

CTORCitius Oncology, Inc. Common Stock

$0.5690

+0.0130

+2.34%

33.648K

$18.37K

CTRMCastor Maritime Inc. Common Stock

$1.88

+0.02

+1.17%

16.048K

$30.25K

CTSOCytosorbents Corp.

$0.3700

+0.0100

+2.78%

95.999K

$34.69K

CTWCTW Cayman Class A Ordinary Shares

$2.49

+0.26

+11.66%

34.647K

$82.79K

CTXRCitius Pharmaceuticals Inc. Common

$0.5150

-0.0018

-0.35%

313.425K

$157.41K

CULPCulp, Inc.

$3.56

-0.03

-0.84%

5.794K

$20.70K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$3.43

-0.18

-5.11%

12.652K

$43.82K

CURICuriosityStream Inc. Class A Common Stock

$2.46

+0.02

+0.80%

371.17K

$920.79K

CURRCurrenc Group Inc. Ordinary Shares

$3.08

-0.23

-6.95%

133.535K

$421.59K

CURVTorrid Holdings Inc.

$2.69

+0.11

+4.26%

358.025K

$949.35K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.1850

-0.0020

-1.07%

61.716K

$11.70K

CVGICommercial Vehicle Group, Inc.

$4.48

-0.06

-1.32%

362.889K

$1.62M

CVKDCadrenal Therapeutics, Inc. Common Stock

$2.10

+0.04

+1.94%

32.914K

$67.27K

CVMCel-Sci Corporation

$1.20

+0.02

+2.08%

145.731K

$172.30K

CWDCaliberCos Inc. Class A Common Stock

$0.5000

-0.0340

-6.37%

369.222K

$184.92K

CXAICXApp Inc. Class A Common Stock

$0.1270

+0.0160

+14.41%

6.145M

$752.14K

CYABCyabra, Inc. Common Stock

$0.2610

-0.0040

-1.51%

241.681K

$65.24K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.50

+0.00

+0.00%

17.5K

$61.53K

CYCUCycurion, Inc. Common Stock

$0.2902

+0.0003

+0.10%

461.083K

$134.15K

CYHCommunity Health Systems, Inc.

$2.80

+0.08

+2.92%

3.146M

$8.81M

CYNCyngn Inc. Common Stock

$1.10

-0.01

-0.90%

98.255K

$107.66K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6141

-0.0127

-2.03%

2.033M

$1.24M

DAICCID HoldCo, Inc. Common Stock

$1.07

-0.23

-17.69%

203.174K

$239.69K

DAIOData I/O Corp

$3.07

+0.01

+0.33%

55.682K

$169.37K

DAREDare Bioscience, Inc. Common Stock

$1.19

-0.13

-9.85%

171.527K

$213.06K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.95

+0.17

+6.12%

573.046K

$1.70M

DCDakota Gold Corp.

$4.70

-0.09

-1.88%

1.204M

$5.65M

DCGODocGo Inc. Common Stock

$0.6224

-0.0075

-1.19%

433.788K

$274.56K

DCOYDecoy Therapeutics Inc. Common Stock

$4.06

+0.32

+8.56%

92.191K

$356.27K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.7466

+0.0176

+2.41%

299.986K

$248.69K

DDCDDC Enterprise Limited

$0.4510

-0.0199

-4.23%

145.988K

$67.04K

DDD3D Systems Corp

$2.55

-0.08

-3.22%

2.124M

$5.37M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.41

+0.02

+0.84%

429.208K

$1.04M

DEFTDefi Technologies, Inc.

$0.4275

-0.0010

-0.23%

1.335M

$567.55K

DETXLiberty Defense Holdings, Ltd. Common Shares

$3.15

-0.18

-5.41%

2.101K

$6.79K

DFDVDeFi Development Corp. Common Stock

$2.64

-0.09

-3.30%

672.948K

$1.77M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.32

-0.09

-6.39%

272.893K

$368.87K

DFSCDEFSEC Technologies Inc. Common Stock

$1.34

+0.03

+2.29%

202.573K

$264.47K

DGNXDiginex Limited Ordinary Shares

$1.52

+0.01

+0.66%

821.264K

$1.20M

DGXXDigi Power X Inc. Subordinate Voting Shares

$3.67

-0.18

-4.68%

3.425M

$12.33M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.7072

+0.0336

+4.99%

117.952K

$81.96K

DHXDHI Group, Inc.

$4.14

+0.35

+9.31%

172.177K

$682.31K

DIBS1stdibs.com, Inc. Common Stock

$4.13

-0.18

-4.18%

81.036K

$341.57K

DKIDarkIris Inc. Class A Ordinary Shares

$4.18

+0.07

+1.58%

46.607K

$195.86K

DLNGDYNAGAS LNG PARNERS LP

$3.62

-0.08

-2.16%

32.301K

$117.68K

DLPNDolphin Entertainment, Inc.

$1.06

-0.07

-6.19%

3.078K

$3.38K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.30

+0.03

+0.70%

38.796K

$167.52K

DLXYDelixy Holdings Limited Ordinary Shares

$0.3900

-0.0298

-7.10%

68.89K

$26.59K

DNNDenison Mines Corp

$2.77

-0.15

-5.14%

29.723M

$82.12M

DNUTKrispy Kreme, Inc. Common Stock

$3.28

+0.02

+0.61%

2.237M

$7.33M

DOGZDogness (International) Corporation Class A Common Stock

$1.00

+0.07

+7.53%

21.656K

$21.36K

DOMHDominari Holdings Inc. Common Stock

$2.41

-0.07

-2.82%

82.968K

$196.60K

DOMODomo, Inc. Class B Common Stock

$3.76

+0.19

+5.36%

2.309M

$8.58M

DOUGDouglas Elliman Inc.

$1.76

+0.02

+1.15%

177.117K

$311.13K

DOYUDouYu International Holdings Limited ADS

$4.65

+0.21

+4.61%

9.607K

$44.24K

DPRODraganfly Inc. Common Shares

$4.14

-0.26

-5.81%

1.012M

$4.18M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.90

-0.11

-5.25%

8.012K

$15.34K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.57

-0.16

-5.86%

10.363K

$27.13K

DRMADermata Therapeutics, Inc. Common Stock

$1.26

-0.03

-2.33%

53.799K

$67.34K

DSSDSS, Inc.

$0.5449

+0.0086

+1.60%

15.343K

$8.38K

DSWLDeswell Industries Inc

$3.43

+0.00

+0.00%

800

$2.74K

DSXDiana Shipping, Inc.

$2.17

-0.03

-1.36%

213.196K

$462.55K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.01

-0.30

-9.06%

5.41K

$17.71K

DTCXDatacentrex, Inc. Common Stock

$1.84

+0.03

+1.66%

50.822K

$91.95K

DTIDrilling Tools International Corporation Common Stock

$2.26

+0.02

+0.89%

164.889K

$370.67K

DTSSDatasea Inc. Common Stock

$0.8382

+0.0282

+3.48%

9.83K

$7.88K

DTSTData Storage Corporation Common Stock

$3.17

+0.07

+2.26%

20.393K

$63.27K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5852

-0.0227

-3.73%

90.202K

$55.04K

DVLTDatavault AI Inc. Common Stock

$0.3300

-0.0257

-7.23%

17.591M

$5.81M

DWSNDawson Geophysical Company New Common Stock

$4.40

-0.41

-8.52%

388.024K

$1.71M

DWTXDogwood Therapeutics, Inc. Common Stock

$1.55

+0.02

+1.31%

35.486K

$54.20K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.4005

-0.0538

-11.84%

12.909M

$7.19M

DXLGDestination XL Group, Inc. Common Stock

$0.6200

+0.0000

+0.00%

13.862K

$8.69K

DXSTDecent Holding Inc Ordinary Shares

$2.34

+0.08

+3.54%

243.484K

$597.13K

DYAIDyadic International, Inc.

$1.06

-0.07

-6.19%

350.97K

$389.45K

EARNEllington Credit Company

$4.45

+0.05

+1.13%

357.562K

$1.59M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.10

+0.09

+4.60%

562

$1.16K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.07

-0.01

-0.93%

624.717K

$677.98K

EDBLEdible Garden AG Incorporated Common Stock

$2.41

-0.50

-17.18%

1.947M

$5.30M

EDHLEverbright Digital Holding Limited Ordinary Shares

$4.18

+0.01

+0.24%

88.659K

$365.10K

EDITEditas Medicine, Inc. Common Stock

$2.66

-0.02

-0.75%

1.537M

$4.00M

EDSAEdesa Biotech, Inc. Common Shares

$4.91

-0.44

-8.22%

79.568K

$401.88K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9320

-0.0130

-1.38%

1.903K

$1.82K

EDUCEducational Development Corp

$1.43

-0.02

-1.04%

130.356K

$186.55K

EEIQEpicQuest Education Group International Limited Common Stock

$2.24

-0.01

-0.27%

4.621K

$10.18K

EFOIEnergy Focus, Inc.

$2.77

-0.06

-1.98%

7.073K

$19.90K

EGGEnigmatig Limited

$4.80

+2.75

+134.15%

21.319M

$103.33M

EGHT8x8, Inc. Common Stock

$1.88

+0.03

+1.62%

2.486M

$4.68M

EHGOEshallgo Inc. Class A Ordinary Shares

$2.21

+0.10

+4.74%

5.452M

$13.15M

EHTHeHealth, Inc.

$1.36

+0.00

+0.00%

123.89K

$168.53K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.20

-0.20

-14.29%

34.346K

$44.78K

ELABElevai Labs, Inc. Common Stock

$0.9180

-0.0019

-0.21%

814.319K

$748.16K

ELBMElectra Battery Materials Corporation Common Stock

$0.5003

-0.0137

-2.67%

280.504K

$141.90K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.46

-0.11

-3.08%

1.557M

$5.29M

ELMEElme Communities

$1.60

-0.02

-1.23%

1.773M

$2.85M

ELOGEastern International Ltd. Ordinary Shares

$1.00

+0.04

+4.16%

23.965K

$22.81K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.1800

-0.0160

-8.16%

2.222M

$413.07K

ELTXElicio Therapeutics, Inc. Common Stock

$2.89

-0.11

-3.53%

364.644K

$1.07M

ELUTElutia Inc. Class A Common Stock

$0.9333

-0.0271

-2.82%

21.867K

$19.77K

EMATEvolution Metals & Technologies Corp. Common Stock

$4.86

-0.16

-3.19%

22.062K

$106.49K

EMBCEmbecta Corp. Common Stock

$3.59

+0.16

+4.51%

1.123M

$4.01M

EMPDEmpery Digital Inc. Common stock

$3.02

-0.18

-5.63%

663.267K

$1.98M

ENGNenGene Holdings Inc. Common Stock

$1.76

+0.00

+0.00%

577.943K

$1.00M

ENGSEnergys Group Limited Ordinary Shares

$2.74

+0.02

+0.74%

2.18M

$6.03M

ENHAEnhanced Group Inc.

$2.80

+0.03

+1.08%

472.611K

$1.33M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.37

+0.00

+0.00%

554.642K

$2.43M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$2.32

-1.94

-45.54%

4.031M

$14.47M

ENRDEinride AB American Depositary Shares

$4.99

-0.15

-2.92%

20.325K

$102.63K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2477

-0.0139

-5.31%

268.106K

$67.72K

ENTXEntera Bio Ltd. Ordinary Shares

$3.26

-0.66

-16.84%

7.541M

$27.34M

ENVBEnveric Biosciences, Inc. Common Stock

$1.32

-0.02

-1.49%

109.845K

$144.26K

ENVXEnovix Corporation Common Stock

$3.98

-0.24

-5.71%

8.761M

$34.73M

EONREON Resources Inc.

$0.4750

-0.0459

-8.81%

983.92K

$477.14K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$3.39

-0.22

-6.09%

32.848M

$111.00M

EPEmpire Petroleum Corporation

$2.52

-0.04

-1.56%

29.851K

$75.36K

EPMEvolution Petroleum Corporation

$3.65

+0.05

+1.25%

400.235K

$1.45M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.4700

-0.0208

-4.24%

35.746K

$16.73K

EPSMEpsium Enterprise Limited Ordinary Shares

$1.35

+0.03

+2.27%

3.084K

$4.12K

EQEquillium, Inc. Common Stock

$2.28

-0.18

-7.31%

967.024K

$2.24M

EQSEquus Total Return, Inc.

$1.25

+0.03

+2.46%

790

$953.00

ERNAEterna Therapeutics Inc. Common Stock

$3.65

-0.27

-6.89%

46.41K

$173.11K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.7485

+0.0085

+1.15%

24.062K

$17.83K

ETSElite Express Holding Inc. Class A Common Stock

$0.9900

-0.0800

-7.48%

51.577K

$53.76K

EUenCore Energy Corp.

$1.15

-0.04

-3.36%

2.22M

$2.56M

EVAXEvaxion Biotech A/S American Depositary Share

$2.80

-0.09

-3.11%

20.802K

$59.48K

EVEXEve Holding, Inc.

$2.43

-0.04

-1.55%

951.933K

$2.30M

EVGNEVOGENE LTD.

$0.4801

-0.0399

-7.67%

74.359K

$37.46K

EVGOEVgo Inc. Class A Common Stock

$1.64

+0.08

+5.13%

4.801M

$7.65M

EVHEvolent Health, Inc Class A Common Stock

$3.74

-0.07

-1.84%

6.231M

$22.30M

EVOEvotec SE American Depositary Shares

$1.94

+0.02

+1.04%

48.791K

$96.16K

EVTLVertical Aerospace Ltd.

$1.35

-0.07

-4.82%

1.961M

$2.64M

EXFYExpensify, Inc. Class A Common Stock

$1.77

-0.04

-2.21%

661.829K

$1.19M

EXOZeXoZymes Inc. Common Stock

$4.40

-0.40

-8.33%

6.153K

$27.84K

EXYNExyn Technologies, Inc. Common Stock

$2.46

-0.15

-5.75%

216.486K

$553.95K

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.9300

-0.0500

-5.10%

63.202K

$60.13K

EZRAReliance Global Group, Inc. Common Stock

$2.00

-0.09

-4.31%

174.776K

$349.85K

FABCFabric.AI, Inc. Common Stock

$2.48

-0.04

-1.59%

188.457K

$460.00K

FACFactorial Energy Inc. Class A Common Stock

$4.73

-0.02

-0.42%

242.953K

$1.10M

FAMIFarmmi, Inc.

$0.1525

+0.0015

+0.99%

553.953K

$83.28K

FATEFate Therapeutics, Inc.

$2.33

-0.10

-4.14%

1.903M

$4.40M

FBGLFBS Global Limited Ordinary Shares

$0.5251

-0.0591

-10.12%

224.906K

$126.38K

FBIOFortress Biotech, Inc.

$3.42

+0.15

+4.58%

396.099K

$1.29M

FBLGFibroBiologics, Inc. Common Stock

$0.6524

+0.0253

+4.03%

68.36K

$44.33K

FCHLFitness Champs Holdings Limited Common Stock

$1.01

-0.01

-0.98%

36.22K

$36.49K

FCUVFocus Universal Inc. Common Stock

$2.06

-0.22

-9.65%

9.775K

$21.50K

FEAM5E Advanced Materials, Inc. Common Stock

$1.12

-0.10

-8.20%

95.382K

$109.23K

FEBOFenbo Holdings Limited Ordinary Shares

$0.8500

-0.0476

-5.30%

9.661K

$8.05K

FEEDENvue Medical, Inc. Common Stock

$0.3466

-0.0112

-3.13%

111.938K

$38.64K

FEMYFemasys Inc. Common Stock

$2.92

-0.14

-4.58%

84.394K

$248.19K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.46

+0.03

+2.10%

2.406K

$3.51K

FFFuture Fuel Corporation

$4.70

+0.08

+1.73%

208.096K

$965.68K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$4.58

-0.54

-10.55%

1.407M

$6.11M

FGIFGI Industries Ltd. Ordinary Shares

$4.34

+0.26

+6.37%

17.708K

$73.05K

FGLFounder Group Limited Ordinary Shares

$1.01

-0.03

-2.88%

274.757K

$296.42K

FIEEFiEE, Inc Common Stock

$2.55

-0.55

-17.74%

1.095M

$3.00M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.92

+0.06

+1.23%

413.052K

$2.02M

FIPFTAI Infrastructure Inc. Common Stock

$4.08

-0.07

-1.69%

1.135M

$4.58M

FJETStarfighters Space, Inc.

$3.48

-0.17

-4.66%

430.319K

$1.55M

FKWLFranklin Wireless Corp. Common Stock

$2.31

-0.01

-0.43%

27.869K

$64.91K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.4500

-0.0006

-0.13%

53.07K

$24.04K

FLLFull House Resorts, Inc.

$2.31

-0.02

-0.86%

134.263K

$309.96K

FLNAFilana Therapeutics, Inc. Common Stock

$0.8850

-0.0154

-1.71%

160.482K

$146.00K

FLNTFluent, Inc. Common Stock

$3.44

-0.01

-0.15%

21.271K

$72.89K

FLUXFlux Power Holdings, Inc. Common Stock

$0.6000

-0.0252

-4.03%

271.316K

$155.83K

FLWS1-800-FLOWERS.COM Inc

$3.96

+0.13

+3.39%

153.507K

$601.89K

FLXBingEx Limited American Depositary Shares

$2.07

-0.07

-3.27%

118.603K

$249.08K

FLYEFly-E Group, Inc. Common Stock

$1.72

+0.07

+4.20%

7.308K

$12.52K

FLYXflyExclusive, Inc.

$1.11

-0.11

-9.01%

572.337K

$655.73K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

$1.46

+0.10

+7.35%

25.159K

$35.01K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.2480

-0.0118

-4.54%

195.634K

$44.29K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.45

-0.07

-4.61%

181.148K

$265.08K

FNGRFingerMotion, Inc. Common Stock

$0.2700

-0.0003

-0.11%

249.99K

$66.11K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.64

-0.06

-3.53%

283.489K

$463.05K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.00

-0.03

-1.48%

16.869K

$33.46K

FOSLFossil Group, Inc.

$4.43

+0.22

+5.23%

970.026K

$4.19M

FOXXFoxx Development Holdings Inc. Common Stock

$2.59

+0.13

+5.28%

4.086K

$10.10K

FRGTFreight Technologies, Inc. Ordinary Shares

$2.74

-0.22

-7.43%

45.384K

$128.27K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.20

-0.15

-11.45%

124.722K

$154.01K

FRTTFort Technology Inc. Common Shares

$0.9251

-0.0458

-4.72%

141.224K

$136.13K

FSCOFS Credit Opportunities Corp.

$4.93

+0.02

+0.41%

899.347K

$4.43M

FSPFranklin Street Properties Corp

$0.4954

+0.0545

+12.36%

806.22K

$379.28K

FTCIFTC Solar, Inc. Common Stock

$2.77

-0.43

-13.44%

327.962K

$945.16K

FTEKFuel Tech, Inc.

$1.41

-0.11

-7.24%

194.977K

$287.03K

FTFTFuture FinTech Group Inc.

$0.9505

-0.1595

-14.37%

160.468K

$162.95K

FTHMFathom Holdings Inc. Common Stock

$0.8700

-0.0357

-3.94%

80.063K

$69.55K

FTRKFAST TRACK GROUP Ordinary shares

$0.4182

-0.0432

-9.36%

186.024K

$78.48K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.36

+0.01

+0.74%

179.352K

$239.38K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.74

+0.01

+0.27%

1.277M

$4.72M

FURYFury Gold Mines Limited

$0.5220

-0.0070

-1.32%

164.418K

$85.65K

FUSEFusemachines Inc. Common stock

$0.8700

+0.0100

+1.16%

21.82K

$18.98K

FWDIForward Industries, Inc. Common Stock

$3.98

-0.11

-2.69%

981.18K

$3.88M

GAIAGaia, Inc. Class A Common Stock

$1.88

-0.02

-1.05%

20.611K

$39.10K

GALTGalectin Therapeutics Inc.

$3.54

+0.16

+4.61%

269.712K

$894.69K

GAMEGameSquare Holdings, Inc. Common Stock

$0.3561

-0.0076

-2.09%

324.843K

$117.37K

GANXGain Therapeutics, Inc. Common Stock

$1.77

-0.09

-4.84%

333.716K

$588.31K

GAUGaliano Gold Inc.

$1.76

-0.07

-3.83%

2.398M

$4.25M

GAUZGauzy Ltd. Ordinary Shares

$0.3151

-0.0099

-3.05%

18.184K

$5.94K

GBRNew Concept Energy Inc

$0.6840

+0.0238

+3.60%

15.735K

$10.72K

GCDTGreen Circle Decarbonize Technology Limited

$0.4100

-0.0111

-2.64%

70.718K

$28.51K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4790

+0.0174

+3.77%

134.125K

$61.54K

GCTKGlucoTrack, Inc. Common Stock

$0.3078

+0.0039

+1.28%

726.567K

$219.74K

GCTSGCT Semiconductor Holding, Inc.

$1.86

-0.12

-6.06%

1.631M

$3.05M

GDCGD Culture Group Limited Common Stock

$1.62

-0.20

-10.99%

197.738K

$333.42K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.31

-0.05

-3.68%

11.659K

$15.93K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.12

+0.07

+2.30%

823.573K

$2.55M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8586

-0.0064

-0.74%

449.878K

$448.98K

GEGGreat Elm Group, Inc. Common Stock

$2.17

+0.02

+0.70%

4.625K

$10.04K

GELSGelteq Limited Ordinary Shares

$0.6300

-0.0310

-4.69%

106.766K

$65.28K

GEMIGemini Space Station, Inc. Class A Common Stock

$4.27

-0.18

-4.15%

1.004M

$4.29M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.02

+0.00

+0.00%

47.676K

$94.08K

GERNGeron Corp

$1.46

-0.02

-1.25%

6.372M

$9.28M

GETYGetty Images Holdings, Inc.

$0.4094

-0.0030

-0.73%

3.226M

$1.31M

GEVOGevo, Inc.

$1.50

-0.07

-4.17%

3.282M

$4.94M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.3147

-0.0102

-3.14%

234.761K

$75.54K

GGBGerdau S.A.

$4.95

+0.12

+2.48%

17.468M

$86.44M

GGRGogoro Inc. Ordinary Shares

$3.02

-0.37

-10.91%

26.55K

$90.49K

GGRPThe Glimpse Group, Inc. Common Stock

$0.8599

-0.0736

-7.88%

113.581K

$99.77K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.14

+0.03

+2.70%

3.981K

$4.50K

GIFTRDE, Inc. Common Stock

$0.9080

+0.0270

+3.06%

21.298K

$19.22K

GIGMGigaMedia Ltd

$1.36

+0.00

+0.00%

100

$136.00

GIPRGeneration Income Properties Inc. Common Stock

$0.6894

+0.0419

+6.47%

674.124K

$458.71K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.13

+0.06

+2.90%

20.324K

$42.75K

GLBSGlobus Maritime Limited

$2.83

-0.09

-3.08%

37.47K

$107.25K

GLDGGoldMining Inc.

$0.8441

-0.0282

-3.23%

831.33K

$696.07K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3556

-0.0095

-2.60%

94.566K

$34.11K

GLMDGalmed Pharmaceuticals Ltd.

$0.5310

+0.0040

+0.76%

3.237M

$1.82M

GLNDGreenland Energy Company Common Stock

$1.86

-0.04

-2.11%

555.287K

$1.04M

GLOOGloo Holdings, Inc. Class A Common Stock

$3.19

-0.06

-1.85%

106.629K

$337.62K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.9440

+0.0107

+1.15%

112.545K

$104.86K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$1.47

-0.32

-17.88%

4.838M

$8.51M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8500

-0.0199

-2.29%

11.465K

$9.85K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$3.31

+0.61

+22.59%

1.623M

$5.04M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.70

-0.23

-11.92%

12.949K

$23.16K

GNLXGenelux Corporation Common Stock

$2.92

-0.03

-1.02%

144K

$418.36K

GNSGenius Group Limited

$0.1605

-0.0045

-2.73%

3.604M

$585.73K

GNSSGenasys Inc. Common Stock

$1.69

+0.06

+3.68%

75.313K

$123.70K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.50

-0.09

-5.79%

98.745K

$150.51K

GOAIEva Live Inc. Common Stock

$1.96

-0.03

-1.51%

53.836K

$107.89K

GOGOGogo Inc.

$4.07

+0.08

+2.01%

1.641M

$6.58M

GOROGold Resource Corporation

$2.01

-0.14

-6.51%

1.462M

$2.94M

GOSSGossamer Bio, Inc. Common Stock

$0.2048

+0.0054

+2.71%

290.293M

$71.97M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.61

+0.03

+1.90%

346.545K

$548.65K

GOVXGeoVax Labs, Inc. New

$0.6899

-0.0700

-9.21%

248.084K

$173.21K

GPGreenPower Motor Company Inc. Common Shares

$1.50

+0.00

+0.00%

99.007K

$147.62K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.32

+0.01

+0.76%

92.314K

$121.57K

GPROGoPro, Inc.

$0.7101

+0.0201

+2.91%

5.233M

$3.67M

GPUSHyperscale Data, Inc.

$0.1186

-0.0036

-2.95%

23.641M

$2.82M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.44

+0.09

+2.64%

65.849M

$222.60M

GRANGrande Group Limited Class A Ordinary Shares

$1.39

+0.00

+0.00%

985

$1.36K

GRCEGrace Therapeutics, Inc. Common Stock

$2.25

-0.05

-2.17%

523.536K

$1.19M

GRDXGridAI Technologies Corp. Common Stock

$2.99

-0.16

-5.08%

46.639K

$138.43K

GRIGRI Bio, Inc. Common Stock

$1.44

-0.01

-0.69%

19.011K

$27.05K

GRMLGreenland Mines Ltd. Common Stock

$0.1811

-0.0101

-5.28%

3.347M

$628.14K

GRNTGranite Ridge Resources, Inc.

$4.58

+0.01

+0.22%

765.086K

$3.49M

GROBrazil Potash Corp.

$2.03

-0.02

-0.98%

80.495K

$163.34K

GROVGrove Collaborative Holdings, Inc.

$1.11

+0.02

+1.83%

23.496K

$25.85K

GROWUS Global Investors Inc

$3.00

+0.03

+1.01%

90.572K

$266.12K

GROYGold Royalty Corp.

$2.59

-0.05

-1.89%

2.03M

$5.26M

GRSDGrandstand Limited Ordinary Shares

$2.00

+0.05

+2.56%

329.481K

$639.14K

GRWGGROW GENERATION CORP

$1.47

-0.01

-0.68%

326.41K

$477.40K

GSMFerroglobe PLC Ordinary Shares

$3.42

+0.12

+3.64%

1.107M

$3.67M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1824

-0.0181

-9.03%

1.436M

$269.35K

GTBPGT Biopharma Inc. Common Stock

$0.3260

-0.0081

-2.42%

468.136K

$149.88K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5282

-0.0013

-0.25%

26.176K

$13.75K

GTIMGood Times Restaurants Inc.

$1.42

+0.03

+2.16%

34.001K

$47.88K

GTMZoomInfo Technologies Inc Common Stock

$3.22

+0.14

+4.55%

8.085M

$26.11M

GTNGray Television, Inc.

$4.21

+0.23

+5.75%

1.365M

$5.66M

GUREGulf Resources, Inc. (NV) Common Stock

$3.19

-0.22

-6.45%

2.905K

$9.43K

GUTSFractyl Health, Inc. Common Stock

$0.7420

-0.0590

-7.37%

2.718M

$2.10M

GVVisionary Holdings Inc. Common Shares

$0.1802

+0.0102

+6.00%

1.053M

$194.72K

GVHGlobavend Holdings Limited Ordinary Shares

$0.9679

+0.0079

+0.82%

245.388K

$236.90K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$2.49

-0.18

-6.74%

7.284K

$18.05K

GWHESS Tech, Inc.

$0.7600

-0.0089

-1.16%

469.204K

$348.12K

GXAIGaxos.ai Inc. Common Stock

$0.8686

-0.2214

-20.31%

1.254M

$1.23M

HAINHain Celestial Group Inc

$0.5061

-0.0040

-0.78%

677.51K

$344.67K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.1602

-0.0119

-6.91%

1.653M

$271.06K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$4.85

-0.26

-5.09%

16.012K

$79.00K

HCATHealth Catalyst, Inc Common Stock

$2.18

+0.03

+1.40%

314.861K

$672.03K

HCTIHealthcare Triangle, Inc. Common Stock

$1.60

-0.10

-5.88%

67.893K

$110.68K

HCWBHCW Biologics Inc. Common Stock

$2.56

-0.09

-3.40%

43.463K

$114.56K

HCWCHealthy Choice Wellness Corp.

$0.1811

+0.0011

+0.61%

157.59K

$28.56K

HDRNHadron Energy, Inc. Common Stock

$1.62

-0.03

-1.52%

61.421K

$99.43K

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.96

+0.12

+4.23%

90.836K

$266.98K

HEREHere Group Limited American Depositary Shares

$1.88

-0.02

-1.05%

11.032K

$20.97K

HFFGHF Foods Group Inc. Common Stock

$1.57

+0.04

+2.28%

205.906K

$328.43K

HGBLHERITAGE GLOBAL INC

$1.21

+0.01

+0.83%

106.98K

$128.98K

HHSHarte-Hanks, Inc. Common Stock

$2.20

-0.16

-6.78%

6.773K

$15.62K

HIHOHighway Holdings Ltd

$1.06

-0.07

-6.19%

229.564K

$240.97K

HINDVyome Holdings, Inc. Common Stock

$1.99

-0.01

-0.50%

9.793K

$19.60K

HITHealth In Tech, Inc. Class A Common Stock

$1.07

-0.02

-1.83%

13.21K

$14.05K

HITIHigh Tide Inc. Common Shares

$2.06

-0.07

-3.29%

626.215K

$1.30M

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.82

-0.13

-4.41%

16.144M

$45.57M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.57

-0.02

-1.26%

107.483K

$172.29K

HKITHitek Global Inc. Class A Ordinary Share

$2.99

-0.60

-16.71%

43.964K

$144.33K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.3713

-0.0452

-10.85%

393.146K

$151.63K

HLLYHolley Inc.

$2.84

+0.19

+7.17%

872.522K

$2.43M

HLPHongli Group Inc. Ordinary Shares

$1.34

+0.20

+17.54%

173.824K

$218.27K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.11

-0.09

-7.83%

72.953K

$86.43K

HNSTThe Honest Company, Inc. Common Stock

$3.84

-0.00

-0.06%

1.082M

$4.17M

HODOHouse of Doge Inc. Common Stock

$0.8848

-0.0184

-2.04%

321.964K

$297.52K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.60

-0.05

-3.03%

159.724K

$256.93K

HOURHour Loop, Inc. Common Stock

$1.81

+0.01

+0.56%

9.217K

$16.66K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.73

-0.12

-6.43%

837.286K

$1.45M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.4401

-0.0132

-2.91%

302.412K

$135.47K

HPAIHelport AI Limited Ordinary Shares

$0.4411

-0.0029

-0.65%

45.432K

$20.23K

HRTXHeron Therapeutics, Inc.

$0.4768

+0.0176

+3.83%

1.747M

$832.99K

HRZNHorizon Technology Finance Corporation

$4.34

+0.03

+0.70%

480.301K

$2.07M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.26

-0.27

-10.67%

159.81K

$403.82K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.69

+0.01

+0.60%

124.087K

$207.12K

HSLVHighlander Silver Corp.

$4.32

-0.14

-3.16%

236.598K

$1.01M

HTCOCaravelle International Group Ordinary Shares

$3.37

-0.03

-0.88%

104.222K

$352.66K

HTCRHeartcore Enterprises, Inc. Common Stock

$2.17

+0.00

+0.00%

26.661K

$59.78K

HTLMHomesToLife Ltd Ordinary Shares

$1.80

-0.07

-3.74%

3.594K

$6.57K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.55

-0.05

-1.92%

10.289K

$26.87K

HTTHigh Templar Tech Limited

$2.43

+0.01

+0.41%

109.46K

$268.33K

HTZHertz Global Holdings, Inc Common Stock

$1.79

-0.21

-10.50%

25.86M

$48.39M

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.05

+0.02

+1.94%

328.953K

$335.84K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.7500

-0.0201

-2.61%

10.59K

$8.22K

HUIZHuize Holding Limited American Depositary Shares

$1.24

-0.01

-0.80%

4.881K

$6.05K

HUMAHumacyte, Inc. Common Stock

$0.6400

-0.0341

-5.06%

2.404M

$1.56M

HURATuHURA Biosciences, Inc. Common Stock

$2.13

-0.08

-3.62%

209.983K

$441.58K

HUYAHUYA Inc.

$2.40

-0.03

-1.23%

272.999K

$665.28K

HWHHWH International Inc. Common Stock

$1.35

-0.14

-9.35%

20.299K

$29.09K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4212

-0.0286

-6.36%

12.28K

$5.29K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.6651

-0.0050

-0.75%

6.612K

$4.43K

HYFTMindWalk Holdings Corp. Common Stock

$1.36

-0.08

-5.56%

170.499K

$235.36K

HYLNHyliion Holdings Corp.

$3.45

-0.37

-9.69%

2.67M

$9.46M

HYPDHyperion DeFi, Inc. Common Stock

$2.38

-0.18

-7.03%

243.272K

$589.51K

HYPRHyperfine, Inc. Class A Common Stock

$0.9272

-0.0333

-3.47%

672.551K

$628.29K

IAUXi-80 Gold Corp.

$1.32

-0.02

-1.49%

4.542M

$5.90M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.8900

-0.0250

-2.73%

3.644K

$3.25K

IBIOiBio, Inc.

$1.39

-0.06

-4.14%

1.054M

$1.46M

IBOImpact BioMedical, Inc.

$0.4314

-0.0006

-0.14%

13.339K

$5.93K

ICCMIceCure Medical Ltd. Ordinary Shares

$2.72

-0.16

-5.56%

42.891K

$121.63K

ICGIntchains Group Limited American Depositary Shares

$0.7639

-0.0362

-4.52%

235.937K

$192.11K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7602

-0.0098

-1.27%

19.425K

$14.86K

ICONIcon Energy Corp. Common stock

$1.00

-0.16

-13.74%

36.072K

$38.47K

ICUSeaStar Medical Holding Corporation Common Stock

$3.44

-0.13

-3.64%

39.242K

$135.55K

IDAIT Stamp Inc. Class A Common Stock

$2.12

+0.12

+6.00%

21.657K

$45.36K

IDNIntellicheck, Inc. Common Stock

$3.64

+0.01

+0.28%

110.406K

$403.78K

IFBDInfobird Co., Ltd Ordinary Shares

$1.11

+0.02

+1.83%

4.301K

$4.79K

IFRXInflaRx N.V. Common Stock

$1.66

-0.04

-2.35%

1.194M

$1.98M

IGCIGC Pharma, Inc.

$0.2628

-0.0002

-0.08%

357.668K

$93.67K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.42

+0.07

+5.19%

6.339K

$8.73K

IHRTiHeartMedia, Inc. Class A Common Stock

$3.55

-0.07

-1.93%

978.811K

$3.46M

IHTInnSuites Hospitality Trust

$1.73

+0.05

+2.96%

7.709K

$13.06K

IIIInformation Services Group, Inc.

$4.15

+0.14

+3.36%

194.637K

$803.66K

IKTInhibikase Therapeutics, Inc. Common Stock

$2.33

-0.02

-0.85%

515.875K

$1.19M

ILLRTriller Group Inc. Common Stock

$1.06

-0.21

-16.46%

329.845K

$380.24K

IMCCIM Cannabis Corp. Common Shares

$0.1067

-0.0007

-0.65%

790.385K

$83.38K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.61

-0.09

-1.91%

121.435K

$563.30K

IMMPImmutep Limited American Depositary Shares

$0.3877

+0.0044

+1.15%

110.115K

$42.50K

IMNNImunon, Inc. Common Stock

$1.46

-0.07

-4.58%

30.545K

$46.12K

IMPPImperial Petroleum Inc. Common Shares

$4.68

-0.13

-2.80%

199.503K

$948.48K

IMRNImmuron Limited American Depositary Shares

$1.10

-0.02

-1.35%

6.637K

$7.28K

IMRXImmuneering Corporation Class A Common Stock

$4.28

-0.08

-1.83%

727.147K

$3.06M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4350

-0.0063

-1.43%

16.828K

$7.44K

INABIN8bio, Inc. Common Stock

$1.11

-0.08

-6.72%

83.915K

$95.72K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.56

-0.16

-9.30%

53.274K

$87.58K

INCRIntercure Ltd. Ordinary Shares

$0.9195

-0.0210

-2.23%

18.127K

$16.70K

INDIindie Semiconductor, Inc. Class A Common Stock

$3.19

-0.25

-7.27%

6.197M

$19.91M

INDOIndonesia Energy Corporation Limited

$2.83

+0.07

+2.54%

182.247K

$496.11K

INDPIndaptus Therapeutics, Inc. Common Stock

$1.73

-0.31

-15.20%

160.826K

$286.84K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6400

-0.0100

-1.54%

96.325K

$61.74K

INLFINLIF LIMITED Ordinary Shares

$4.94

+1.66

+50.61%

36.981M

$200.08M

INMInMed Pharmaceuticals Inc. Common Shares

$1.65

+0.01

+0.61%

142.609K

$236.74K

INMBINmune Bio Inc. Common stock

$1.71

-0.02

-1.16%

129.777K

$224.19K

INOInovio Pharmaceuticals, Inc.

$1.04

+0.07

+7.76%

1.053M

$1.04M

INTJIntelligent Group Limited Ordinary Shares

$3.53

-0.08

-2.08%

10.15K

$38.44K

INTSIntensity Therapeutics, Inc. Common stock

$4.55

+0.04

+0.89%

28.353K

$125.02K

INTZIntrusion Inc New

$0.7925

+0.0425

+5.67%

278.586K

$212.97K

INUVInuvo, Inc.

$0.9550

-0.0350

-3.54%

256.098K

$252.18K

INVInnventure, Inc. Common Stock

$3.01

-0.02

-0.81%

1.508M

$4.38M

INVEIdentive, Inc.

$2.67

-0.04

-1.48%

146.875K

$392.84K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.4810

-0.1491

-23.66%

19.757M

$8.79M

IONRioneer Ltd American Depositary Shares

$3.16

-0.06

-1.86%

39.479K

$124.95K

IOTRiOThree Limited Ordinary Shares

$3.28

+0.32

+10.81%

144.81K

$495.89K

IOVAIovance Biotherapeutics, Inc. Common Stock

$4.70

-0.20

-4.08%

14.504M

$68.97M

IPDNProfessional Diversity Network, Inc.

$0.3770

-0.0934

-19.86%

24.017K

$9.00K

IPHAInnate Pharma S.A. ADS

$1.68

-0.10

-5.60%

4.863K

$8.75K

IPMIntelligent Protection Management Corp. Common Stock

$1.80

+0.01

+0.56%

3.882K

$6.96K

IPSCCentury Therapeutics, Inc. Common Stock

$2.05

-0.04

-1.91%

892.637K

$1.81M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.37

-0.03

-1.12%

6.952K

$16.63K

IPWiPower, Inc. Common Stock

$0.6100

-0.0350

-5.43%

333.909K

$202.82K

IPWRIdeal Power Inc.

$3.78

-0.15

-3.82%

122.58K

$458.84K

IQiQIYI, Inc. American Depositary Shares

$1.24

+0.01

+0.81%

7.652M

$9.51M

IQSTIQSTEL INC. Common Stock

$0.9810

-0.0290

-2.87%

341.76K

$339.34K

IRDOpus Genetics, Inc. Common Stock

$3.48

+0.13

+3.97%

714.45K

$2.41M

IRIXIridex Corp

$0.9100

+0.0212

+2.39%

9.468K

$8.37K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.80

-0.11

-2.81%

2.246M

$8.63M

ISPCiSpecimen Inc. Common Stock

$1.89

-0.12

-5.97%

62.44K

$118.91K

ISPRIspire Technology Inc. Common Stock

$1.60

-0.02

-1.23%

21.845K

$35.15K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.2500

+0.0014

+0.56%

82.695K

$21.37K

ITPIT Tech Packaging, Inc.

$0.1714

-0.0031

-1.78%

259.893K

$44.03K

ITRGIntegra Resources Corp.

$2.09

-0.05

-2.34%

1.791M

$3.71M

IVAInventiva S.A. American Depository Shares

$4.68

+0.08

+1.74%

945.272K

$4.32M

IVDAIveda Solutions, Inc. Common Stock

$0.2301

-0.0032

-1.37%

492.332K

$109.35K

IVFINVO Fertility, Inc. Common Stock

$0.9799

+0.0208

+2.17%

91.065K

$88.52K

IVVDInvivyd, Inc. Common Stock

$0.5985

-0.0114

-1.87%

2.935M

$1.75M

IXHLIncannex Healthcare Limited American Depositary Shares

$2.99

+0.01

+0.17%

66.136K

$194.60K

IZEAIZEA Worldwide, Inc. Common Stock

$3.45

+0.12

+3.60%

25.126K

$84.91K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.2428

-0.0097

-3.84%

72.79K

$17.92K

JAGUJaguar Uranium Corp.

$1.63

-0.03

-1.81%

104.341K

$166.69K

JAGXJaguar Health, Inc.

$1.00

+0.00

+0.01%

73.555K

$73.76K

JBDIJBDI Holdings Limited Ordinary Shares

$1.08

-0.09

-7.69%

8.207K

$9.15K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.35

-0.13

-8.50%

5.219K

$7.09K

JCTCJewett-Cameron Trading

$2.51

+0.01

+0.40%

4.125K

$10.47K

JELDJELD-WEN Holding, Inc.

$1.15

-0.01

-0.86%

1.371M

$1.62M

JFJ and Friends Holdings Limited American Depositary Shares

$0.8600

+0.0304

+3.66%

3.531K

$3.06K

JFBJFB Construction Holdings Class A Common Stock

$3.45

-0.32

-8.49%

270.456K

$930.43K

JFINJiayin Group Inc. American Depositary Shares

$2.19

+0.04

+1.86%

13.311K

$29.05K

JFU9F Inc. American Depositary Shares

$2.35

+0.00

+0.00%

400

$940.00

JOBGEE Group Inc.

$0.2100

-0.0016

-0.76%

314.773K

$65.99K

JRSHJerash Holdings (US), Inc. Common Stock

$4.53

-0.03

-0.66%

86.151K

$385.86K

JRVRJames River Group Holdings, Ltd

$4.80

+0.10

+2.02%

205.16K

$983.28K

JSPRJasper Therapeutics, Inc. Common Stock

$0.6210

-0.0733

-10.56%

534.35K

$331.30K

JTAIJet.AI Inc. Common Stock

$1.77

-0.18

-9.23%

208.472K

$378.40K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.1046

-0.0089

-7.84%

2.54M

$264.61K

JVACoffee Holding Co., Inc.

$3.40

-0.01

-0.29%

33.142K

$112.66K

JWELJowell Global Ltd. Ordinary Shares

$1.86

+0.06

+3.33%

253

$461.00

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.01

+0.08

+8.33%

389.567K

$382.61K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$2.33

-0.21

-8.27%

260.687K

$684.32K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.28

-0.07

-5.17%

814.141K

$1.08M

KALAKALA BIO, Inc. Common Stock

$0.6900

+0.0194

+2.89%

43.674K

$27.69K

KAPAKairos Pharma, Ltd.

$0.3010

+0.0078

+2.66%

313.847K

$93.34K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.79

-0.19

-9.60%

180.367K

$332.76K

KBSXFST Corp. Ordinary Shares

$0.9189

+0.0289

+3.25%

21.099K

$18.77K

KDKKodiak AI, Inc. Common Stock

$4.17

-0.08

-1.88%

861.77K

$3.54M

KEELKeel Infrastructure Corp. Common Stock

$3.73

-0.32

-7.91%

32.196M

$119.65M

KGEIKolibri Global Energy Inc. Common Stock

$4.86

-0.18

-3.57%

129.345K

$640.37K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.6048

+0.0028

+0.47%

81.825M

$55.71M

KITTNauticus Robotics, Inc. Common stock

$0.8494

+0.0502

+6.28%

454.305K

$381.91K

KLRSKalaris Therapeutics, Inc. Common Stock

$3.34

-0.24

-6.70%

117.839K

$406.24K

KLTRKaltura, Inc. Common Stock

$1.44

-0.02

-1.37%

278.273K

$403.38K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.01

-0.12

-5.63%

113.189K

$235.34K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.03

+0.02

+2.08%

78.228K

$79.60K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6300

-0.0131

-2.04%

21.914K

$14.00K

KNRXKNOREX LTD.

$0.4006

-0.0194

-4.62%

32.515K

$14.42K

KOPNKopin Corp

$3.54

-0.17

-4.58%

4.608M

$16.08M

KOSKosmos Energy Ltd.

$2.41

-0.03

-1.23%

13.99M

$33.18M

KOSSKoss Corp

$3.72

+0.03

+0.81%

14.458K

$53.46K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.57

+0.05

+1.98%

12.268K

$31.16K

KRKR36Kr Holdings Inc. American Depositary Shares

$2.78

+0.08

+2.96%

5.691K

$15.56K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.01

-0.07

-1.72%

157.944K

$643.88K

KSCPKnightscope, Inc. Class A Common Stock

$1.53

+0.07

+4.73%

1.525M

$2.32M

KTCCKEY Tronic Corp

$4.00

-0.03

-0.74%

2.389K

$9.48K

KTTAPasithea Therapeutics Corp. Common Stock

$0.4500

+0.0000

+0.00%

322.391K

$143.21K

KULRKULR Technology Group, Inc.

$2.53

-0.10

-3.76%

786.291K

$1.98M

KUSTKustom Entertainment, Inc. Common Stock

$1.05

-0.10

-8.70%

588.685K

$644.21K

KWMK Wave Media, Ltd. Ordinary Shares

$0.1070

-0.0172

-13.85%

1.092M

$129.42K

LABStandard BioTools Inc. Common Stock

$0.7947

+0.0201

+2.59%

3.062M

$2.40M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$2.01

-0.49

-19.60%

294.887K

$655.67K

LACLithium Americas Corp.

$2.79

-0.11

-3.79%

6.552M

$18.33M

LAESSEALSQ Corp Ordinary Shares

$2.35

-0.14

-5.62%

22.019M

$51.48M

LANVLanvin Group Holdings Limited

$1.26

+0.01

+0.80%

1.7K

$2.13K

LASELaser Photonics Corporation Common Stock

$1.04

-0.02

-1.89%

4.144M

$4.18M

LAWCS Disco, Inc.

$4.18

+0.31

+8.01%

258.355K

$1.06M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0282

+0.0005

+1.81%

121.851M

$3.36M

LCFYLocafy Limited Ordinary Share

$2.37

-0.30

-11.07%

30.543K

$72.28K

LCTXLineage Cell Therapeutics, Inc.

$1.06

+0.03

+2.90%

954.929K

$1.00M

LDIloanDepot, Inc.

$1.04

+0.04

+4.19%

1.501M

$1.52M

LEDSSemiLEDS Corporation

$1.85

-0.11

-5.61%

54.061K

$100.04K

LESLLeslie's, Inc. Common Stock

$1.05

-0.10

-8.70%

640.381K

$705.74K

LEXXLexaria Bioscience Corp. Common Stock

$0.5200

-0.0015

-0.29%

43.403K

$23.42K

LFCRLifecore Biomedical, Inc. Common Stock

$4.44

+0.10

+2.30%

142.549K

$632.17K

LFMDLifeMD, Inc. Common Stock

$3.81

-0.06

-1.55%

976.219K

$3.72M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.16

-0.02

-0.92%

79.001K

$173.45K

LFTLument Finance Trust, Inc.

$0.8017

+0.0168

+2.14%

116.278K

$92.99K

LGCLLucas GC Limited Ordinary Shares

$1.41

+0.06

+4.44%

456.343K

$609.79K

LGHLLion Group Holding Ltd. American Depositary Share

$1.12

+0.05

+4.67%

20.63M

$28.27M

LGOLargo Inc. Common Shares

$0.5936

-0.0198

-3.23%

460.354K

$275.97K

LGPSLogProstyle Inc.

$1.09

-0.06

-5.22%

155.34K

$171.02K

LGVNLongeveron Inc. Common Stock

$0.5950

-0.0158

-2.59%

78.485K

$47.37K

LHAILinkhome Holdings Inc. Common stock

$0.8400

-0.0882

-9.50%

181.107K

$156.85K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$2.73

+0.42

+18.18%

124.343K

$326.88K

LICNLichen China Limited Class A Ordinary Shares

$1.10

-0.09

-7.56%

196.566K

$230.92K

LIDRAEye, Inc. Class A Common Stock

$1.07

-0.03

-2.78%

1.265M

$1.36M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1042

+0.0013

+1.26%

1.637M

$169.16K

LINKInterlink Electronics, Inc. Common Stock

$4.36

-0.31

-6.64%

12.201K

$54.71K

LIQTLiqTech International, Inc.

$0.6382

-0.0417

-6.13%

63.94K

$41.42K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.01

-0.11

-3.53%

3.191K

$9.73K

LITSLite Strategy, Inc. Common Stock

$0.9700

-0.0065

-0.67%

96.096K

$93.80K

LNAILunai Bioworks Inc. Common Stock

$2.24

+0.01

+0.45%

11.063K

$24.86K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.66

-0.05

-1.35%

25.704K

$94.60K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.14

-0.05

-4.20%

39.494K

$45.59K

LOANManhattan Bridge Capital, Inc

$4.18

+0.27

+6.91%

94.41K

$383.22K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7303

+0.0043

+0.59%

212.49K

$158.26K

LOCLLocal Bounti Corporation

$1.02

-0.06

-5.43%

17.375K

$18.12K

LODEComstock Inc.

$2.85

-0.26

-8.37%

1.997M

$5.83M

LOOPLoop Industries, Inc. Common Stock

$0.7349

-0.0351

-4.56%

208.988K

$156.53K

LOTLotus Technology Inc. American Depositary Shares

$0.8700

-0.0800

-8.42%

41.673K

$36.79K

LPALogistic Properties of the Americas

$3.00

-0.13

-4.15%

72.929K

$218.04K

LPCNLipocine Inc.

$2.14

+0.00

+0.00%

31.806K

$68.01K

LPLLG Display Co. Ltd.

$2.95

-0.19

-6.05%

3.471M

$10.22M

LPROOpen Lending Corporation Common Stock

$3.14

+0.00

+0.00%

898.067K

$2.83M

LPSNLivePerson Inc

$1.84

+0.15

+8.88%

115.869K

$202.72K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.30

+0.01

+0.78%

4.049K

$5.23K

LRHCLa Rosa Holding Corp. Common Stock

$0.9504

-0.0996

-9.49%

28.089K

$27.99K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.75

-0.08

-2.07%

1.915M

$7.22M

LSAKLesaka Technologies, Inc. Common Stock

$4.57

+0.00

+0.00%

30.342K

$139.04K

LSFLaird Superfood, Inc.

$4.25

-0.05

-1.16%

36.986K

$158.20K

LSHLakeside Holding Limited Common Stock

$0.3106

-0.0095

-2.97%

65.567K

$20.61K

LSTALisata Therapeutics, Inc. Common Stock

$1.11

-0.33

-22.92%

217.281K

$276.10K

LTRNLantern Pharma Inc. Common Stock

$2.61

-0.18

-6.45%

61.282K

$165.49K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.56

+0.10

+6.85%

1.303M

$2.02M

LUCDLucid Diagnostics Inc. Common Stock

$0.9270

+0.0236

+2.61%

908.808K

$827.03K

LUCYInnovative Eyewear, Inc. Common Stock

$0.7500

-0.0240

-3.10%

165.791K

$123.96K

LUDLuda Technology Group Limited

$4.14

-0.01

-0.16%

7.982K

$33.15K

LUNGPulmonx Corporation Common Stock

$1.25

+0.03

+2.46%

245.745K

$309.69K

LVOLiveOne, Inc. Common Stock

$4.78

+0.05

+1.06%

36.531K

$173.00K

LVWRLiveWire Group, Inc.

$1.96

-0.52

-20.97%

31.298M

$82.81M

LXLexinFintech Holdings Ltd. American Depositary Shares

$1.47

+0.01

+0.68%

5.039M

$7.23M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.50

+0.05

+3.45%

21.639K

$33.28K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.39

-0.08

-1.79%

810.954K

$3.59M

LXRXLexicon Pharmaceuticals, Inc.

$2.33

+0.10

+4.48%

2.805M

$6.41M

LZMLifezone Metals Limited

$3.19

-0.12

-3.63%

329.684K

$1.05M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.24

-0.04

-3.12%

27.14K

$34.81K

MAIAMAIA Biotechnology, Inc.

$1.24

-0.04

-3.13%

521.843K

$645.98K

MAMOMassimo Group Common Stock

$0.9999

-0.0401

-3.86%

68.732K

$70.89K

MARPSMarine Petroleum Trust

$4.59

+0.00

+0.00%

1.77K

$8.19K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.50

-0.03

-1.96%

52.497K

$79.26K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9199

+0.0999

+12.18%

111.368K

$103.50K

MBMasterBeef Group Ordinary Shares

$4.53

+0.00

+0.00%

100

$453.00

MBAICheck-Cap Ltd.

$1.05

-0.02

-1.87%

10.637K

$10.97K

MBIOMustang Bio, Inc.

$0.6117

+0.0517

+9.23%

75.272K

$47.00K

MBOTMicrobot Medical, Inc. Common Stock

$1.68

-0.06

-3.22%

721.295K

$1.21M

MBRXMoleculin Biotech, Inc.

$2.21

+0.02

+0.91%

104.18K

$225.16K

MCHXMarchex, Inc. Class B

$1.77

-0.07

-3.80%

10.519K

$19.02K

MCRBSeres Therapeutics, Inc.

$4.80

-0.05

-1.03%

60.2K

$287.35K

MCRPMicropolis Holding Company

$1.30

+0.00

+0.00%

192.723K

$253.68K

MDAISpectral AI, Inc. Class A Common Stock

$1.58

-0.06

-3.66%

247.285K

$392.89K

MDBHMDB Capital Holdings, LLC Class A common

$3.05

-0.16

-5.00%

2.558K

$7.91K

MDCXMedicus Pharma Ltd. Common Stock

$0.2961

-0.0221

-6.95%

2.207M

$662.70K

MDIAMediaco Holding Inc. Class A Common Stock

$0.9700

-0.0400

-3.96%

13.435K

$13.30K

MDXGMiMedx Group, Inc

$4.36

+0.10

+2.35%

1.305M

$5.69M

MDXHMDxHealth SA Ordinary Shares

$0.4110

-0.0070

-1.67%

143.868K

$59.98K

MEDSTRxADE HEALTH, Inc. Common Stock

$3.60

+0.60

+20.00%

88.868K

$311.43K

MEGLMagic Empire Global Limited Ordinary Shares

$1.20

-0.00

-0.12%

12.401K

$14.34K

MENSJyong Biotech Ltd. Ordinary Shares

$2.39

+0.06

+2.58%

85.682K

$196.75K

MERCMercer International Inc

$0.6947

+0.0277

+4.15%

187.754K

$128.14K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.61

-0.09

-5.22%

7.606K

$12.54K

MGLDThe Marygold Companies, Inc.

$1.10

-0.01

-0.45%

7.638K

$8.44K

MGNMegan Holdings Limited Ordinary Shares

$0.0701

-0.0081

-10.36%

386.122K

$29.71K

MGNXMacroGenics, Inc.

$3.85

-0.15

-3.75%

922.578K

$3.52M

MGRXMangoceuticals, Inc. Common Stock

$0.5660

+0.0260

+4.81%

654.023K

$374.87K

MGXMetagenomi, Inc. Common Stock

$1.20

-0.01

-0.69%

109.99K

$132.88K

MIMIMint Incorporation Limited Class A Ordinary Shares

$1.69

-0.18

-9.63%

53.284K

$92.24K

MINDMIND Technology, Inc. Common Stock (DE)

$4.99

-0.29

-5.49%

151.002K

$752.69K

MINEMayfair Gold Corp.

$2.38

-0.03

-1.24%

6.137K

$14.57K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.8310

-0.0780

-8.58%

35.737K

$30.90K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.07

-0.06

-4.96%

2.614M

$2.78M

MITQMoving iMage Technologies, Inc.

$0.5300

+0.0250

+4.95%

18.384K

$9.41K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.29

+0.04

+3.20%

7.108K

$9.05K

MLCIMount Logan Capital Inc. Common Stock

$3.27

+0.00

+0.00%

7.142K

$23.20K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.13

-0.07

-1.67%

24.796K

$103.21K

MLSSMilestone Scientific, Inc. Common Stock

$0.4300

+0.0276

+6.86%

133.955K

$56.85K

MMAAlta Global Group Limited

$0.4850

+0.0050

+1.04%

159.123K

$76.99K

MMLPMartin Midstream Partners LP

$2.38

-0.14

-5.56%

1.224K

$3.01K

MNDOMind CTI Ltd

$1.04

+0.00

+0.00%

32.463K

$33.70K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.73

-0.09

-4.95%

136.219K

$232.80K

MNKDMannkind Corporation

$4.00

+0.05

+1.27%

5.718M

$22.43M

MNOVMedicinova, Inc.

$1.33

+0.00

+0.00%

57.79K

$76.73K

MNTKMontauk Renewables, Inc. Common Stock

$1.82

-0.08

-4.21%

308.874K

$543.99K

MNTSMomentus Inc. Class A Common Stock

$4.55

-0.24

-5.01%

710.014K

$3.26M

MNYMoneyHero Limited Class A Ordinary Shares

$0.9800

+0.0199

+2.07%

4.53K

$4.41K

MOBMobilicom Limited American Depositary Shares

$4.71

-0.18

-3.68%

77.741K

$363.57K

MOBXMobix Labs, Inc. Class A Common Stock

$1.93

-0.07

-3.50%

735.245K

$1.46M

MODDModular Medical, Inc. Common Stock

$2.34

+0.03

+1.30%

60.122K

$136.76K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.12

+0.08

+4.13%

522

$1.06K

MOLNMolecular Partners AG American Depositary Shares

$3.83

-0.09

-2.41%

416

$1.60K

MPTMedical Properties Trust, Inc.

$4.82

+0.03

+0.63%

4.883M

$23.45M

MPUMega Matrix Corp.

$0.2508

+0.0307

+13.95%

105.943K

$24.69K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3017

-0.0097

-3.11%

1.747M

$539.51K

MRKRMarker Therapeutics, Inc. Common Stock

$1.18

-0.04

-3.28%

19.559K

$23.36K

MRLNMerlin, Inc. Common Stock

$3.53

-0.21

-5.73%

1.28M

$4.47M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.9201

-0.0699

-7.06%

2.6K

$2.41K

MRNOMurano Global Investments PLC Ordinary Shares

$0.1931

+0.0021

+1.10%

203.456K

$38.68K

MRTMarti Technologies, Inc.

$1.66

-0.20

-10.75%

87.415K

$157.04K

MSAIMultiSensor AI Holdings, Inc. Common Stock

$4.87

+0.09

+1.88%

10.64K

$51.41K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$1.77

-0.15

-7.81%

504

$909.00

MSGMMotorsport Games Inc. Class A Common Stock

$4.34

-0.07

-1.59%

12.119K

$53.23K

MSGYMasonglory Limited Ordinary Shares

$0.3478

+0.0128

+3.82%

95.964K

$31.98K

MSNEmerson Radio Corp.

$0.3890

+0.0050

+1.30%

45.633K

$17.42K

MSSMaison Solutions Inc. Class A Common Stock

$1.57

-0.27

-14.77%

299.245K

$508.29K

MTCMMTec, Inc. Common Shares

$3.29

+0.37

+12.67%

32.547K

$104.71K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.05

+0.04

+3.96%

47.076K

$48.36K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9793

-0.0807

-7.61%

433.124K

$425.23K

MTEXMannatech Inc.

$4.62

-0.60

-11.51%

1.602K

$7.55K

MTNBMatinas BioPharma Holdings, Inc.

$0.3038

-0.0282

-8.49%

18.337M

$6.46M

MTRMesa Royalty Trust

$2.89

-0.05

-1.54%

2.936K

$8.54K

MTVAMetaVia Inc. Common Stock

$1.43

-0.02

-1.38%

54.291K

$77.17K

MVISMicrovision Inc

$0.2590

+0.0055

+2.17%

4.511M

$1.11M

MVSTMicrovast Holdings, Inc. Common Stock

$0.7780

-0.0194

-2.43%

4.276M

$3.28M

MWCMicware Co., Ltd. American Depositary Shares

$1.67

+0.01

+0.60%

433.106K

$710.27K

MWGMulti Ways Holdings Limited

$1.15

-0.09

-7.50%

3.056K

$3.60K

MWYNMarwynn Holdings, Inc. Common stock

$0.4901

-0.1864

-27.55%

200.53K

$112.65K

MXMagnachip Semiconductor Corp.

$3.23

-0.22

-6.25%

1.024M

$3.33M

MXCTMaxCyte, Inc. Common Stock

$1.05

+0.03

+3.05%

1.623M

$1.65M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4030

+0.0280

+7.47%

13.756K

$5.34K

MYOMyomo Inc.

$0.9690

-0.0910

-8.58%

268.654K

$264.99K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5975

-0.0116

-1.90%

230.277K

$138.36K

MYSEMyseum, Inc. Common Stock

$2.43

+0.02

+0.83%

29.919K

$71.13K

MYSZMy Size, Inc

$0.4200

+0.0337

+8.72%

4.459K

$1.84K

NANano Labs Ltd Class A Ordinary Shares

$1.78

-0.10

-5.36%

23.744K

$43.11K

NAASNaaS Technology Inc. American Depositary Shares

$3.34

+0.01

+0.22%

18.325K

$61.04K

NABLN-able, Inc.

$4.34

-0.03

-0.69%

1.738M

$7.66M

NAGENiagen Bioscience, Inc. Common Stock

$3.29

+0.06

+1.86%

556.85K

$1.82M

NAIINatural Alternatives International Inc.

$2.35

-0.18

-7.10%

4.404K

$10.64K

NAKNorthern Dynasty Minerals, Ltd.

$1.46

-0.07

-4.58%

6.864M

$9.96M

NAKAKindly MD, Inc. Common Stock

$4.46

-0.23

-4.90%

91.128K

$405.47K

NAMMNamib Minerals Ordinary Shares

$1.38

-0.05

-3.50%

153.935K

$215.89K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$1.29

-0.37

-22.29%

2.162M

$2.75M

NBNioCorp Developments Ltd. Common Stock

$4.02

-0.17

-4.06%

3.298M

$13.19M

NBPNovaBridge Biosciences American Depositary Shares

$1.77

-0.01

-0.79%

252.187K

$439.02K

NCELNewcelX Ltd. Ordinary Shares

$3.48

-0.12

-3.33%

8.884K

$31.28K

NCMINational CineMedia, Inc.

$3.90

+0.04

+1.04%

265.185K

$1.05M

NCNANuCana plc American Depositary Share

$1.29

+0.03

+2.38%

11.342K

$14.30K

NCPLNetcapital Inc. Common Stock

$0.3837

+0.0029

+0.76%

46.268K

$17.74K

NCRANocera, Inc. Common Stock

$1.43

+0.07

+5.15%

60.651K

$86.56K

NCTIntercont (Cayman) Limited Ordinary shares

$3.49

+0.15

+4.49%

780.388K

$2.75M

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.44

-0.10

-2.20%

317.166K

$1.44M

NDRAENDRA Life Sciences Inc. Common Stock

$4.46

-0.32

-6.69%

7.406K

$34.12K

NEONNeonode Inc. Common Stock

$0.7680

-0.0030

-0.39%

69.055K

$53.23K

NEOVNeoVolta Inc. Common Stock

$2.02

-0.16

-7.34%

1.684M

$3.39M

NEPHNephros Inc.

$3.50

+0.05

+1.45%

25.636K

$88.41K

NERVMinerva Neurosciences, Inc

$4.28

+0.08

+1.78%

196.455K

$827.94K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.81

-0.04

-1.04%

100.169K

$381.88K

NEWPNew Pacific Metals Corp.

$4.54

-0.08

-1.73%

341.546K

$1.53M

NEXMNexMetals Mining Corp. Common Shares

$2.12

-0.50

-19.08%

6.859K

$15.26K

NEXRNexera Technologies Ltd Ordinary Shares

$0.3250

+0.0739

+29.43%

38.618M

$14.26M

NFENew Fortress Energy Inc. Class A Common Stock

$0.3329

-0.0045

-1.33%

2.031M

$668.44K

NFGCNew Found Gold Corp

$1.41

-0.05

-3.10%

446.706K

$625.02K

NGENNervGen Pharma Corp. Common stock

$1.60

-0.04

-2.19%

402.964K

$651.64K

NHTCNatural Health Trends Corp.

$1.93

+0.03

+1.57%

22.5K

$41.83K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.67

+0.05

+1.10%

25.71M

$120.25M

NIUNiu Technologies American Depositary Shares

$2.65

-0.01

-0.38%

185.662K

$499.35K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.9300

-0.1200

-11.43%

123.202K

$119.41K

NIXXNixxy, Inc. Common Stock

$0.6950

+0.0026

+0.38%

1.063M

$749.14K

NKTXNkarta, Inc. Common Stock

$2.28

+0.02

+0.88%

630.134K

$1.41M

NMADNomad Power Solutions, Inc. Common Stock

$4.37

-0.08

-1.80%

382.597K

$1.67M

NMGNouveau Monde Graphite Inc.

$1.36

+0.03

+2.13%

355.275K

$469.03K

NMRANeumora Therapeutics, Inc. Common Stock

$1.68

+0.02

+1.20%

725.222K

$1.20M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$1.67

-0.09

-5.11%

42.296K

$72.33K

NNBRNN Inc

$3.36

-0.18

-5.08%

1.204M

$4.10M

NNDMNano Dimension Ltd. American Depositary Shares

$1.47

-0.01

-0.55%

1.506M

$2.23M

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.9100

+0.0240

+2.71%

829.713K

$729.44K

NNVCNanoViricides Inc.

$1.63

+0.09

+5.84%

629.056K

$997.56K

NOMANOMADAR Corp. Class A Common Stock

$3.09

-0.13

-4.04%

310

$971.00

NPTTexxon Holding Limited Ordinary shares

$2.70

-0.03

-1.10%

12.257K

$33.56K

NPWRNET Power Inc.

$1.42

-0.03

-2.07%

821.185K

$1.20M

NRDYNerdy Inc.

$0.8650

+0.0092

+1.08%

268.965K

$233.66K

NRGVEnergy Vault Holdings, Inc.

$2.72

-0.21

-7.17%

4.367M

$11.89M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.5583

-0.0287

-4.89%

498.688K

$272.36K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.59

-0.04

-1.15%

1.102M

$3.83M

NSPRInspireMD, Inc.

$0.6845

+0.0035

+0.51%

46.96K

$32.04K

NSRXNasus Pharma Ltd.

$3.03

+0.07

+2.36%

15.322K

$46.52K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$3.35

+0.30

+9.84%

16.214K

$51.01K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$3.49

+0.05

+1.45%

53.73K

$188.21K

NTIPNetwork-1 Technologies, Inc.

$1.63

+0.03

+1.88%

20.978K

$34.02K

NTRBNutriband Inc. Common Stock

$2.96

-0.07

-2.15%

1.3K

$3.89K

NTRPNextTrip, Inc. Common Stock

$1.64

-0.07

-4.09%

31.857K

$54.08K

NTWKNetSol Technologies, Inc.

$4.32

+0.02

+0.47%

4.295K

$18.65K

NTZNatuzzi, S.p.A

$1.38

+0.00

+0.00%

885

$1.22K

NUAINew Era Energy & Digital, Inc. Common Stock

$4.41

-0.36

-7.55%

5.628M

$24.92M

NUWENuwellis, Inc. Common Stock

$1.92

-0.07

-3.52%

59.901K

$115.68K

NVANova Minerals Limited American Depositary Shares

$4.65

-0.20

-4.12%

474.71K

$2.18M

NVNINvni Group Limited Ordinary Shares

$1.09

-0.07

-6.03%

21.414K

$23.83K

NVXNOVONIX Limited American Depository Shares

$0.3938

-0.0094

-2.33%

81.704K

$31.94K

NWGLNature Wood Group Limited American Depositary Shares

$0.2350

-0.0378

-13.86%

98.052K

$24.40K

NWTGNewton Golf Company, Inc. Common Stock

$1.06

-0.04

-3.63%

7.268K

$7.90K

NXBNextBoat Inc.

$1.97

-0.03

-1.50%

30.028K

$57.75K

NXDRNextdoor Holdings, Inc.

$2.26

-0.02

-0.88%

2.028M

$4.67M

NXGLNexGel, Inc Common Stock

$0.4404

+0.0004

+0.09%

7.553K

$3.38K

NXLNexalin Technology, Inc. Common Stock

$0.3400

-0.1020

-23.08%

763.434K

$281.11K

NXTSNexentis Technologies Inc. Common Stock

$1.50

-0.17

-10.18%

606.147K

$1.06M

NXTTNext Technology Holding Inc. Ordinary Shares

$0.5710

-0.0394

-6.45%

187.563K

$113.46K

NXXTNextNRG, Inc. Common Stock

$0.2966

-0.0129

-4.17%

1.302M

$391.06K

NYXHNyxoah SA Ordinary Shares

$1.43

+0.03

+2.14%

107.551K

$152.29K

OABIOmniAb, Inc. Common Stock

$1.97

-0.06

-2.96%

357.622K

$710.16K

OBAITG-17, Inc. Common Stock

$0.4800

+0.0124

+2.65%

250.957K

$116.68K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$3.86

+0.04

+1.05%

201.311K

$775.81K

OCCIOFS Credit Company, Inc. Common Stock

$2.39

+0.10

+4.37%

227.246K

$537.84K

OCGOriental Culture Holding LTD Ordinary Shares

$1.79

+0.07

+4.07%

677.404K

$1.22M

OCGNOcugen, Inc. Common Stock

$1.23

-0.03

-2.38%

5.792M

$7.14M

ODYSOdysight.ai Inc. Common Stock

$4.35

-0.02

-0.46%

6.7K

$29.61K

OFALOFA Group Ordinary Shares

$0.1107

+0.0077

+7.48%

1.147M

$119.39K

OFSOFS Capital Corporation

$3.38

-0.05

-1.46%

45.322K

$154.85K

OGENOragenics Inc.

$0.5069

+0.0059

+1.18%

27.152K

$13.76K

OGGOsisko Gold Group Inc.

$2.25

-0.06

-2.72%

1.141M

$2.60M

OGIOrganigram Holdings Inc. Common Shares

$0.9487

+0.0093

+0.99%

103.251K

$96.54K

OIOOIO Group Ordinary Shares

$1.97

-0.01

-0.51%

119.746K

$241.66K

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.95

-0.10

-2.47%

96.277K

$377.96K

OKYOOKYO Pharma Limited Ordinary Shares

$1.64

+0.00

+0.00%

86.183K

$140.98K

OLBThe OLB Group, Inc. Common Stock

$0.3104

+0.0001

+0.03%

61.801K

$19.40K

OMOutset Medical, Inc. Common Stock

$4.69

+0.37

+8.63%

177.079K

$815.11K

OMEXOdyssey Marine Exploration, Inc

$0.6728

-0.0354

-5.00%

187.018K

$126.86K

OMHOhmyhome Limited Ordinary Shares

$0.1499

+0.0045

+3.09%

106.9M

$19.40M

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.15

-0.04

-0.84%

3.084K

$12.82K

ONCOOnconetix, Inc. Common Stock

$0.8467

+0.0328

+4.03%

149.964K

$122.19K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8000

-0.0001

-0.01%

880.306K

$694.23K

ONEGOneConstruction Group Limited Ordinary Shares

$1.02

-0.02

-1.45%

45.562K

$47.07K

ONFOOnfolio Holdings Inc. Common Stock

$0.1229

+0.0224

+22.29%

232.333M

$33.48M

ONLOrion Office REIT Inc.

$2.61

-0.03

-1.14%

383.026K

$1.00M

ONMDOneMedNet Corp Class A Common Stock

$0.9240

+0.3181

+52.50%

22.779M

$19.47M

OPADOfferpad Solutions Inc.

$4.10

-0.15

-3.53%

40.664K

$166.62K

OPALOPAL Fuels Inc. Class A Common Stock

$2.23

-0.02

-0.89%

110.664K

$248.48K

OPENOpendoor Technologies Inc Common Stock

$3.92

+0.09

+2.35%

32.011M

$123.40M

OPKOpko Health Inc.

$1.62

+0.38

+30.52%

36.86M

$58.58M

OPTHOptimi Health Corp. Common Shares

$4.69

-0.23

-4.67%

21.212K

$100.42K

OPTTOcean Power Technologies, Inc.

$0.1499

+0.0059

+4.10%

8.757M

$1.26M

OPTUOptimum Communications, Inc.

$0.7931

+0.0331

+4.36%

3.81M

$2.91M

ORBSEightco Holdings Inc. Common Stock

$0.5900

-0.0305

-4.92%

15.482M

$9.10M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.52

-0.03

-1.18%

332.033K

$849.72K

ORIOOrion Digital Corp. Common Shares

$0.6999

+0.0487

+7.48%

37.554K

$25.08K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

-0.03

-2.68%

3.227K

$3.23K

ORMPOramed Pharmaceuticals Inc.

$4.17

+0.01

+0.24%

120.653K

$499.36K

OSRHOSR Holdings, Inc. Common Stock

$0.4459

+0.0128

+2.96%

274.19K

$121.98K

OSTXOS Therapies Incorporated

$1.50

-0.03

-1.96%

293.943K

$445.56K

OSUROraSure Technologies Inc

$4.02

+0.06

+1.52%

261.026K

$1.04M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.8700

-0.1950

-18.31%

35.738M

$32.30M

OVIDOvid Therapeutics Inc. Common Stock

$2.37

+0.02

+0.85%

1.645M

$3.82M

OXBROxbridge Re Holdings Limited

$1.46

-0.11

-7.01%

20.303K

$31.72K

OXSQOxford Square Capital Corp.

$1.41

+0.00

+0.00%

717.961K

$1.00M

PACBPacific Biosciences of California, Inc.

$1.36

+0.00

+0.01%

8.193M

$11.24M

PALIPalisade Bio, Inc. Common Stock

$2.01

-0.02

-0.99%

2.152M

$4.31M

PAPLPineapple Financial Inc.

$1.11

-0.03

-2.63%

137.608K

$155.26K

PASGPassage Bio, Inc. Common Stock

$4.57

-0.05

-1.08%

12.147K

$54.42K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1200

+0.0092

+8.30%

215.184K

$25.21K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$4.60

-0.03

-0.65%

615.854K

$3.12M

PBKPowerBank Corporation Common Stock

$0.4319

-0.0451

-9.45%

622.981K

$278.15K

PBMPsyence Biomedical Ltd. Common Shares

$3.04

+0.00

+0.00%

51.679K

$159.25K

PCSAProcessa Pharmaceuticals, Inc. Common

$3.09

+0.50

+19.27%

141.014K

$408.25K

PDCPerpetuals.com Ltd American Depositary Shares

$3.73

+0.00

+0.00%

19.533K

$70.16K

PDSBPDS Biotechnology Corporation Common Stock

$0.7389

+0.0462

+6.67%

76.928K

$53.14K

PEPGPepGen Inc. Common Stock

$1.80

-0.10

-5.26%

629.213K

$1.14M

PERFPerfect Corp.

$1.92

-0.01

-0.52%

283.258K

$544.35K

PETSPetMed Express, Inc.

$2.05

+0.08

+4.06%

111.578K

$223.55K

PETZTDH Holdings, Inc. Common Shares

$1.21

-0.03

-2.42%

1.16K

$1.41K

PEWGrabAGun Digital Holdings Inc.

$2.59

+0.04

+1.43%

282.064K

$711.94K

PFAIPinnacle Food Group Limited Class A Common Shares

$3.20

-0.08

-2.44%

871

$2.84K

PFSAProfusa, Inc. Common Stock

$0.9373

-0.2827

-23.17%

2.402M

$3.05M

PHGEBiomX Inc.

$0.1800

-0.0174

-8.81%

1.191M

$212.22K

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.03

-0.02

-1.90%

119.646K

$122.24K

PHUNPhunware, Inc. Common Stock

$2.06

-0.05

-2.35%

69.783K

$146.90K

PLAGPlanet Green Holdings Corp.

$0.6900

+0.0039

+0.57%

432.438K

$288.65K

PLBYPLBY Group, Inc. Common Stock

$1.21

-0.03

-2.63%

455.295K

$565.96K

PLCEChildren's Place, Inc.

$2.51

+0.14

+5.71%

165.541K

$396.64K

PLGPlatinum Group Metals LTD.

$1.24

-0.04

-3.11%

805.957K

$992.82K

PLRXPliant Therapeutics, Inc. Common Stock

$1.07

-0.01

-0.93%

356.976K

$388.27K

PLSMPulsenmore Ltd. Ordinary Shares

$3.20

-0.11

-3.32%

50.593K

$166.51K

PLTKPlaytika Holding Corp. Common Stock

$3.98

+0.10

+2.58%

899.874K

$3.56M

PLUGPlug Power Inc.

$1.97

-0.09

-4.35%

88.696M

$177.30M

PLURPluri Inc. Common Stock

$1.68

-0.06

-3.45%

8.042K

$13.73K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.31

-0.08

-3.31%

407.72K

$955.49K

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.99

+0.03

+1.53%

80.33K

$154.25K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.28

+0.03

+2.40%

23.287K

$29.33K

PMAXPowell Max Limited Class A Ordinary Shares

$1.58

+0.01

+0.64%

45.177K

$70.12K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.5900

+0.0050

+0.85%

113.32K

$66.93K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.4200

-0.0690

-14.11%

11.576K

$5.16K

PMVPPMV Pharmaceuticals, Inc

$1.10

-0.08

-6.78%

472.927K

$525.89K

PNBKPatriot National Bancorp Inc

$1.10

-0.01

-0.87%

100.527K

$109.86K

PNNTPennant Investment Corp

$3.38

+0.02

+0.60%

361.717K

$1.22M

POASPhaos Technology Holdings (Cayman) Limited

$0.2218

-0.0134

-5.70%

463.433K

$106.65K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.44

+0.18

+4.23%

30.89K

$132.84K

PODCPodcastOne, Inc. Common Stock

$3.80

-0.04

-1.04%

17.496K

$66.48K

POLAPolar Power, Inc. Common Stock

$1.60

+0.13

+8.84%

49.193M

$99.65M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.6802

-0.0723

-9.61%

13.442K

$9.57K

POWWAMMO, Inc. Common Stock

$2.20

+0.04

+1.85%

619.006K

$1.35M

PPBTPurple Biotech Ltd. American Depositary Shares

$1.37

-0.08

-5.52%

3.272K

$4.53K

PPCBPropanc Biopharma, Inc. Common Stock

$1.10

-0.22

-16.67%

77.493K

$96.11K

PPSIPioneer Power Solutions, Inc.

$2.90

-0.09

-2.85%

41.871K

$121.65K

PRFXPainReform Ltd. Ordinary Shares

$1.07

-0.02

-1.83%

106.807K

$114.92K

PRLDPrelude Therapeutics Incorporated

$4.57

+0.68

+17.48%

1.897M

$8.60M

PRMEPrime Medicine, Inc. Common Stock

$3.06

+0.05

+1.69%

3.499M

$10.53M

PROKProKidney Corp. Class A Ordinary Shares

$1.52

-0.02

-1.30%

813.355K

$1.24M

PROPPrairie Operating Co. Common Stock

$0.7000

-0.0350

-4.76%

1.85M

$1.30M

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.73

+0.00

+0.00%

498.094K

$856.73K

PRSOPeraso, Inc. Common Stock

$0.6598

-0.0332

-4.79%

196.796K

$131.93K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.4499

-0.0468

-9.42%

543.781K

$253.19K

PSECProspect Capital Corporation

$2.23

-0.00

-0.01%

3.999M

$8.94M

PSHGPerformance Shipping Inc. Common Shares

$1.72

-0.07

-3.91%

31.166K

$56.12K

PSIGPS International Group Ltd. Ordinary Shares

$1.19

-0.02

-1.65%

24.732K

$29.58K

PSQHPSQ Holdings, Inc.

$3.55

+0.47

+15.26%

1.572M

$6.28M

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$3.76

+0.03

+0.80%

47.387K

$175.21K

PTLOPortillo's Inc. Class A Common Stock

$4.68

+0.01

+0.21%

1.556M

$7.31M

PULMPulmatrix, Inc. Common Stock

$1.68

+0.00

+0.00%

5.41K

$9.23K

PUSAAureus Greenway Holdings Inc. Common Stock

$2.89

-0.39

-11.87%

740.174K

$2.14M

PVLPermianville Royalty Trust

$1.69

-0.01

-0.59%

23.725K

$40.15K

PWCMPowerCompute, Inc. Common Stock

$1.97

+0.01

+0.51%

137.935K

$271.24K

PXSPyxis Tankers Inc. Common Stock

$4.53

+0.06

+1.34%

32.912K

$148.26K

PYPDPolyPid Ltd. Ordinary Shares

$3.81

-0.17

-4.27%

142.721K

$546.32K

PYXSPyxis Oncology, Inc. Common Stock

$2.92

+0.01

+0.24%

1.726M

$4.95M

PZGParamount Gold Nevada Corp.

$1.09

-0.03

-2.68%

289.426K

$313.94K

QCLSQ/C Technologies, Inc. Common Stock

$2.96

-0.26

-8.07%

428.884K

$1.28M

QHQuhuo Limited American Depository Shares

$4.60

-0.25

-5.15%

54.663K

$254.82K

QNCQuantum eMotion Corp.

$2.05

-0.19

-8.48%

784.176K

$1.65M

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.20

-0.09

-2.10%

7.645K

$32.58K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.00

+0.03

+1.01%

46.464K

$140.03K

QRHCQuest Resource Holding Corporation

$1.35

+0.10

+7.60%

24.108K

$31.59K

QSIQuantum-Si Incorporated Class A Common Stock

$0.7710

-0.0124

-1.58%

3.297M

$2.51M

QTEXQTREX Quantum Ltd. Ordinary Shares

$0.8661

-0.0836

-8.80%

1.493M

$1.31M

QTIQT Imaging Holdings, Inc. Common Stock

$2.65

-0.06

-2.21%

41.837K

$114.70K

QTRXQuanterix Corporation Common Stock

$3.49

-0.18

-4.90%

491.138K

$1.74M

QUCYQuantum Cyber N.V.

$1.09

-0.01

-0.91%

509.773K

$558.06K

QXLQuantum X Labs Inc. Common Stock

$4.62

-0.11

-2.33%

84.432K

$395.01K

RADXRadiopharm Theranostics Limited American Depositary Shares

$3.31

-0.35

-9.56%

167.952K

$551.11K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$1.32

+0.01

+0.95%

1.049K

$1.40K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7913

-0.0188

-2.32%

345.361K

$279.12K

RAVERave Restaurant Group, Inc.

$3.09

-0.01

-0.32%

38.795K

$117.58K

RAYRaytech Holding Limited Ordinary Shares

$2.81

+0.00

+0.00%

938

$2.63K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.42

-0.12

-4.80%

6.874K

$17.61K

RBBNRibbon Communications Inc. Common Stock

$1.96

-0.08

-3.99%

1.033M

$2.09M

RBNERobin Energy Ltd. Common Stock

$2.65

-0.45

-14.52%

211.471K

$590.96K

RCReady Capital Corporation

$1.45

-0.02

-1.35%

1.188M

$1.73M

RCELAvita Medical, Inc. Common Stock

$4.55

-0.20

-4.21%

91.389K

$426.28K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.14

-0.11

-3.38%

1.658M

$5.26M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.4369

-0.0421

-8.79%

129.111K

$57.84K

RCTRedCloud Holdings plc Ordinary Shares

$0.1800

-0.0153

-7.83%

638.612K

$117.44K

RDGTRidgetech, Inc. Ordinary Shares

$0.9599

-0.2701

-21.96%

489.148K

$539.85K

RDHLRedhill Biopharma Ltd.

$0.7000

+0.0500

+7.69%

124.475K

$87.26K

RDIReading International, Inc Class A Common Stock

$1.46

-0.02

-1.35%

45.232K

$65.58K

RDZNRoadzen, Inc. Ordinary Shares

$1.27

+0.02

+1.78%

272.462K

$341.93K

REAXREAL BROKERAGE INC

$1.73

-0.03

-1.70%

3.976M

$7.01M

REBNReborn Coffee, Inc. Common Stock

$1.19

-0.06

-4.80%

60.959K

$74.16K

RECTRectitude Holdings Ltd Ordinary Shares

$1.00

-0.32

-24.24%

38.555K

$46.16K

REEDReed's, Inc.

$0.8999

+0.0199

+2.26%

5.402K

$4.93K

REFRResearch Frontiers Inc

$0.4350

-0.0270

-5.84%

98.356K

$43.16K

REIRing Energy Inc.

$1.17

+0.00

+0.00%

2.557M

$2.91M

REKRRekor Systems, Inc. Common Stock

$0.6239

-0.0009

-0.14%

702.697K

$437.14K

RENTRent the Runway, Inc. Class A Common Stock

$3.46

+0.28

+8.81%

59.055K

$201.48K

RENXRenX Enterprises Corp. Common Stock

$1.82

-0.15

-7.61%

78.569K

$147.56K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$4.28

+0.16

+3.88%

2.08M

$8.90M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.58

-0.14

-5.15%

611

$1.59K

REVBRevelation Biosciences, Inc. Common Stock

$1.04

-0.02

-2.08%

2.493K

$2.60K

RFLRafael Holdings, Inc. Class B Common Stock

$2.10

-0.18

-7.89%

72.8K

$155.37K

RGNTRegentis Biomaterials Ltd.

$1.88

-0.18

-8.74%

123.206K

$229.59K

RGPResources Connection

$3.96

+0.08

+2.06%

476.826K

$1.88M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.4355

+0.0033

+0.76%

129.581K

$55.64K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0750

-0.0120

-13.79%

3.013M

$242.09K

RKDAArcadia Biosciences, Inc.

$0.6300

-0.0088

-1.38%

16.763K

$10.67K

RKTORocket One Inc. Common Stock

$0.7330

-0.0387

-5.01%

631.029K

$482.00K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.99

-0.05

-2.45%

1.778M

$3.56M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8783

+0.0280

+3.29%

21.035K

$18.43K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.33

+0.09

+4.02%

4.29K

$9.70K

RMNIRimini Street, Inc. (DE) Common Stock

$4.89

+0.22

+4.71%

534.565K

$2.62M

RMSGReal Messenger Corporation Ordinary Shares

$0.3775

+0.0105

+2.86%

171.865K

$61.37K

RNTXRein Therapeutics, Inc. Common Stock

$0.7818

+0.0002

+0.03%

834.799K

$648.44K

RNXTRenovoRx, Inc. Common Stock

$0.9073

-0.0578

-5.99%

225.027K

$205.47K

ROCRank One Computing Corporation Common stock

$4.42

-0.28

-5.96%

173.469K

$777.78K

RPAYRepay Holdings Corporation Class A Common Stock

$4.16

+0.12

+2.97%

378.307K

$1.56M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$1.85

+0.16

+9.47%

133.337K

$251.08K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$2.03

+0.02

+1.00%

101.917K

$207.77K

RRRichtech Robotics Inc. Class B Common Stock

$1.44

-0.06

-4.00%

6.68M

$9.58M

RSSSRESEARCH SOLUTIONS INC

$2.20

+0.00

+0.00%

8.033K

$17.72K

RUBIRubico Inc. Common Stock

$2.11

+0.00

+0.00%

338.417K

$730.52K

RVPRetractable Technologies, Inc

$0.6701

-0.0099

-1.46%

28.836K

$19.44K

RVSNRail Vision Ltd. Ordinary Share

$4.12

-0.11

-2.49%

11.201K

$46.69K

RWTRedwood Trust, Inc.

$4.56

-0.38

-7.69%

6.117M

$28.37M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.04

+0.02

+0.71%

26.016M

$77.63M

RXTRackspace Technology, Inc. Common Stock

$3.76

-0.11

-2.84%

7.229M

$27.03M

RYDERyde Group Ltd.

$0.6090

-0.0110

-1.77%

97.181K

$58.13K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.02

+0.01

+0.99%

37.674K

$38.42K

RYOJrYojbaba Co., Ltd. Common Shares

$4.84

+1.04

+27.37%

382.186K

$1.84M

RZLTRezolute, Inc. Common Stock (NV)

$4.92

-0.02

-0.40%

1.137M

$5.59M

RZLVRezolve AI Limited Ordinary Shares

$2.30

-0.01

-0.50%

9.628M

$21.87M

SABRSabre Corporation

$1.88

+0.10

+5.62%

2.724M

$5.03M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.44

+0.00

+0.00%

254.698K

$870.74K

SACHSachem Capital Corp. Common Shares

$0.8100

+0.0100

+1.25%

88.871K

$71.85K

SAFXXCF Global, Inc. Class A Common Stock

$0.3857

-0.0003

-0.08%

3.38M

$1.24M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7500

-0.0377

-4.79%

81.704K

$61.98K

SANASana Biotechnology, Inc. Common Stock

$3.27

-0.01

-0.30%

4.15M

$13.66M

SANGSangoma Technologies Corporation Common Shares

$4.17

+0.01

+0.24%

8.602K

$35.76K

SATLSatellogic Inc. Class A Ordinary Shares

$3.51

-0.03

-0.85%

5.128M

$17.66M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.21

+0.02

+0.63%

138.154K

$442.23K

SBEVSplash Beverage Group, Inc.

$0.3400

+0.0069

+2.07%

664.021K

$220.40K

SBFMSunshine Biopharma Inc.

$1.52

-0.01

-0.65%

82.102K

$118.96K

SCAGScage Future American Depositary Shares

$0.2932

-0.0134

-4.37%

78.878K

$24.33K

SCKTSocket Mobile, Inc. New

$0.5400

+0.0645

+13.56%

57.51K

$28.01K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.2430

-0.0038

-1.54%

486.59K

$133.90K

SCNXScienture Holdings, Inc. Common Stock

$0.3750

+0.0079

+2.15%

192.996K

$72.27K

SCWO374Water Inc. Common Stock

$2.21

+0.01

+0.52%

39.21K

$88.39K

SCYXSCYNEXIS, Inc.

$3.63

+0.08

+2.25%

23.934K

$87.09K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7740

+0.0238

+3.17%

44.069K

$33.74K

SDEVStablecoin Development Corporation

$1.14

+0.02

+1.79%

100.552K

$114.44K

SDSTStardust Power Inc. Common Stock

$1.30

-0.14

-9.72%

383.004K

$519.56K

SEEDOrigin Agritech Limited

$0.9800

+0.0200

+2.08%

10.328K

$10.29K

SEERSeer, Inc. Class A Common Stock

$1.99

+0.02

+1.02%

5.692M

$11.75M

SEGGLottery.com, Inc. Common Stock

$0.5910

-0.0381

-6.06%

641.151K

$384.82K

SENSSenseonics Holdings, Inc.

$4.91

-0.10

-2.00%

437.103K

$2.16M

SERSerina Therapeutics, Inc.

$2.07

-0.03

-1.43%

26.675K

$55.33K

SERASera Prognostics, Inc. Class A Common Stock

$2.03

-0.02

-0.98%

25.176K

$50.65K

SERVServe Robotics Inc. Common Stock

$4.75

-0.03

-0.63%

4.078M

$18.90M

SESSES AI Corporation

$0.5330

-0.0224

-4.03%

27.348M

$14.40M

SEVAptera Motors Corp. Class B Common Stock

$1.72

+0.03

+1.50%

141.866K

$234.45K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.49

+0.00

+0.00%

1.502K

$3.74K

SFIXStitch Fix, Inc. Class A Common Stock

$4.14

+0.12

+2.99%

2.135M

$8.88M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7700

-0.0710

-8.44%

10.273K

$8.33K

SGLYSingularity Future Technology Ltd. Common Stock

$4.55

+0.40

+9.64%

201.249K

$915.50K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1916

+0.0086

+4.70%

210.664K

$39.07K

SHIMShimmick Corporation Common Stock

$3.95

+0.00

+0.00%

72.351K

$284.49K

SHMDSCHMID Group N.V. Class A Ordinary Shares

$3.99

-0.30

-7.06%

468.018K

$1.87M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$2.80

-0.12

-4.11%

131.766K

$380.88K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.11

-0.02

-1.33%

3.945M

$4.36M

SIDUSidus Space, Inc. Class A Common Stock

$1.79

-0.06

-3.31%

5.914M

$10.41M

SIEBSiebert Financial Corp

$1.60

-0.06

-3.61%

22.616K

$36.73K

SIGASIGA Technologies Inc.

$3.23

+0.13

+4.31%

1.257M

$4.00M

SILOSilo Pharma, Inc. Common Stock

$4.33

-0.07

-1.59%

17.04K

$73.32K

SINTSiNtx Technologies, Inc. Common Stock

$1.56

+0.01

+0.65%

14.554K

$23.36K

SITCSITE Centers Corp. Common Shares

$4.47

+0.04

+0.90%

620.12K

$2.77M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9200

+0.0200

+2.22%

7.949K

$7.21K

SJTSan Juan Basin Royalty Trust UBI

$2.51

-0.03

-1.18%

111.137K

$280.73K

SKINThe Beauty Health Company Class A Common Stock

$0.6986

-0.0494

-6.60%

1.044M

$743.43K

SKKSKK Holdings Limited Common Stock

$4.76

+0.02

+0.42%

971

$4.64K

SKYASkyAI, Inc. Common Stock

$1.43

+0.11

+8.33%

70.451K

$96.57K

SKYESkye Bioscience, Inc. Common Stock

$0.6000

-0.0228

-3.66%

193.226K

$117.52K

SKYQSky Quarry Inc. Common Stock

$4.18

+0.33

+8.57%

2.897M

$11.12M

SKYXSKYX Platforms Corp. Common Stock

$1.15

-0.01

-0.86%

985.106K

$1.10M

SLBTSL Science Holding Limited Ordinary Shares

$2.75

-0.01

-0.36%

39.277K

$107.55K

SLDPSolid Power, Inc. Class A Common Stock

$2.08

-0.06

-2.80%

6.975M

$14.46M

SLESuper League Enterprise, Inc. Common Stock

$2.78

-0.01

-0.36%

10.462K

$29.00K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.5620

-0.0481

-7.88%

453.623K

$268.06K

SLIStandard Lithium Ltd.

$2.02

-0.12

-5.61%

1.979M

$4.02M

SLMTBrera Holdings PLC Class B Ordinary Shares

$3.92

-0.13

-3.21%

33.209K

$133.81K

SLNDSouthland Holdings, Inc.

$0.6003

-0.0347

-5.46%

364.288K

$220.31K

SLNGStabilis Solutions, Inc. Common Stock

$4.79

-0.01

-0.21%

18.388K

$89.17K

SLNHSoluna Holdings, Inc. Common Stock

$1.23

-0.00

-0.26%

7.76M

$9.21M

SLQTSelectQuote, Inc.

$0.7600

+0.0352

+4.86%

601.149K

$442.10K

SLSNSolesence, Inc. Common Stock

$0.9103

-0.0194

-2.09%

14.138K

$13.15K

SLXNSilexion Therapeutics Corp Ordinary Shares

$2.45

-0.08

-3.16%

19.572K

$47.80K

SMRTSmartRent, Inc.

$1.00

+0.04

+3.78%

1.911M

$1.89M

SMSISmith Micro Software Inc

$2.51

-0.01

-0.40%

11.195K

$27.96K

SMTKSmartKem, Inc. Common Stock

$0.1940

-0.0080

-3.96%

423.497K

$82.40K

SMXTSolarmax Technology Inc. Common Stock

$0.3238

-0.0122

-3.63%

192.17K

$65.20K

SNAPSnap Inc.

$4.75

+0.23

+5.09%

45.572M

$213.88M

SNDSmart Sand, Inc. Common Stock

$4.13

-0.59

-12.50%

576.916K

$2.47M

SNDLSundial Growers Inc. Common Shares

$1.22

-0.13

-9.65%

3.522M

$4.40M

SNESSenesTech, Inc. Common Stock

$1.34

+0.01

+0.75%

12.501K

$16.61K

SNGXSoligenix, Inc. Common Stock

$0.3613

-0.0006

-0.17%

423.419K

$152.90K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.14

-0.01

-0.87%

39.681K

$45.58K

SNTSenstar Technologies Corporation Common Shares

$1.74

-0.03

-1.69%

16.007K

$27.72K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.77

-0.22

-11.06%

123.052K

$232.41K

SNTISenti Biosciences, Inc. Common Stock

$0.3816

+0.0080

+2.14%

163.318K

$60.14K

SNYRSynergy CHC Corp. Common Stock

$0.1678

-0.0011

-0.65%

129.574K

$21.59K

SOARVolato Group, Inc.

$0.1349

-0.0013

-0.95%

713.269K

$96.39K

SOBRSOBR Safe, Inc. Common Stock

$0.5701

-0.0389

-6.39%

333.553K

$192.22K

SOCSable Offshore Corp.

$4.30

-0.10

-2.27%

5.97M

$25.24M

SONMSonim Technologies, Inc. Common Stock

$3.03

-0.16

-5.02%

1.903K

$5.81K

SORATop Win International Limited Ordinary Shares

$1.71

-0.39

-18.57%

25.392K

$47.16K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9790

-0.0410

-4.02%

9.277K

$9.22K

SOWGSow Good Inc. Common Stock

$3.22

+0.02

+0.63%

7.138K

$22.52K

SPAISafe Pro Group Inc. Common Stock

$3.66

-0.18

-4.78%

67.066K

$250.60K

SPCEVirgin Galactic Holdings, Inc.

$2.48

-0.05

-1.98%

7.624M

$18.80M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.55

-0.03

-1.16%

16.157K

$41.80K

SPPLSIMPPLE LTD. Ordinary Shares

$3.17

-0.09

-2.85%

10.42K

$32.34K

SPROSpero Therapeutics, Inc. Common Stock

$1.20

+0.02

+1.27%

1.621M

$1.96M

SPRUSpruce Power Holding Corporation

$2.10

-0.03

-1.41%

20.928K

$44.01K

SPWHSportsman's Warehouse Holdings, Inc.

$1.16

+0.01

+0.91%

534.782K

$613.34K

SPWRSunPower Corporation Common Stock

$0.2956

-0.1877

-38.84%

40.516M

$13.69M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.30

+0.09

+4.07%

2.572K

$5.75K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.64

+0.06

+2.33%

56.913K

$147.07K

SRFMSurf Air Mobility Inc.

$0.7602

-0.0351

-4.41%

1.524M

$1.17M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.29

-0.08

-3.38%

264.534K

$618.47K

SRTSSensus Healthcare, Inc

$2.94

-0.08

-2.65%

7.336K

$21.86K

SRXHSRX Health Solutions, Inc.

$1.47

-0.12

-7.55%

1.597M

$2.47M

SSIISS Innovations International Inc. Common Stock

$3.91

-0.05

-1.26%

103.376K

$415.12K

SSMSono Group N.V. Ordinary Shares

$4.18

+0.01

+0.24%

11.89K

$48.05K

SSPThe E.W. Scripps Company

$3.05

+0.09

+3.04%

412.153K

$1.24M

SSTSystem1, Inc.

$1.83

-0.08

-4.19%

53.909K

$99.55K

STAKSTAK Inc. Ordinary Shares

$2.11

-0.41

-16.28%

5.43M

$12.18M

STEXStreamex Corp. Common Stock

$0.7298

-0.0080

-1.08%

487.879K

$351.25K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$4.89

+1.85

+60.86%

4.362M

$22.12M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.50

-0.06

-1.69%

892

$3.16K

STIMNeuronetics, Inc. Common Stock

$1.88

+0.07

+3.83%

717.302K

$1.30M

STKESol Strategies Inc. Common Shares

$1.01

-0.05

-4.72%

266.302K

$273.80K

STKHSteakholder Foods Ltd. American Depositary Shares

$2.55

+1.18

+85.63%

33.558M

$122.49M

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.75

-0.09

-4.70%

15.533K

$27.90K

STXSStereotaxis, Inc. Common Stock

$1.27

-0.03

-2.31%

1.537M

$1.96M

SUGPSU Group Holdings Limited Ordinary Shares

$0.4786

+0.0036

+0.76%

3.671M

$1.96M

SUIGSui Group Holdings Limited Common Stock

$0.9500

+0.0500

+5.56%

525.359K

$475.16K

SUNESUNation Energy, Inc. Common Stock

$2.15

-0.18

-7.73%

197.425K

$423.46K

SURGSurgePays, Inc. Common Stock

$0.2355

-0.0065

-2.69%

358.569K

$85.35K

SVRESaverOne 2014 Ltd. American Depositary Shares

$3.56

-0.15

-4.04%

21.999K

$80.17K

SWAGStran & Company, Inc. Common Stock

$2.03

+0.02

+1.00%

37.84K

$75.64K

SWVLSwvl Holdings Corp Class A Common Shares

$1.37

-0.05

-3.50%

71.209K

$103.84K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0540

-0.0158

-22.64%

74.835M

$4.32M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.47

-0.10

-6.15%

26.688K

$40.76K

SYSo-Young International Inc. American Depository Shares

$1.96

-0.01

-0.51%

129.924K

$257.04K

SYNXSilynxcom Ltd.

$1.02

+0.01

+0.49%

13.522K

$13.75K

SYPRSypris Solutions Inc

$1.96

-0.10

-4.85%

27.534K

$53.01K

TACTTransact Technologies Inc

$4.91

-0.12

-2.29%

14.537K

$71.58K

TANHTantech Holdings Ltd. Common Stock

$0.4048

+0.0047

+1.17%

244.531K

$98.37K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.7400

-0.0299

-3.88%

77.507K

$56.33K

TAOXTao Synergies Inc. Common Stock

$3.44

-0.02

-0.58%

127.209K

$422.47K

TARAProtara Therapeutics, Inc. Common Stock

$3.94

-0.10

-2.48%

407.234K

$1.61M

TCTuanChe Limited American Depositary Shares

$2.30

+0.08

+3.60%

538.654K

$1.28M

TCPCBlackRock TCP Capital Corp. Common Stock

$3.19

+0.03

+0.95%

574.344K

$1.86M

TCRTAlaunos Therapeutics, Inc. Common Stock

$1.90

-0.08

-4.04%

4.894K

$9.25K

TCRXTScan Therapeutics, Inc. Common Stock

$0.7780

+0.0097

+1.26%

721.464K

$544.91K

TDICDreamland Limited Class A Ordinary Shares

$2.43

-0.13

-5.02%

55.342K

$135.78K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$2.82

-0.04

-1.40%

16.828K

$47.85K

TET1 Energy Inc.

$4.21

-0.69

-14.12%

52.597M

$215.79M

TEADTeads Holding Co. Common Stock

$0.8100

-0.0133

-1.62%

114.62K

$91.47K

TELATELA Bio, Inc. Common Stock

$0.6701

+0.0201

+3.09%

27.655K

$19.24K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.18

-0.05

-4.07%

115.986K

$133.65K

TGEThe Generation Essentials Group

$0.8620

-0.0283

-3.18%

132.635K

$114.87K

TGENTecogen Inc.

$3.09

-0.25

-7.49%

396.141K

$1.25M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.6301

-0.0279

-4.24%

199.774K

$129.88K

TGLTreasure Global Inc. Common Stock

$3.17

-0.03

-0.94%

5.646K

$17.97K

THCHTH International Limited Ordinary shares

$1.64

+0.03

+1.86%

2.957K

$4.88K

THHTryHard Holdings Limited Ordinary Shares

$0.2089

+0.0013

+0.63%

53.871K

$11.08K

THMInternational Tower Hill Mines, Ltd.

$1.90

-0.01

-0.52%

982.733K

$1.84M

THRYThryv Holdings, Inc. Common Stock

$4.16

+0.00

+0.00%

353.423K

$1.49M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.79

-0.12

-2.44%

1.996M

$9.57M

TIITitan Mining Corporation

$1.95

-0.04

-2.01%

333.681K

$645.82K

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.00

-0.06

-2.91%

18.526K

$37.82K

TLFTandy Leather Factory, Inc. Common Stock

$2.38

+0.01

+0.42%

31.585K

$73.73K

TLPHTalphera, Inc. Common Stock

$1.26

+0.00

+0.14%

149.83K

$188.43K

TLRYTilray Brands, Inc. Common Stock

$4.12

+0.09

+2.18%

5.299M

$21.43M

TLSTelos Corporation Common Stock

$4.60

-0.03

-0.65%

501.674K

$2.30M

TLSATiziana Life Sciences Ltd. Common Shares

$1.04

+0.13

+14.26%

261.6K

$246.19K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.33

+0.01

+0.23%

146.961K

$636.72K

TLYSTilly's Inc.

$3.86

+0.03

+0.78%

80.783K

$309.94K

TMCTMC the metals company Inc. Common Stock

$3.56

-0.22

-5.80%

4.925M

$17.70M

TMCITreace Medical Concepts, Inc. Common Stock

$4.01

-0.07

-1.72%

398.982K

$1.61M

TMDETMD Energy Limited

$0.7548

-0.0452

-5.65%

171.836K

$131.29K

TMQTrilogy Metals Inc

$2.99

-0.11

-3.55%

1.055M

$3.14M

TNMGTNL Mediagene Ordinary Shares

$0.3800

+0.0074

+1.99%

26.79M

$11.30M

TNONTenon Medical, Inc. Common Stock

$0.1893

+0.0052

+2.82%

537.748K

$101.04K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7604

-0.0092

-1.20%

1.486M

$1.12M

TOIThe Oncology Institute, Inc. Common Stock

$4.97

-0.22

-4.27%

2.494M

$12.19M

TOMZTOMI Environmental Solutions, Inc.

$1.65

-0.02

-1.20%

7.957K

$12.99K

TONXTON Strategy Company Common Stock

$3.26

-0.09

-2.69%

262.512K

$868.17K

TOONKartoon Studios, Inc.

$0.5893

+0.0000

+0.00%

234.566K

$136.24K

TOPTOP Financial Group Limited Ordinary Shares

$2.28

+0.14

+6.67%

257.187K

$572.03K

TOPPToppoint Holdings Inc.

$0.5800

+0.0276

+5.00%

24.985K

$13.79K

TOPSTOP Ships Inc.

$0.7429

-0.0392

-5.01%

245.92K

$187.04K

TOVXTheriva Biologics, Inc.

$0.2156

+0.0026

+1.22%

408.859K

$85.80K

TOYOTOYO Co., Ltd Ordinary Shares

$4.53

-0.29

-5.96%

727.93K

$3.37M

TPCSTechprecision Corporation

$4.50

+0.00

+0.00%

27.837K

$126.80K

TPETTrio Petroleum Corp.

$0.2700

+0.0020

+0.75%

1.436M

$378.93K

TPSTTempest Therapeutics, Inc. Common Stock

$0.8501

-0.0845

-9.04%

152.058K

$138.90K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.56

+0.07

+1.56%

291.667K

$1.32M

TRAWTraws Pharma, Inc. Common Stock

$0.5010

-0.0190

-3.65%

31.305K

$16.17K

TRNRInteractive Strength Inc. Common Stock

$2.97

-0.09

-2.94%

15.687K

$46.60K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.57

+0.01

+0.64%

414.817K

$646.29K

TROOTROOPS, Inc. Ordinary Shares

$1.76

-0.17

-8.59%

91.9K

$164.98K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.15

-0.07

-5.74%

90.148K

$105.51K

TRXTRX Gold Corporation

$0.7810

-0.0224

-2.79%

674.803K

$522.44K

TTECTTEC Holdings, Inc. Common Stock

$2.40

+0.20

+9.09%

408.165K

$966.36K

TTGTTechTarget, Inc.

$4.48

+0.68

+17.89%

876.994K

$3.82M

TULPBloomia Holdings, Inc. Common Stock

$3.43

+0.32

+10.29%

12.634K

$43.08K

TURBTurbo Energy, S.A. American Depositary Shares

$1.60

+0.17

+11.89%

194.299K

$293.40K

TUSKMammoth Energy Services, Inc. Common Stock

$2.60

-0.12

-4.41%

198.873K

$527.63K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.67

+0.03

+1.83%

646.381K

$1.07M

TVGrupo Televisa S.A.

$2.78

-0.03

-1.07%

1.225M

$3.48M

TVRDTvardi Therapeutics, Inc. Common Stock

$2.44

-0.10

-3.94%

684.744K

$1.66M

TWAVTaoWeave, Inc. Common Stock

$1.20

-0.05

-4.00%

112.291K

$137.80K

TWGTop Wealth Group Holding Limited Ordinary Shares

$2.57

+0.17

+7.11%

20.508K

$51.66K

TXMDTherapeuticsMD, Inc.

$2.06

-0.01

-0.48%

15.311K

$31.43K

TYGOTigo Energy, Inc. Common Stock

$1.60

-0.08

-4.76%

973.587K

$1.54M

UAVSAgEagle Aerial Systems, Inc.

$0.6999

-0.0016

-0.23%

630.055K

$431.07K

UCARU Power Limited Ordinary Shares

$0.9790

+0.0009

+0.09%

97.041K

$94.95K

UCLuCloudlink Group Inc. American Depositary Shares

$0.9000

-0.0300

-3.23%

5.194K

$4.76K

UEICUniversal Electronics Inc

$4.60

+0.04

+0.88%

21.393K

$98.12K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7001

-0.0298

-4.08%

26.917K

$19.12K

UISUnisys Corporation

$3.43

+0.07

+2.08%

699.224K

$2.39M

UKUcommune International Ltd Ordinary Shares

$1.95

-0.12

-5.80%

23.569K

$46.79K

UNCYUnicycive Therapeutics, Inc. Common Stock

$4.97

-0.16

-3.12%

1.036M

$5.15M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$3.39

-0.06

-1.74%

35.443K

$113.51K

UPLDUpland Software, Inc.

$4.89

+0.42

+9.40%

27.993K

$133.45K

UPXIUpexi, Inc. Common Stock

$0.8700

+0.0217

+2.56%

1.489M

$1.27M

URGUr-Energy Inc.

$1.21

-0.02

-1.60%

6.158M

$7.37M

UROYUranium Royalty Corp. Common Stock

$2.81

+0.07

+2.55%

2.911M

$7.92M

USASAmericas Gold and Silver Corporation

$3.88

-0.19

-4.55%

3.55M

$13.67M

USBCUSBC, Inc.

$0.3184

+0.0086

+2.78%

104.098K

$32.58K

USDEStablecoinX Inc. Class A Common Stock

$1.67

+0.15

+9.87%

651.941K

$1.08M

USEAUnited Maritime Corporation Common Stock

$2.51

-0.02

-0.79%

150.915K

$375.28K

USIOUsio, Inc. Common Stock

$1.93

-0.02

-0.95%

120.394K

$228.15K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.40

+0.05

+2.13%

7.406K

$17.42K

UUUUniversal Security Instruments, Inc.

$3.16

-0.01

-0.16%

8.238K

$25.86K

UWMCUWM Holdings Corporation

$1.87

+0.03

+1.68%

16.796M

$31.44M

UXINUxin Limited ADS

$1.45

-0.16

-9.94%

442.184K

$664.47K

UZXLinkage Global Inc Class A Ordinary Shares

$0.2212

+0.0035

+1.61%

33.42K

$7.48K

VANIVivani Medical, Inc. Common Stock (DE)

$1.32

+0.02

+1.82%

215.887K

$275.22K

VBIOValion Bio, Inc. Common Stock

$0.2700

-0.0127

-4.49%

145.149K

$39.44K

VCIGVCI Global Limited Ordinary Share

$0.3547

-0.0653

-15.55%

2.453M

$1.01M

VEEAVeea Inc. Common Stock

$0.1620

+0.0054

+3.45%

606.481K

$94.12K

VENUVenu Holding Corporation

$2.28

+0.03

+1.34%

345.174K

$789.74K

VERIVeritone, Inc. Common Stock

$1.03

-0.06

-5.50%

1.295M

$1.36M

VERUVeru Inc.

$2.21

-0.07

-3.07%

204.815K

$456.72K

VFFVillage Farms International, Inc. Common Shares

$2.05

+0.02

+0.99%

910.723K

$1.83M

VFSVinFast Auto Ltd. Ordinary Shares

$2.96

+0.01

+0.34%

463.613K

$1.37M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.05

-0.11

-9.48%

56.011K

$63.63K

VGZVista Gold Corp.

$1.71

-0.02

-1.16%

897.156K

$1.50M

VHUBVenHub Global, Inc. Common Stock

$0.7431

+0.0399

+5.67%

112.369K

$88.94K

VIDAVIDA Global Inc.

$2.72

-0.25

-8.41%

91.329K

$258.28K

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.7505

-0.0045

-0.60%

90.033K

$67.84K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$2.04

-0.25

-10.92%

367.56K

$756.27K

VIVKVivakor, Inc. Common Stock

$2.00

-0.10

-4.76%

2.741M

$5.46M

VIVOVivoPower PLC Ordinary Shares

$3.88

-0.03

-0.85%

356.246K

$1.35M

VIVSVivoSim Labs, Inc. Common Stock

$0.3788

-0.0110

-2.82%

679.51K

$253.18K

VLNValens Semiconductor Ltd.

$1.50

-0.08

-5.06%

1.33M

$1.99M

VMARVision Marine Technologies Inc. Common Shares

$0.7275

+0.0175

+2.46%

1.505M

$1.12M

VNRXVolitionRX Limited Common Stock

$0.8470

-0.0507

-5.65%

396.388K

$361.40K

VNTGVantage Corp

$0.6700

+0.0076

+1.15%

6.551K

$4.34K

VOCVOC ENERGY TRUST

$3.41

+0.06

+1.79%

265.822K

$903.21K

VOXRVox Royalty Corp. Common Stock

$4.26

-0.03

-0.70%

401.454K

$1.70M

VRAVera Bradley, Inc.

$3.66

-0.08

-2.14%

79.166K

$293.18K

VRAXVirax Biolabs Group Limited Ordinary Shares

$2.88

-0.22

-7.10%

72.849K

$214.89K

VRMEVerifyMe, Inc. Common Stock

$0.6968

+0.0108

+1.57%

47.575K

$33.30K

VRXAVeraxa Biotech AG Ordinary Shares

$1.94

-0.07

-3.48%

316.669K

$628.30K

VSVersus Systems Inc. Common Stock

$1.36

+0.11

+8.39%

10.266K

$13.49K

VSATCTM Kids IT Education Inc. American Depositary Shares

$3.05

-0.20

-6.15%

15.67K

$49.24K

VSEEVSee Health, Inc. Common Stock

$0.0879

+0.0099

+12.69%

14.437M

$1.28M

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.18

-0.05

-4.07%

25.62K

$31.24K

VTAKCatheter Precision, Inc.

$0.2920

+0.0020

+0.69%

7.284M

$2.28M

VTEXVTEX

$4.33

+0.12

+2.85%

980.855K

$4.27M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.2330

+0.0028

+1.22%

1.606M

$373.70K

VTIXVirtuix Holdings Inc. Class A Common Stock

$1.67

-0.50

-22.87%

3.093M

$5.82M

VTSIVirTra, Inc. Common Stock

$3.00

-0.14

-4.46%

25.506K

$78.40K

VUZIVuzix Corporation

$2.26

-0.06

-2.65%

1.253M

$2.73M

VVOSVivos Therapeutics, Inc. Common Stock

$0.4054

+0.0024

+0.60%

230.84K

$95.62K

VWAVVisionWave Holdings, Inc. Common Stock

$2.30

-0.28

-10.83%

606.023K

$1.42M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.01

-0.08

-2.66%

509.928K

$1.54M

VZLAVizsla Silver Corp.

$3.16

-0.16

-4.82%

2.805M

$8.93M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.56

+0.04

+2.63%

6.903K

$10.80K

WALDWaldencast plc Class A Ordinary Share

$1.64

-0.08

-4.65%

249.14K

$417.66K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.8273

+0.0673

+8.86%

1.642M

$1.46M

WBXWallbox N.V.

$3.46

-0.28

-7.49%

19.195K

$68.69K

WCTWellchange Holdings Company Limited Ordinary shares

$0.8600

-0.0600

-6.52%

16.412K

$14.33K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.15

+0.00

+0.00%

59.242K

$67.67K

WETHWetouch Technology Inc. Common Stock

$1.28

-0.02

-1.53%

48.738K

$62.95K

WETOWebus International Limited Ordinary Shares

$0.0389

-0.0061

-13.56%

35.104M

$1.50M

WFFWF Holding Limited Ordinary Shares

$2.16

-0.20

-8.47%

1.941K

$4.25K

WHLRWheeler Real Estate Investment Trust, Inc

$1.26

+1.02

+423.82%

1.197M

$1.51M

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.68

-0.02

-0.54%

534.823K

$1.92M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.12

-0.02

-1.75%

117.084K

$132.65K

WITWipro Limited

$1.93

+0.02

+1.00%

12.136M

$23.46M

WKHSWorkhorse Group, Inc

$2.78

+0.01

+0.36%

98.932K

$281.91K

WKSPWorksport, Ltd. Common Stock

$0.5924

-0.0514

-7.98%

283.821K

$170.12K

WLDSWearable Devices Ltd. Ordinary Share

$3.58

+0.40

+12.58%

9.962M

$39.80M

WNWMeiwu Technology Company Limited Ordinary Shares

$2.41

-0.16

-6.23%

42.202K

$104.59K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.85

-0.05

-2.63%

108.586K

$200.91K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.80

+0.08

+2.94%

1.939M

$5.42M

WPRTWestport Fuel Systems Inc Common Shares

$1.89

+0.13

+7.39%

78.364K

$135.04K

WRAPWrap Technologies, Inc. Common Stock

$1.71

-0.08

-4.69%

348.27K

$602.66K

WRNWestern Copper and Gold Corporation

$2.06

-0.10

-4.63%

1.125M

$2.31M

WSHPWeShop Holdings Limited Class A Ordinary Shares

$4.95

-0.23

-4.44%

56.153K

$274.30K

WTFWaton Financial Limited Ordinary Shares

$2.77

-0.21

-7.05%

12.254K

$34.92K

WTIW&T Offshore, Inc.

$3.24

-0.07

-2.14%

4.098M

$13.17M

WVVIWillamette Valley Vineyards

$2.70

-0.03

-1.10%

1.503K

$4.08K

WWRWestwater Resources, Inc.

$0.4017

+0.0018

+0.45%

594.887K

$236.49K

WXMWF International Limited Ordinary Shares

$3.20

-0.05

-1.54%

20.245K

$69.55K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$3.44

+0.09

+2.69%

13.963K

$50.38K

XBIOXenetic Biosciences, Inc.

$2.50

-0.04

-1.57%

17.787K

$44.18K

XBITXBiotech Inc

$2.27

+0.01

+0.44%

15.249K

$34.92K

XBPXBP Europe Holdings, Inc. Common Stock

$3.68

+0.19

+5.44%

14.612K

$52.05K

XCHXCHG Limited American Depositary Share

$0.4900

-0.0250

-4.85%

47.229K

$24.57K

XCURExicure, Inc. Common Stock

$1.74

-0.01

-0.57%

45.569K

$75.79K

XELBXCEL BRANDS INC.

$1.25

-0.01

-0.79%

4.967K

$6.26K

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.93

-0.01

-0.25%

888.568K

$3.38M

XGNExagen Inc. Common Stock

$4.45

+0.05

+1.14%

270.485K

$1.16M

XHGXChange TEC.INC American Depositary Shares

$0.9665

+0.0000

+0.00%

1.106K

$1.07K

XHLDTEN Holdings, Inc. Common Stock

$1.51

-0.15

-8.96%

139.881K

$218.74K

XOSXos, Inc. Common Stock

$2.07

-0.01

-0.48%

117.906K

$240.40K

XPLSolitario Resources Corp.

$0.7300

+0.0020

+0.27%

35.872K

$25.96K

XPONExpion360 Inc. Common Stock

$3.59

+0.03

+0.70%

4.94K

$17.63K

XRTXXORTX Therapeutics Inc. Common Stock

$2.05

+0.03

+1.49%

2.401K

$4.85K

XRXXerox Holdings Corporation Common Stock

$2.77

+0.04

+1.40%

2.026M

$5.51M

XTIAXTI Aerospace, Inc. Common Stock

$1.49

+0.03

+2.04%

516.051K

$757.01K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.96

+0.13

+4.59%

5.896K

$16.64K

XTNTXtant Medical Holdings, Inc.

$0.4111

-0.0288

-6.55%

8.074K

$3.40K

XWELXWELL, Inc. Common Stock

$1.08

+0.02

+1.85%

12.916K

$13.69K

XXITwenty One Capital, Inc.

$4.38

-0.15

-3.31%

1.769M

$7.75M

XXII22nd Century Group Inc.

$3.93

-0.21

-5.07%

3.977K

$15.88K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.96

-0.02

-0.40%

52.678K

$261.83K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.6435

-0.0788

-10.91%

148.91K

$98.80K

YCBDcbdMD, Inc. Common Stock

$0.5097

-0.0103

-1.98%

167.203K

$85.08K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.69

-0.01

-0.59%

14.368K

$24.43K

YDESYD Bio Limited Ordinary Shares

$2.30

+0.01

+0.44%

40.8K

$94.20K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9500

+0.0000

+0.00%

8.778K

$8.30K

YHCLQR House Inc. Common Stock

$1.61

-0.02

-1.23%

426.99K

$661.11K

YHGJYunhong Green CTI Ltd. Common Stock

$2.83

-0.08

-2.75%

1.241K

$3.65K

YI111, Inc. American Depositary Shares

$3.95

+0.00

+0.00%

118

$466.00

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.36

+0.22

+19.30%

1.882M

$2.57M

YJYunji Inc. American Depository Shares

$1.24

-0.02

-1.59%

491

$611.00

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$1.70

-0.11

-5.83%

43.957K

$76.08K

YMTYimutian Inc. American Depositary Shares

$0.3021

-0.0333

-9.93%

212.014K

$65.93K

YOULYoulife Group Inc. American Depositary Shares

$0.4004

-0.1218

-23.32%

440.83K

$206.74K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.02

+0.00

+0.00%

351

$708.00

YRDYiren Digital Ltd.

$1.12

-0.06

-5.08%

27.106K

$31.42K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.43

+0.04

+1.18%

70.325K

$241.46K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$0.8824

-0.1476

-14.33%

100.556K

$97.66K

YTRAYatra Online, Inc. Ordinary Shares

$0.8800

+0.0276

+3.24%

3.799K

$3.29K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$3.23

+0.19

+6.25%

1.291K

$4.00K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7799

-2.2201

-74.00%

16.41M

$19.69M

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.18

-0.07

-5.60%

222.968K

$273.69K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.1679

-0.0106

-5.94%

2.596M

$443.12K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.11

-0.12

-9.76%

3.717M

$4.27M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.69

-0.03

-1.74%

8.57K

$14.38K

ZDGEZedge, Inc.

$2.94

-0.02

-0.68%

42.732K

$128.23K

ZENAZenaTech, Inc. Common Stock

$1.31

-0.06

-4.38%

1.76M

$2.32M

ZEOZeo Energy Corporation Class A Common Stock

$0.5130

-0.0009

-0.18%

11.522K

$6.07K

ZEPPZepp Health Corporation

$4.70

-0.17

-3.49%

37.158K

$175.66K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.26

+0.02

+0.62%

297.795K

$972.33K

ZIPZipRecruiter, Inc.

$4.27

+0.02

+0.47%

1.07M

$4.72M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.80

+0.00

+0.00%

5.883K

$10.78K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.92

-0.08

-4.00%

10.578K

$20.93K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.95

-0.01

-0.34%

86.664K

$255.66K

ZKINZK International Group Co., Ltd Ordinary Share

$1.23

-0.12

-8.89%

68.376K

$87.13K

ZNBZeta Network Group Class A Ordinary Shares

$2.75

+0.06

+2.19%

488.675K

$1.38M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$4.62

+0.11

+2.44%

1.248M

$5.64M

ZONECleanCore Solutions Inc.

$0.6770

+0.0137

+2.07%

2.205M

$1.49M

ZSQRZ Squared Inc. Common Stock

$4.82

+0.01

+0.21%

535.068K

$2.51M

ZSTKZeroStack Corp. Common Stock

$1.35

-0.01

-0.78%

10.476K

$14.06K

ZTEKZentek Ltd. Common Stock

$0.5520

-0.0162

-2.85%

147.64K

$84.43K

ZTGZenta Group Company Limited Class A Ordinary Shares

$2.71

-0.18

-6.18%

9.564K

$26.35K

ZVIAZevia PBC

$1.70

+0.12

+7.59%

257.771K

$411.06K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.31

-0.22

-14.38%

393.77K

$548.99K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>