Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$3.35
+0.04
+1.21%
26.131K
$86.65K
ABCLAbCellera Biologics Inc. Common Shares
$4.20
+0.04
+0.96%
44.611K
$185.93K
ABEVAMBEV S.A.
$2.92
+0.00
+0.00%
1.04K
$3.04K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7365
-0.0036
-0.49%
2.34K
$1.78K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.45
-0.01
-0.37%
6.28K
$15.43K
ABSIAbsci Corporation Common Stock
$4.83
-0.05
-1.02%
50.561K
$246.44K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.19
+0.02
+1.71%
168.781K
$198.03K
ABUSArbutus Biopharma Corporation Common Stock
$4.15
+0.00
+0.00%
2.818K
$11.70K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4684
-0.0054
-1.14%
25.061K
$11.69K
ACBAurora Cannabis Inc. Common Shares
$3.42
-0.04
-1.16%
14.884K
$50.98K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
+0.02
+1.35%
1.548K
$2.29K
ACCOAcco Brands Corporation
$3.30
-0.07
-2.08%
2.404K
$8.04K
ACHAccendra Health, Inc.
$3.81
-0.08
-2.04%
1.162K
$4.47K
ACHVAchieve Life Sciences, Inc.
$4.24
+0.00
+0.00%
3.459K
$14.53K
ACIUAC Immune SA
$3.02
-0.01
-0.30%
800
$2.40K
ACONAclarion, Inc. Common Stock
$3.36
+0.00
+0.00%
200
$672.00
ACRSAclaris Therapeutics, Inc.
$4.19
-0.03
-0.81%
4.994K
$21.03K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.05
-2.56%
1.795K
$3.40K
ACTGAcacia Research Corporation
$4.95
+0.00
+0.00%
1.057K
$5.23K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.01
+0.01
+0.50%
2.013K
$4.02K
ADCTADC Therapeutics SA
$3.85
+0.00
+0.00%
260
$1.00K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.04
-0.05
-4.59%
1.516K
$1.63K
ADILAdial Pharmaceuticals, Inc
$1.55
+0.00
+0.00%
144
$223.00
ADTXAditxt, Inc. Common Stock
$0.2145
-0.0026
-1.20%
425.217K
$95.99K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5002
-0.0156
-3.02%
900
$464.00
AEONAEON Biopharma, Inc.
$1.03
+0.05
+4.63%
732
$730.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5545
-0.0372
-6.29%
1.745K
$1.00K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4900
-0.0111
-2.22%
64.259K
$31.56K
AGENAgenus Inc.
$3.92
+0.00
+0.00%
2.715K
$10.64K
AGHAureus Greenway Holdings Inc. Common Stock
$3.76
-0.12
-3.09%
2.125K
$8.06K
AGIGAbundia Global Impact Group Inc.
$1.25
+0.00
+0.00%
100
$125.00
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7654
-0.0088
-1.14%
2.207K
$1.75K
AGRZAgroz Inc. Ordinary Shares
$0.3734
-0.0042
-1.11%
3.876K
$1.46K
AHGAkso Health Group ADS
$2.33
+0.02
+0.87%
61.191K
$141.57K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.01
-0.04
-3.76%
4.668K
$4.83K
AHTAshford Hospitality Trust, Inc.
$3.14
-0.02
-0.48%
800
$2.52K
AIBBlockchAIn Digital Infrastructure, Inc
$1.45
-0.01
-0.56%
18.085K
$25.96K
AIDX20/20 Biolabs, Inc. Common Stock
$1.51
-0.03
-1.95%
1.135K
$1.74K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.07
-0.03
-1.43%
1.538K
$3.25K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6300
-0.0180
-2.78%
3.532K
$2.24K
AIMAIM ImmunoTech Inc.
$0.5200
+0.0065
+1.27%
1.245K
$655.00
AIOTPowerFleet, Inc. Common Stock
$3.15
+0.06
+1.94%
1K
$3.14K
AIREreAlpha Tech Corp. Common Stock
$0.1840
+0.0059
+3.31%
318.087K
$59.46K
AIRIAir Industries Group
$3.07
+0.00
+0.00%
486
$1.49K
AIRJMontana Technologies Corporation Class A Common Stock
$3.14
+0.00
+0.00%
181
$568.00
AIRSAirSculpt Technologies, Inc. Common Stock
$2.49
+0.03
+1.22%
6.828K
$16.91K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.30
+0.05
+2.22%
4.422K
$10.04K
AIVApartment Investment and Management Company
$4.26
+0.00
+0.00%
2.045K
$8.71K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.47
+0.00
+0.00%
110
$162.00
AIXIXIAO-I Corporation American Depositary Shares
$0.7421
+0.0121
+1.66%
1.053M
$776.44K
AKBAAkebia Therapeutics, Inc.
$1.41
-0.01
-0.70%
16.15K
$22.93K
ALBTAvalon GloboCare Corp. Common Stock
$0.4040
+0.0006
+0.15%
13.159K
$5.10K
ALDXAldeyra Therapeutics, Inc.
$1.59
+0.00
+0.00%
1.33K
$2.12K
ALECAlector, Inc. Common Stock
$2.39
+0.00
+0.00%
173
$413.00
ALITAlight, Inc.
$0.7200
-0.0132
-1.80%
27.195K
$19.62K
ALLOAllogene Therapeutics, Inc. Common Stock
$2.22
+0.03
+1.37%
33.592K
$73.67K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.37
-0.02
-1.44%
9.948K
$13.79K
ALPAlpha Compute Corp Common Stock
$0.2263
-0.0146
-6.06%
604.962K
$140.17K
ALTAltimmune, Inc. Common Stock
$2.77
+0.04
+1.47%
52.437K
$144.78K
ALTIAlTi Global, Inc. Class A Common Stock
$3.74
+0.00
+0.00%
560
$2.09K
ALTSALT5 Sigma Corporation Common Stock
$0.8782
+0.0229
+2.68%
146.265K
$128.07K
ALXOALX Oncology Holdings Inc. Common Stock
$1.67
+0.00
+0.00%
2.068K
$3.45K
ALZNAlzamend Neuro, Inc. Common Stock
$1.08
+0.00
+0.00%
100
$108.00
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.50
-0.10
-3.94%
799
$2.03K
AMBPArdagh Metal Packaging S.A.
$3.91
+0.01
+0.26%
411
$1.60K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.63
+0.02
+1.24%
133.162K
$216.45K
AMIXAutonomix Medical, Inc. Common Stock
$0.3940
+0.0223
+6.00%
46.756K
$18.12K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2521
-0.0093
-3.56%
75.604K
$20.10K
AMPGAMPLITECH GROUP INC. COM
$1.97
+0.03
+1.55%
4.927K
$9.73K
AMSAmerican Shared Hospital Services
$1.33
+0.00
+0.00%
100
$133.00
AMSTAmesite Inc.
$0.9800
+0.0200
+2.08%
17.343K
$16.60K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.04
+0.04
+4.00%
607
$607.00
AMTXAemetis, Inc. (DE) Common Stock
$2.79
+0.04
+1.45%
14.695K
$40.48K
AMZEAmaze Holdings, Inc.
$0.1384
-0.0064
-4.42%
65.625K
$9.44K
ANGXAngel Studios, Inc.
$2.47
+0.01
+0.43%
10.159K
$24.81K
ANNAAleAnna, Inc. Class A Common Stock
$3.93
+0.08
+2.08%
17.805K
$68.35K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.50
-0.24
-5.06%
10.346K
$46.64K
ANVSAnnovis Bio, Inc.
$1.85
-0.01
-0.54%
1.874K
$3.49K
APMAptorum Group Limited Class A Ordinary Shares
$0.8800
+0.0030
+0.34%
2.848K
$2.50K
APPSDigital Turbine, Inc.
$3.46
+0.01
+0.29%
5.98K
$20.74K
AQBAquaBounty Technologies, Inc.
$0.9303
+0.0000
+0.00%
145
$135.00
AQMSAqua Metals, Inc. Common Stock
$4.55
-0.25
-5.21%
361
$1.69K
AQSTAquestive Therapeutics, Inc. Common Stock
$4.08
-0.01
-0.24%
404
$1.65K
ARAIArrive AI Inc. Common Stock
$0.7181
-0.0078
-1.07%
35.679K
$25.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7712
+0.0017
+0.22%
20.685K
$15.98K
ARBKArgo Blockchain plc American Depositary Shares
$3.50
+0.22
+6.71%
2.774K
$9.82K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.5500
-0.0410
-6.94%
346.357K
$198.25K
ARECAMERICAN RESOURCES CORP
$2.17
+0.02
+0.91%
12.191K
$26.39K
ARTLArtelo Biosciences, Inc. Common Stock
$3.53
-0.03
-0.84%
12.56K
$44.00K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2313
+0.0257
+12.50%
12.352M
$2.87M
ASPNAspen Aerogels, Inc.
$3.55
-0.01
-0.28%
3.19K
$11.41K
ASTCAstrotech Corporation (DE) Common Stock
$3.26
+0.01
+0.30%
505
$1.64K
ASTIAscent Solar Technologies, Inc. Common Stock
$4.43
+0.01
+0.23%
5.643K
$25.54K
ASTLAlgoma Steel Group Inc. Common Shares
$4.49
+0.00
+0.00%
125
$561.00
ATAIATAI Life Sciences N.V. Common Shares
$4.34
+0.01
+0.23%
24.136K
$104.05K
ATCHAtlasClear Holdings, Inc.
$0.3093
+0.0114
+3.83%
106.359K
$32.49K
ATERAterian, Inc. Common Stock
$1.02
-0.09
-8.11%
5.91M
$6.35M
ATLNAtlantic International Corp. Common Stock
$2.30
+0.23
+11.11%
3.01M
$7.06M
ATLXAtlas Lithium Corporation Common Stock
$4.88
+0.27
+5.86%
2.138K
$10.14K
ATNMActinium Pharmaceuticals, Inc
$1.19
+0.00
+0.00%
1.375K
$1.64K
ATPCAgape ATP Corporation Common Stock
$2.29
+0.02
+0.88%
1.128K
$2.65K
ATYRaTyr Pharma, Inc. Common Stock
$0.8021
+0.0085
+1.07%
7.241K
$5.78K
AUIDauthID Inc. Common Stock
$1.16
+0.02
+1.75%
7K
$8.04K
AURAurora Innovation, Inc. Class A Common Stock
$4.99
+0.04
+0.81%
55.436K
$274.59K
AUSTAustin Gold Corp.
$1.30
+0.00
+0.00%
140
$182.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.50
+0.00
+0.02%
1.175K
$1.76K
AUUDAuddia Inc. Common Stock
$1.64
-0.08
-4.65%
285.743K
$486.20K
AVXAvax One Technology Ltd. Common Shares
$0.4899
-0.0201
-3.94%
566
$287.00
AVXLAnavex Life Sciences
$3.37
+0.00
+0.00%
4.306K
$14.51K
AWREAware Inc
$1.35
-0.04
-2.88%
2.522K
$3.48K
AWXAvalon Holdings Corp.
$2.45
-0.04
-1.61%
2.874K
$7.07K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.04
-3.20%
660
$825.00
AZTRAzitra Inc
$0.2487
+0.0002
+0.08%
65.983K
$16.12K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.11
-0.01
-0.69%
700
$1.49K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.43
+0.00
+0.00%
200
$686.00
BANLCBL International Limited Ordinary Shares
$0.4500
-0.0029
-0.64%
20.292K
$8.76K
BATLBattalion Oil Corporation
$3.78
+0.08
+2.06%
338.205K
$1.26M
BBAIBigBear.ai Holdings, Inc.
$4.25
+0.11
+2.66%
3.04M
$12.82M
BBBYBed Bath & Beyond, Inc.
$4.70
-0.04
-0.84%
365.688K
$1.73M
BCDABioCardia, Inc. Common Stock
$1.12
-0.04
-3.43%
8.868K
$9.99K
BCGBinah Capital Group, Inc. Common Stock
$1.86
+0.00
+0.00%
1.271K
$2.36K
BCTXBriacell Therapeutics Corp. Common Shares
$3.99
-0.09
-2.21%
1.158K
$4.65K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.9699
-0.0044
-0.45%
1.2K
$1.17K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.72
+0.04
+2.38%
1.982K
$3.38K
BDNBrandywine Realty Trust
$3.13
+0.05
+1.62%
18.458K
$56.88K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.32
+0.00
+0.00%
102
$339.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.71
-0.01
-0.35%
5.743K
$15.56K
BEATHeartbeam, Inc. Common Stock
$0.8736
+0.0024
+0.28%
30.133K
$26.52K
BEEMBeam Global Common Stock
$1.94
-0.01
-0.45%
14.192K
$28.09K
BEEPMobile Infrastructure Corporation
$2.15
+0.00
+0.00%
180
$387.00
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.7179
+0.0122
+1.73%
35.294K
$24.98K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.00
+0.00%
1K
$1.14K
BGLBlue Gold Limited Class A Ordinary Shares
$1.06
+0.01
+0.95%
6.033K
$6.35K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3300
+0.0000
+0.00%
300
$99.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9599
+0.0000
+0.00%
215
$206.00
BIAFbioAffinity Technologies, Inc. Common Stock
$2.62
-0.03
-1.13%
38.005K
$100.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4862
+0.0000
+0.00%
1.855K
$902.00
BIYABaiya International Group Inc. Ordinary Shares
$1.49
-0.03
-1.97%
4.205M
$6.08M
BKYIBIO-key International, Inc. Common Stock
$0.5000
-0.0120
-2.34%
83.629K
$40.34K
BLDPBallard Power Systems Inc.
$3.24
+0.11
+3.51%
70.148K
$219.83K
BLNDBlend Labs, Inc.
$1.46
+0.03
+2.10%
362.591K
$529.21K
BLNEEASTSIDE DISTILLING , INC.
$1.81
-0.04
-2.16%
1.434K
$2.61K
BLNKBlink Charging Co. Common Stock
$0.7570
+0.0070
+0.93%
13.413K
$10.09K
BLRXBioLineRX Ltd
$2.82
+0.27
+10.59%
3.574K
$9.50K
BLZEBackblaze, Inc. Class A Common Stock
$4.29
+0.00
+0.00%
10.685K
$45.84K
BMBLBumble Inc. Class A Common Stock
$4.03
-0.23
-5.40%
2.726K
$11.39K
BMEABiomea Fusion, Inc. Common Stock
$1.55
+0.00
+0.00%
52.246K
$81.72K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5538
-0.0262
-4.52%
15.736K
$8.66K
BMRBeamr Imaging Ltd. Ordinary Share
$1.96
+0.04
+2.08%
730
$1.43K
BNBXApplied DNA Sciences, Inc.
$0.4980
-0.0474
-8.69%
9.113K
$4.61K
BNCCEA Industries Inc. Common Stock
$3.01
+0.00
+0.00%
302
$909.00
BNGOBionano Genomics, Inc. Common Stock
$1.23
-0.02
-1.60%
3.003K
$3.67K
BNZIBanzai International, Inc. Class A Common Stock
$0.3650
-0.0316
-7.97%
210.437K
$78.46K
BOXLBoxlight Corporation Class A Common Stock
$1.03
-0.04
-3.60%
1.016K
$1.06K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7400
-0.0202
-2.66%
1.519K
$1.15K
BRBSBlue Ridge Bankshares, Inc.
$3.62
+0.00
+0.00%
2.309K
$8.36K
BRCCBRC Inc.
$1.06
+0.00
+0.00%
4.162K
$4.49K
BRLSBorealis Foods Inc. Class A Common Shares
$1.09
-0.05
-4.39%
23.24K
$27.91K
BRNBarnwell Industries, Inc.
$1.14
-0.03
-2.54%
1.022K
$1.18K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.85
+0.00
+0.00%
288
$533.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2280
+0.0050
+2.24%
6.921K
$1.55K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.08
+0.01
+0.97%
14.863K
$15.73K
BTBDBT Brands, Inc. Common Stock
$2.05
-0.01
-0.49%
147.561K
$314.93K
BTBTBit Digital, Inc. Ordinary Shares
$1.52
+0.00
+0.00%
245.8K
$372.35K
BTCSBTCS Inc. Common Stock
$1.90
-0.02
-1.04%
4.154K
$7.97K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.06
-4.84%
1.647K
$1.99K
BTEBaytex Energy Corp.
$4.99
+0.02
+0.36%
14.062K
$69.87K
BTGB2Gold Corp.
$4.35
-0.04
-0.91%
143.866K
$631.68K
BTMDBiote Corp. Class A Common Stock
$2.25
+0.00
+0.00%
2.793K
$6.28K
BTOCArmlogi Holding Corp. common stock
$0.2794
-0.0113
-3.89%
848
$241.00
BTOGBit Origin Limited Ordinary Shares
$2.08
+0.00
+0.00%
6.865K
$14.03K
BTQBTQ Technologies Corp. Common Stock
$2.86
+0.00
+0.01%
25.181K
$72.02K
BTTCBlack Titan Corporation Ordinary Shares
$1.28
-0.01
-0.78%
866
$1.12K
BURUNuburu, Inc.
$0.3014
+0.0004
+0.13%
1.764M
$514.50K
BWENBroadwind, Inc. Common Stock
$2.45
+0.00
+0.00%
318
$779.00
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.08
-0.02
-1.82%
817
$887.00
BYNDBeyond Meat, Inc. Common Stock
$0.8743
+0.0110
+1.27%
1.031M
$896.11K
BZAIBlaize Holdings, Inc. Common Stock
$1.93
+0.03
+1.58%
165.746K
$319.15K
BZUNBaozun Inc. American Depositary Shares
$2.85
+0.00
+0.00%
2.503K
$7.13K
CAASChina Automotive Systems, Inc.
$4.43
+0.00
+0.00%
251
$1.11K
CABACabaletta Bio, Inc. Common Stock
$2.86
+0.01
+0.21%
6.841K
$19.60K
CABRCaring Brands, Inc. Common Stock
$1.15
+0.00
+0.00%
100
$115.00
CALCCalciMedica, Inc. Common Stock
$0.5550
-0.0214
-3.71%
3.189K
$1.84K
CANCanaan Inc. American Depositary Shares
$0.4989
+0.0111
+2.28%
103.519K
$50.92K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.90
-0.06
-2.03%
1.994K
$5.80K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4528
+0.0171
+3.92%
3.893K
$1.70K
CAPSCapstone Holding Corp. Common Stock
$0.4000
-0.0026
-0.65%
13.053K
$5.22K
CASTFreeCast, Inc. Class A Common Stock
$2.34
-0.06
-2.49%
15.857K
$37.27K
CATXPerspective Therapeutics, Inc.
$3.93
-0.02
-0.51%
44.617K
$175.72K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8242
+0.0160
+1.98%
514
$419.00
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.80
+0.04
+0.84%
124.118K
$594.46K
CCCCC4 Therapeutics, Inc.
$2.75
+0.00
+0.00%
18.919K
$51.83K
CCELCryo-Cell International Inc.
$3.26
-0.21
-6.05%
7.689K
$25.78K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4825
+0.0000
+0.00%
165
$80.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.38
+0.00
+0.00%
480
$1.14K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6000
+0.0015
+0.25%
8.531K
$4.80K
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.72
+0.00
+0.00%
640
$1.10K
CDLXCardlytics, Inc. Common Stock
$0.9198
+0.0097
+1.07%
13.818K
$12.63K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.40
+0.00
+0.00%
125
$300.00
CDXSCodexis, Inc.
$2.70
-0.12
-4.26%
2.407K
$6.63K
CDZICADIZ, Inc.
$4.51
+0.02
+0.46%
9.351K
$42.06K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.15
-0.02
-0.92%
1.493K
$3.21K
CENNCenntro Inc. Common Stock
$4.03
+0.02
+0.50%
585
$2.35K
CERSCerus Corp
$1.97
+0.00
+0.00%
418
$823.00
CETXCEMTREX INC.
$1.09
-0.02
-1.77%
9.188K
$10.00K
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
+0.0000
+0.00%
1.1K
$858.00
CGCCanopy Growth Corporation Common Shares
$1.16
+0.00
+0.03%
150.535K
$174.18K
CGENCompugen Ltd
$2.71
-0.04
-1.45%
2.868K
$7.80K
CGTXCognition Therapeutics, Inc. Common Stock
$1.27
-0.03
-2.31%
7.755K
$9.97K
CHAICore AI Holdings, Inc. Common Shares
$0.9800
-0.0400
-3.92%
1.042K
$1.04K
CHGGCHEGG, INC.
$1.05
+0.00
+0.00%
17.231K
$18.34K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.64
+0.00
+0.00%
200
$527.00
CHOWChowChow Cloud International Holdings Limited
$0.4212
+0.0010
+0.24%
5.423K
$2.28K
CHRCheer Holding, Inc. Ordinary Share
$1.62
+0.00
+0.00%
165
$267.00
CHRSCoherus BioSciences, Inc.
$1.79
-0.00
-0.04%
365
$653.00
CHSNChanson International Holding Class A Ordinary Shares
$0.0367
-0.0013
-3.42%
156.781M
$6.37M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.50
+0.00
+0.00%
150
$375.00
CIITTianci International, Inc. Common Stock
$1.42
-0.10
-6.58%
3.511K
$5.21K
CINGCingulate Inc. Common Stock
$4.85
+0.01
+0.11%
21.182K
$101.72K
CISOCISO Global, Inc. Common Stock
$0.2898
+0.0154
+5.61%
10.51K
$2.85K
CISSC3is Inc. Common Stock
$3.53
+0.36
+11.36%
731
$2.48K
CJMBCallan JMB Inc. Common Stock
$0.8303
-0.2297
-21.67%
11.481K
$11.59K
CLARClarus Corporation Common Stock
$2.72
+0.00
+0.00%
732
$1.99K
CLDICalidi Biotherapeutics, Inc.
$0.2092
-0.0149
-6.65%
2.861M
$610.09K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4077
+0.0176
+4.51%
48.257K
$20.83K
CLIKClick Holdings Limited Ordinary Share
$2.85
-0.11
-3.72%
4.396K
$12.81K
CLLSCellectis S.A. American Depositary Shares
$3.84
+0.00
+0.00%
1K
$3.84K
CLNEClean Energy Fuels Corp.
$2.22
+0.01
+0.45%
24.56K
$54.33K
CLOVClover Health Investments, Corp
$2.60
-0.04
-1.52%
23.424K
$61.55K
CLVTClarivate Plc
$2.68
+0.17
+6.77%
727.278K
$1.89M
CMNDClearmind Medicine Inc. Common Shares
$0.7256
-0.0117
-1.59%
70.022K
$50.17K
CMPXCompass Therapeutics, Inc. Common Stock
$1.92
+0.08
+4.37%
1.231M
$2.29M
CMTGClaros Mortgage Trust, Inc.
$2.68
+0.00
+0.00%
175
$469.00
CMTLComtech Telecommunications
$3.59
+0.00
+0.00%
400
$1.44K
CNCKCoincheck Group N.V. Ordinary Shares
$1.81
+0.01
+0.56%
2.569K
$4.65K
CNDTConduent Incorporated Common Stock
$1.71
-0.01
-0.58%
376
$645.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6450
-0.0150
-2.27%
1.21K
$783.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$2.26
+0.00
+0.00%
108
$244.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.40
+0.00
+0.00%
150
$360.00
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.32
+0.01
+0.42%
2.417K
$8.01K
CNTXContext Therapeutics Inc. Common Stock
$2.51
+0.10
+3.96%
549
$1.35K
CNTYCentury Casinos Inc
$1.37
-0.03
-2.14%
950
$1.33K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6342
-0.0258
-3.91%
1.725K
$1.14K
COCPCocrystal Pharma, Inc. Common Stock
$1.35
-0.05
-3.54%
2.324K
$3.24K
CODXCo-Diagnostics, Inc. Common Stock
$1.62
-0.04
-2.41%
2.559K
$4.09K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5741
-0.0089
-1.53%
705
$416.00
COSMCosmos Holdings Inc. Common Stock
$0.3717
+0.0072
+1.98%
700
$261.00
COTYCOTY INC
$2.48
+0.03
+1.22%
26.738K
$65.57K
COYACoya Therapeutics, Inc. Common Stock
$4.17
-0.05
-1.18%
11.35K
$47.90K
CPHIChina Pharma Holdings, Inc.
$0.4999
-0.0012
-0.24%
1.315K
$659.00
CPIXCumberland Pharmaceuticals Inc
$4.16
-0.12
-2.80%
3.719K
$15.75K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3170
+0.0000
+0.00%
213
$68.00
CPSHCPS Technologies Corp. Common Stock
$4.89
+0.09
+1.88%
2.6K
$12.52K
CRBUCaribou Biosciences, Inc. Common Stock
$2.09
+0.00
+0.00%
1.051K
$2.20K
CRCTCricut, Inc. Class A Common Stock
$4.39
+0.00
+0.00%
208
$913.00
CRDFCardiff Oncology, Inc. Common Stock
$1.68
-0.00
-0.17%
1K
$1.68K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.41
+0.06
+4.18%
642
$877.00
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.25
+0.00
+0.00%
100
$225.00
CREGSmart Powerr Corp. Common Stock
$0.8833
+0.0188
+2.17%
222.955K
$189.89K
CREXCREATIVE REALITIES, INC.
$3.71
-0.02
-0.54%
256
$955.00
CRGOFreightos Limited Ordinary shares
$1.96
-0.08
-3.92%
321
$637.00
CRISCuris Inc
$0.5300
-0.0500
-8.62%
22.961K
$12.40K
CRNTCeragon Networks Ltd
$2.58
+0.11
+4.26%
475
$1.19K
CRONCronos Group Inc. Common Share
$2.63
-0.01
-0.53%
5.214K
$13.75K
CSAICloudastructure, Inc. Class A Common Stock
$0.5562
+0.0000
+0.00%
2.4K
$1.39K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.21
+0.01
+0.33%
2.547K
$10.66K
CTKBCytek Biosciences, Inc. Common Stock
$4.57
+0.00
+0.00%
224
$1.02K
CTMCastellum, Inc.
$0.6737
+0.0069
+1.03%
7.663K
$5.15K
CTMXCytomX Therapeutics, Inc.
$4.18
+0.06
+1.46%
7.664K
$31.74K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0221
-0.0015
-6.36%
46.388M
$1.13M
CTRMCastor Maritime Inc. Common Stock
$2.09
+0.02
+0.97%
401
$834.00
CTXRCitius Pharmaceuticals Inc. Common
$0.6500
+0.0000
+0.00%
9.008K
$5.92K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3046
+0.0208
+7.33%
9.003K
$2.69K
CURICuriosityStream Inc. Class A Common Stock
$3.30
-0.05
-1.49%
3.5K
$11.84K
CURVTorrid Holdings Inc.
$1.78
+0.00
+0.00%
300
$534.00
CVGICommercial Vehicle Group, Inc.
$4.22
+0.07
+1.69%
750
$3.15K
CVMCel-Sci Corporation
$3.07
+0.00
+0.00%
5.227K
$16.05K
CWDCaliberCos Inc. Class A Common Stock
$1.10
+0.04
+3.77%
313
$339.00
CXAICXApp Inc. Class A Common Stock
$0.1583
-0.0002
-0.13%
248.841K
$39.80K
CYABCyabra, Inc. Common Stock
$0.9595
+0.0095
+1.00%
6.191K
$5.91K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.08
+0.15
+5.12%
739
$2.21K
CYCUCycurion, Inc. Common Stock
$0.9850
+0.0050
+0.51%
149.419K
$144.26K
CYHCommunity Health Systems, Inc.
$2.93
-0.00
-0.09%
30.66K
$88.81K
CYNCyngn Inc. Common Stock
$1.70
+0.02
+1.18%
3.323K
$5.64K
CYPHCypherpunk Technologies Inc. Common Stock
$0.9069
+0.0359
+4.12%
6.021K
$5.45K
DAICCID HoldCo, Inc. Common Stock
$0.1833
-0.0078
-4.08%
6.676K
$1.33K
DAIOData I/O Corp
$2.54
+0.00
+0.00%
100
$254.00
DAREDare Bioscience, Inc. Common Stock
$2.17
+0.05
+2.44%
1.101K
$2.34K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.21
+0.00
+0.00%
700
$2.95K
DBGIDigital Brands Group, Inc. Common Stock
$1.42
+0.05
+3.53%
11.107K
$15.29K
DCGODocGo Inc. Common Stock
$0.7370
+0.0036
+0.49%
1.972K
$1.45K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.19
-0.04
-1.79%
998
$2.25K
DDCDDC Enterprise Limited
$1.60
-0.07
-4.19%
5.215K
$8.63K
DDD3D Systems Corp
$2.24
+0.04
+1.82%
35.766K
$78.71K
DEFTDefi Technologies, Inc.
$0.7622
+0.0021
+0.28%
59.43K
$45.23K
DEVSDevvStream Corp. Common Stock
$0.2903
-0.0005
-0.17%
11.041K
$3.34K
DFDVDeFi Development Corp. Common Stock
$4.32
-0.06
-1.35%
784
$3.41K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.01
+0.04
+2.03%
2.894K
$5.74K
DFNST3 Defense Inc. Common Stock
$0.4689
-0.0011
-0.23%
43.209K
$20.58K
DFSCDEFSEC Technologies Inc. Common Stock
$2.40
-0.04
-1.64%
2.057K
$5.02K
DGNXDiginex Limited Ordinary Shares
$2.74
+0.13
+4.98%
40.669K
$109.25K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.21
+0.06
+1.90%
10.579K
$33.92K
DKIDarkIris Inc. Class A Ordinary Shares
$0.5035
+0.0408
+8.82%
4.014M
$2.29M
DLNGDYNAGAS LNG PARNERS LP
$3.85
+0.00
+0.00%
100
$385.00
DLTHDuluth Holdings Inc. Class B Common Stock
$3.59
+0.00
+0.00%
150
$539.00
DLXYDelixy Holdings Limited Ordinary Shares
$0.6950
+0.0342
+5.18%
5.787K
$3.93K
DNNDenison Mines Corp
$3.78
+0.03
+0.80%
63.81K
$239.36K
DNUTKrispy Kreme, Inc. Common Stock
$3.78
+0.00
+0.00%
32.329K
$123.46K
DOGZDogness (International) Corporation Class A Common Stock
$1.20
+0.01
+0.84%
2.676K
$3.19K
DOMHDominari Holdings Inc. Common Stock
$2.87
+0.04
+1.41%
3.5K
$9.91K
DOMODomo, Inc. Class B Common Stock
$3.76
+0.00
+0.00%
629
$2.37K
DOUGDouglas Elliman Inc.
$1.97
-0.07
-3.43%
4.185K
$8.57K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.76
-0.10
-3.50%
129.752K
$357.75K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
3.941K
$4.83K
DSSDSS, Inc.
$0.5115
-0.0295
-5.45%
888
$479.00
DSXDiana Shipping, Inc.
$2.53
+0.00
+0.00%
150
$380.00
DTIDrilling Tools International Corporation Common Stock
$3.25
+0.05
+1.60%
510
$1.64K
DTSSDatasea Inc. Common Stock
$0.9700
+0.0000
+0.00%
3.93K
$3.81K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.47
+0.09
+6.52%
3.99K
$5.66K
DVLTDatavault AI Inc. Common Stock
$0.7213
-0.0026
-0.36%
438.179K
$317.34K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.35
-0.09
-6.52%
1.877K
$2.62K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4942
-0.0258
-4.96%
31.803K
$16.24K
DXSTDecent Holding Inc Ordinary Shares
$2.01
-0.03
-1.47%
2.558K
$5.23K
EARNEllington Credit Company
$4.77
+0.00
+0.00%
1.23K
$5.86K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.00
+0.00%
150
$168.00
EDAPEDAP TMS SA
$3.32
+0.00
+0.00%
150
$498.00
EDBLEdible Garden AG Incorporated Common Stock
$0.4908
-0.0139
-2.75%
10.206K
$5.00K
EDITEditas Medicine, Inc. Common Stock
$2.81
-0.25
-8.17%
236.275K
$722.98K
EEIQEpicQuest Education Group International Limited Common Stock
$3.40
+0.00
+0.00%
450
$1.53K
EFOIEnergy Focus, Inc.
$3.77
-0.07
-1.82%
9.464K
$36.20K
EGHT8x8, Inc. Common Stock
$1.89
+0.03
+1.61%
10.408K
$19.81K
EHTHeHealth, Inc.
$1.95
+0.02
+1.04%
4.763K
$9.37K
ELABElevai Labs, Inc. Common Stock
$2.61
+0.05
+1.76%
64.574K
$165.72K
ELBMElectra Battery Materials Corporation Common Stock
$0.6000
+0.0045
+0.76%
2.25K
$1.35K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.59
+0.11
+3.03%
500
$1.76K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.96
+0.05
+1.28%
53.49K
$210.40K
EMSmart Share Global Limited American Depositary Shares
$1.19
+0.00
+0.00%
61.608K
$73.30K
EMPDEmpery Digital Inc. Common stock
$4.65
-0.11
-2.41%
683
$3.24K
ENGSEnergys Group Limited Ordinary Shares
$1.19
+0.00
+0.00%
1.2K
$1.43K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9080
+0.0600
+7.08%
6.851K
$6.14K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3840
+0.0019
+0.51%
12.058K
$4.61K
ENTXEntera Bio Ltd. Ordinary Shares
$1.12
+0.00
+0.00%
100
$112.00
EONREON Resources Inc.
$0.7073
-0.0128
-1.78%
350.838K
$249.65K
EPEmpire Petroleum Corporation
$2.76
-0.05
-1.78%
420
$1.17K
EPMEvolution Petroleum Corporation
$4.74
+0.00
+0.00%
1.812K
$8.59K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
-0.0014
-0.18%
2.785K
$2.15K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.34
+0.00
+0.00%
100
$134.00
EQEquillium, Inc. Common Stock
$2.01
+0.00
+0.00%
300
$604.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1987
+0.0085
+4.47%
1.976K
$388.00
ESPREsperion Therapeutics, Inc.
$1.98
+0.07
+3.88%
18.824K
$36.20K
ETSElite Express Holding Inc. Class A Common Stock
$0.6075
+0.0375
+6.58%
1.525K
$910.00
EUenCore Energy Corp.
$1.98
+0.08
+4.18%
11.871K
$22.75K
EVCEntravision Communication
$3.83
+0.00
+0.00%
500
$1.92K
EVEXEve Holding, Inc.
$2.86
+0.00
+0.00%
6.266K
$17.97K
EVGNEVOGENE LTD.
$0.7817
+0.0000
+0.00%
2K
$1.56K
EVGOEVgo Inc. Class A Common Stock
$2.15
+0.02
+0.92%
11.969K
$25.55K
EVHEvolent Health, Inc Class A Common Stock
$3.58
-0.04
-1.10%
371.441K
$1.34M
EVOEvotec SE American Depositary Shares
$2.98
+0.00
+0.00%
356
$1.06K
EVTLVertical Aerospace Ltd.
$2.37
-0.02
-0.84%
9.699K
$22.97K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.68
-0.05
-2.89%
1.2K
$2.07K
EXFYExpensify, Inc. Class A Common Stock
$1.02
-0.01
-0.85%
1.984K
$2.02K
EZRAReliance Global Group, Inc. Common Stock
$0.1867
+0.0072
+4.01%
26.037K
$4.67K
FARMFarmer Bros Co
$1.26
+0.00
+0.00%
230.753K
$292.23K
FATEFate Therapeutics, Inc.
$1.30
-0.01
-0.76%
2.163K
$2.83K
FATNFatPipe, Inc. Common Stock
$2.00
-0.13
-6.10%
2.999K
$6.14K
FBGLFBS Global Limited Ordinary Shares
$0.5752
-0.0108
-1.84%
713
$410.00
FBIOFortress Biotech, Inc.
$2.23
-0.04
-1.76%
11.501K
$26.18K
FBLGFibroBiologics, Inc. Common Stock
$1.45
+0.09
+6.85%
4.971K
$6.80K
FCHLFitness Champs Holdings Limited Common Stock
$0.1412
+0.0013
+0.93%
957.752K
$134.56K
FCUVFocus Universal Inc. Common Stock
$1.44
-0.01
-0.69%
2.401K
$3.48K
FEAM5E Advanced Materials, Inc. Common Stock
$1.70
-0.07
-3.95%
541
$954.00
FEEDENvue Medical, Inc. Common Stock
$1.23
-0.01
-0.81%
1.809K
$2.23K
FEMYFemasys Inc. Common Stock
$0.3700
-0.0078
-2.06%
9.953K
$3.77K
FFFuture Fuel Corporation
$4.24
+0.07
+1.68%
882
$3.70K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3855
-0.0016
-0.41%
883.261K
$340.35K
FGLFounder Group Limited Ordinary Shares
$1.79
-0.01
-0.56%
335
$602.00
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.88
+0.03
+0.62%
1.25K
$6.09K
FLLFull House Resorts, Inc.
$2.39
-0.01
-0.42%
1.354K
$3.24K
FLNAFilana Therapeutics, Inc. Common Stock
$1.57
-0.00
-0.01%
10.035K
$15.56K
FLUXFlux Power Holdings, Inc. Common Stock
$1.20
-0.03
-2.23%
294
$359.00
FLWS1-800-FLOWERS.COM Inc
$3.79
+0.01
+0.21%
4.388K
$16.29K
FLXBingEx Limited American Depositary Shares
$2.65
-0.18
-6.36%
599
$1.57K
FLYEFly-E Group, Inc. Common Stock
$1.96
+0.00
+0.00%
800
$1.57K
FLYXflyExclusive, Inc.
$2.07
-0.03
-1.43%
13.382K
$27.89K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3871
+0.0001
+0.03%
17.825K
$6.89K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.69
+0.00
+0.00%
102
$172.00
FNKOFunko, Inc. Class A Common Stock
$4.41
+0.00
+0.00%
320
$1.41K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.27
+0.00
+0.00%
100
$227.00
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.95
+0.10
+3.51%
1.875K
$5.38K
FOSLFossil Group, Inc.
$4.50
+0.00
+0.00%
114
$513.00
FOXXFoxx Development Holdings Inc. Common Stock
$4.76
+0.00
+0.00%
124
$591.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8113
+0.0000
+0.00%
450
$365.00
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.03
+0.01
+0.50%
1.381K
$2.79K
FSPFranklin Street Properties Corp
$0.6576
+0.0000
+0.00%
968
$637.00
FTCIFTC Solar, Inc. Common Stock
$4.78
+0.00
+0.00%
101
$483.00
FTEKFuel Tech, Inc.
$1.57
+0.02
+1.29%
33.143K
$52.11K
FTFTFuture FinTech Group Inc.
$1.80
-0.05
-2.69%
7.467K
$13.84K
FTRKFAST TRACK GROUP Ordinary shares
$0.3889
+0.0239
+6.55%
753
$281.00
FURYFury Gold Mines Limited
$0.5839
+0.0001
+0.02%
2.175K
$1.27K
FUSEFusemachines Inc. Common stock
$1.72
-0.01
-0.55%
1.55K
$2.64K
FWDIForward Industries, Inc. Common Stock
$4.69
+0.39
+9.03%
13.508K
$58.57K
GAMBGambling.com Group Limited Ordinary Shares
$3.98
+0.02
+0.51%
266
$1.06K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5982
+0.0000
+0.00%
220.315K
$130.71K
GANXGain Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
6.706K
$12.48K
GAUGaliano Gold Inc.
$2.26
+0.00
+0.00%
2.001K
$4.52K
GBRNew Concept Energy Inc
$0.8380
-0.0120
-1.41%
18.46K
$15.40K
GCDTGreen Circle Decarbonize Technology Limited
$0.7900
+0.0180
+2.33%
3.706K
$2.89K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5000
-0.0003
-0.06%
950
$475.00
GCTKGlucoTrack, Inc. Common Stock
$0.9426
+0.1011
+12.01%
11.862M
$11.89M
GCTSGCT Semiconductor Holding, Inc.
$1.30
+0.00
+0.00%
21.58K
$28.06K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.84
+0.00
+0.00%
100
$184.00
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.35
+0.03
+1.29%
31.662K
$73.58K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9799
+0.0798
+8.87%
3.72K
$3.49K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.45
-0.04
-0.89%
17.82K
$79.62K
GENIGenius Sports Limited
$4.40
+0.08
+1.85%
21.862K
$94.88K
GERNGeron Corp
$1.52
+0.01
+0.66%
12.822K
$19.34K
GETYGetty Images Holdings, Inc.
$0.8725
+0.0000
+0.00%
16.027K
$13.98K
GEVOGevo, Inc.
$1.83
+0.00
+0.00%
27.64K
$49.97K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5640
-0.0050
-0.88%
23.649K
$13.54K
GGBGerdau S.A.
$4.52
-0.01
-0.20%
49.237K
$223.04K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.25
-0.05
-4.10%
337
$426.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2617
-0.0023
-0.87%
11.376K
$3.00K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.52
+0.12
+8.57%
1.234K
$1.83K
GLDGGoldMining Inc.
$1.20
+0.00
+0.00%
100
$120.00
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3301
-0.0010
-0.30%
955
$318.00
GLMDGalmed Pharmaceuticals Ltd.
$0.5815
-0.0012
-0.21%
14.268K
$8.18K
GLNDGreenland Energy Company Common Stock
$3.25
-0.02
-0.61%
321.553K
$1.06M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.2902
-0.0480
-14.19%
5.599M
$2.06M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.78
+0.05
+1.34%
1.885K
$7.26K
GNPXGenprex, Inc. Common Stock
$0.9480
+0.0279
+3.03%
9.53K
$8.82K
GNSGenius Group Limited
$0.3078
+0.0106
+3.57%
58.545K
$17.44K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6977
+0.0061
+0.88%
1.442K
$997.00
GOAIEva Live Inc. Common Stock
$3.95
+0.00
+0.00%
2.359K
$9.32K
GOGOGogo Inc.
$4.04
+0.00
+0.00%
3.281K
$13.26K
GOROGold Resource Corporation
$1.50
+0.03
+2.04%
12.03K
$17.89K
GOSSGossamer Bio, Inc. Common Stock
$0.3500
+0.0000
+0.00%
78.321K
$27.05K
GOVXGeoVax Labs, Inc. New
$1.11
+0.02
+1.82%
5.21K
$5.68K
GPGreenPower Motor Company Inc. Common Shares
$0.9420
+0.0377
+4.17%
850
$774.00
GPROGoPro, Inc.
$1.54
+0.01
+0.65%
318.075K
$494.01K
GPUSHyperscale Data, Inc.
$0.1355
-0.0001
-0.07%
5.331M
$725.99K
GRABGrab Holdings Limited Class A Ordinary Shares
$3.87
+0.01
+0.26%
298.483K
$1.15M
GRCEGrace Therapeutics, Inc. Common Stock
$2.08
-0.01
-0.48%
300
$626.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.17
+0.02
+1.74%
4.383K
$5.01K
GRIGRI Bio, Inc. Common Stock
$2.28
-0.07
-2.98%
546
$1.25K
GRMLGreenland Mines Ltd. Common Stock
$0.4510
+0.0010
+0.22%
5.921K
$2.63K
GROBrazil Potash Corp.
$3.16
+0.06
+1.94%
6K
$18.66K
GROWUS Global Investors Inc
$2.56
+0.00
+0.00%
100
$256.00
GROYGold Royalty Corp.
$3.46
+0.01
+0.29%
3.464K
$11.98K
GRWGGROW GENERATION CORP
$1.35
+0.01
+1.04%
1.765K
$2.38K
GSMFerroglobe PLC Ordinary Shares
$4.66
+0.00
+0.00%
19.726K
$91.92K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.7270
-0.0021
-0.29%
160.168K
$122.78K
GTBPGT Biopharma Inc. Common Stock
$0.3000
+0.0115
+3.99%
6.433K
$1.89K
GUTSFractyl Health, Inc. Common Stock
$0.6584
+0.0021
+0.32%
58.033K
$38.11K
GVVisionary Holdings Inc. Common Shares
$0.2020
-0.0032
-1.56%
25.938K
$5.26K
GVHGlobavend Holdings Limited Ordinary Shares
$3.35
-0.23
-6.42%
2.922K
$10.27K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.85
+0.00
+0.00%
195
$751.00
GWHESS Tech, Inc.
$1.15
-0.03
-2.54%
7.742K
$8.89K
GXAIGaxos.ai Inc. Common Stock
$1.28
-0.03
-2.29%
5.06K
$6.65K
HAINHain Celestial Group Inc
$0.7390
-0.0090
-1.20%
14.918K
$11.03K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.06
+0.00
+0.00%
999
$1.06K
HCATHealth Catalyst, Inc Common Stock
$1.34
+0.00
+0.00%
929
$1.25K
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.90
+0.13
+7.34%
2K
$3.76K
HCTIHealthcare Triangle, Inc. Common Stock
$2.19
+0.00
+0.00%
1.272K
$2.77K
HCWBHCW Biologics Inc. Common Stock
$0.4000
+0.0098
+2.51%
100.559K
$39.57K
HCWCHealthy Choice Wellness Corp.
$0.2660
-0.0161
-5.71%
1.114K
$307.00
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.77
+0.00
+0.00%
200
$554.00
HFFGHF Foods Group Inc. Common Stock
$1.96
+0.00
+0.00%
412
$808.00
HGBLHERITAGE GLOBAL INC
$1.43
+0.00
+0.00%
175
$250.00
HINDVyome Holdings, Inc. Common Stock
$2.10
+0.00
+0.00%
2.259K
$4.74K
HITHealth In Tech, Inc. Class A Common Stock
$1.49
+0.00
+0.00%
100
$149.00
HITIHigh Tide Inc. Common Shares
$2.55
+0.04
+1.45%
1.11K
$2.80K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.32
+0.02
+0.87%
219.735K
$506.72K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.78
+0.04
+2.30%
18.131K
$31.87K
HKITHitek Global Inc. Class A Ordinary Share
$0.8118
-0.0378
-4.45%
3.564K
$2.99K
HLPHongli Group Inc. Ordinary Shares
$0.8446
-0.0244
-2.81%
772
$668.00
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8000
+0.0200
+2.56%
3.308K
$2.66K
HNSTThe Honest Company, Inc. Common Stock
$3.50
+0.06
+1.74%
4.084K
$14.08K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.70
-0.00
-0.07%
40.813K
$69.25K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7188
-0.0040
-0.55%
22.762K
$16.46K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.03
+0.02
+0.75%
2.937K
$5.93K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7391
+0.0139
+1.92%
4.216K
$3.11K
HPAIHelport AI Limited Ordinary Shares
$1.40
+0.00
+0.00%
300
$420.00
HRTXHeron Therapeutics, Inc.
$1.20
-0.01
-0.83%
2.951K
$3.58K
HRZNHorizon Technology Finance Corporation
$3.90
-0.05
-1.27%
2.754K
$10.83K
HSCSHeart Test Laboratories, Inc. Common Stock
$2.08
+0.00
+0.00%
200
$416.00
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.17
+0.11
+5.34%
704
$1.50K
HTCRHeartcore Enterprises, Inc. Common Stock
$3.00
-0.03
-0.99%
4.116K
$12.36K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.31
+0.01
+0.77%
22.341K
$29.23K
HUIZHuize Holding Limited American Depositary Shares
$1.66
+0.00
+0.00%
744
$1.24K
HUMAHumacyte, Inc. Common Stock
$0.8420
-0.0080
-0.94%
69.352K
$58.93K
HURATuHURA Biosciences, Inc. Common Stock
$2.13
+0.06
+2.90%
1.181K
$2.47K
HUYAHUYA Inc.
$3.04
+0.01
+0.33%
632
$1.92K
HWHHWH International Inc. Common Stock
$1.06
+0.00
+0.00%
675
$716.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5857
-0.0135
-2.25%
761
$454.00
HYFTMindWalk Holdings Corp. Common Stock
$1.26
+0.02
+1.61%
905
$1.11K
HYLNHyliion Holdings Corp.
$1.79
-0.02
-1.10%
3.208K
$5.85K
HYPDHyperion DeFi, Inc. Common Stock
$4.40
+0.01
+0.23%
5.1K
$22.41K
HYPRHyperfine, Inc. Class A Common Stock
$1.30
+0.03
+2.36%
1.252K
$1.62K
IAUXi-80 Gold Corp.
$1.52
+0.01
+0.66%
12.207K
$18.54K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.06
+0.00
+0.00%
2.439K
$2.59K
IBIOiBio, Inc.
$1.63
-0.02
-1.21%
1.666K
$2.75K
IBOImpact BioMedical, Inc.
$0.6779
+0.0132
+1.99%
3.46K
$2.28K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2849
+0.0059
+2.11%
2.125K
$600.00
ICGIntchains Group Limited American Depositary Shares
$1.18
+0.00
+0.00%
500
$590.00
ICONIcon Energy Corp. Common stock
$1.02
+0.00
+0.00%
316
$322.00
ICUSeaStar Medical Holding Corporation Common Stock
$4.10
-0.05
-1.20%
1.644K
$6.82K
IFRXInflaRx N.V. Common Stock
$1.79
+0.13
+7.55%
39.177K
$65.66K
IGCIGC Pharma, Inc.
$0.3130
-0.0060
-1.88%
26.079K
$8.24K
IHTInnSuites Hospitality Trust
$1.07
-0.05
-4.46%
1.55K
$1.71K
IIIInformation Services Group, Inc.
$4.07
+0.00
+0.00%
280
$1.14K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4980
+0.0190
+3.97%
2.467K
$1.18K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.13%
390
$723.00
ILLRTriller Group Inc. Common Stock
$0.1804
-0.0044
-2.38%
24.086K
$4.23K
IMCCIM Cannabis Corp. Common Shares
$0.2580
+0.0032
+1.26%
45.577K
$11.91K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.12
-0.08
-1.90%
700
$2.91K
IMMPImmutep Limited American Depositary Shares
$0.4955
+0.0081
+1.66%
68.536K
$34.10K
IMPPImperial Petroleum Inc. Common Shares
$4.87
+0.06
+1.25%
5.565K
$26.84K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5695
+0.0000
+0.00%
100
$57.00
INBSIntelligent Bio Solutions Inc. Common Stock
$2.52
+0.00
+0.00%
217
$547.00
INDIindie Semiconductor, Inc. Class A Common Stock
$3.90
+0.06
+1.56%
109.36K
$426.31K
INDOIndonesia Energy Corporation Limited
$3.33
+0.08
+2.46%
17.144K
$56.47K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7015
-0.0311
-4.25%
9.639K
$7.07K
INHDInno Holdings Inc. Common Stock
$0.1405
+0.0586
+71.55%
229.988M
$28.76M
INLFINLIF LIMITED Ordinary Shares
$3.16
+0.00
+0.00%
230
$727.00
INMBINmune Bio Inc. Common stock
$1.41
+0.00
+0.00%
473
$667.00
INOInovio Pharmaceuticals, Inc.
$1.19
+0.02
+1.71%
21.396K
$24.85K
INTZIntrusion Inc New
$0.7892
+0.0040
+0.51%
1.718K
$1.35K
INUVInuvo, Inc.
$1.90
+0.02
+1.06%
11.536K
$21.94K
INVEIdentive, Inc.
$4.76
+0.01
+0.21%
3.667K
$17.45K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7150
+0.0150
+2.14%
27.388K
$19.61K
IONRioneer Ltd American Depositary Shares
$3.80
-0.09
-2.31%
3.594K
$13.93K
IOTRiOThree Limited Ordinary Shares
$2.75
+0.00
+0.00%
200
$550.00
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.42
+0.04
+1.18%
186.474K
$630.49K
IPDNProfessional Diversity Network, Inc.
$0.7999
+0.0599
+8.09%
2.242K
$1.69K
IPSCCentury Therapeutics, Inc. Common Stock
$2.16
-0.04
-1.82%
1.964K
$4.32K
IPWiPower, Inc. Common Stock
$0.9004
-0.0055
-0.61%
6.529K
$6.02K
IPWRIdeal Power Inc.
$3.82
+0.06
+1.60%
1.075K
$4.07K
IQiQIYI, Inc. American Depositary Shares
$1.13
+0.01
+1.01%
45.315K
$50.72K
IQSTIQSTEL INC. Common Stock
$1.48
+0.03
+2.19%
904
$1.31K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.40
+0.20
+4.76%
30.792K
$131.68K
ISPCiSpecimen Inc. Common Stock
$4.73
+0.21
+4.60%
7.54K
$34.65K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3956
-0.0119
-2.92%
18.279K
$7.40K
ITPIT Tech Packaging, Inc.
$0.1864
-0.0028
-1.48%
9.967K
$1.85K
ITRGIntegra Resources Corp.
$2.76
+0.04
+1.47%
14.249K
$39.12K
IVDAIveda Solutions, Inc. Common Stock
$0.2900
+0.0000
+0.00%
115
$33.00
IVFINVO Fertility, Inc. Common Stock
$2.00
+0.01
+0.52%
200
$399.00
IVVDInvivyd, Inc. Common Stock
$1.47
+0.09
+6.52%
19.255K
$26.82K
IXHLIncannex Healthcare Limited American Depositary Shares
$4.12
+0.08
+1.98%
5.286K
$21.41K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3637
+0.0012
+0.33%
243
$88.00
JAGUJaguar Uranium Corp.
$2.65
+0.00
+0.00%
2K
$5.30K
JAGXJaguar Health, Inc.
$0.2237
-0.0173
-7.18%
31.626K
$7.57K
JCTCJewett-Cameron Trading
$1.97
+0.00
+0.00%
200
$394.00
JDZGJIADE LIMITED Common stock
$1.19
+0.00
+0.00%
1.253K
$1.49K
JELDJELD-WEN Holding, Inc.
$1.53
-0.01
-0.38%
1.488K
$2.29K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.29
+0.00
+0.00%
300
$387.00
JFINJiayin Group Inc. American Depositary Shares
$4.80
+0.00
+0.00%
150
$720.00
JFU9F Inc. American Depositary Shares
$3.20
-0.70
-17.95%
12.82K
$47.94K
JOBGEE Group Inc.
$0.2398
+0.0056
+2.39%
44.088K
$10.06K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3967
+0.0366
+10.16%
1.501K
$546.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9000
+0.0001
+0.01%
483
$435.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.03
+0.03
+2.70%
7.131K
$7.30K
KALAKALA BIO, Inc. Common Stock
$0.1135
+0.0004
+0.35%
94.863K
$10.96K
KAPAKairos Pharma, Ltd.
$0.5880
-0.0120
-2.00%
747
$445.00
KEELKeel Infrastructure Corp. Common Stock
$2.92
+0.03
+1.04%
595.92K
$1.72M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9760
-0.1040
-9.63%
1.166M
$1.19M
KITTNauticus Robotics, Inc. Common stock
$2.73
-0.03
-1.09%
5.894K
$16.27K
KLCKinderCare Learning Companies, Inc.
$3.91
+0.05
+1.30%
6.29K
$24.57K
KLTRKaltura, Inc. Common Stock
$1.52
+0.04
+2.58%
16.835K
$25.22K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.71
+0.00
+0.00%
3.315K
$12.24K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$3.08
+0.00
+0.00%
747
$2.30K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6990
-0.0008
-0.11%
400
$280.00
KNRXKNOREX LTD.
$1.33
+0.03
+2.31%
5.971K
$7.96K
KOPNKopin Corp
$4.18
+0.18
+4.50%
523.941K
$2.15M
KOSKosmos Energy Ltd.
$3.00
+0.05
+1.69%
135.621K
$402.31K
KOSSKoss Corp
$4.22
+0.00
+0.00%
300
$1.27K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.08
+0.00
+0.00%
231
$942.00
KSCPKnightscope, Inc. Class A Common Stock
$3.02
-0.04
-1.22%
1.414K
$4.33K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7000
-0.0001
-0.01%
2.3K
$1.61K
KULRKULR Technology Group, Inc.
$2.45
+0.02
+0.82%
22.286K
$53.90K
KUSTKustom Entertainment, Inc. Common Stock
$3.01
-0.61
-16.85%
527
$1.84K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3324
-0.0045
-1.34%
20.404K
$6.73K
LABStandard BioTools Inc. Common Stock
$0.9400
+0.0000
+0.00%
147
$138.00
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.70
-0.19
-4.88%
11.844K
$44.43K
LAESSEALSQ Corp Ordinary Shares
$2.78
+0.01
+0.39%
140.982K
$390.71K
LASELaser Photonics Corporation Common Stock
$0.7399
+0.0246
+3.44%
19.561K
$14.30K
LAWCS Disco, Inc.
$4.40
-0.06
-1.35%
9.401K
$42.43K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9899
+0.0299
+3.11%
3.001K
$2.92K
LCTXLineage Cell Therapeutics, Inc.
$1.61
+0.05
+3.21%
4.951K
$7.83K
LDIloanDepot, Inc.
$1.69
+0.04
+2.42%
4.13K
$6.92K
LEXXLexaria Bioscience Corp. Common Stock
$0.9072
+0.0371
+4.26%
700
$616.00
LFMDLifeMD, Inc. Common Stock
$4.55
+0.00
+0.00%
1.353K
$6.16K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.95
+0.00
+0.00%
683
$1.34K
LGCBLinkage Global Inc Ordinary Shares
$0.5400
+0.0050
+0.93%
4.258K
$2.29K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8603
-0.0197
-2.24%
5.038K
$4.35K
LGOLargo Inc. Common Shares
$1.21
-0.01
-0.82%
23.721K
$28.92K
LGVNLongeveron Inc. Common Stock
$0.9174
+0.0274
+3.08%
1.152K
$1.03K
LHAILinkhome Holdings Inc. Common stock
$1.07
-0.03
-2.73%
400
$430.00
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1980
+0.0170
+9.39%
115.142K
$23.82K
LIDRAEye, Inc. Class A Common Stock
$2.18
+0.00
+0.15%
71.161K
$155.86K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1970
-0.0070
-3.43%
89.583K
$17.82K
LINKInterlink Electronics, Inc. Common Stock
$3.06
+0.00
+0.00%
500
$1.53K
LITSLite Strategy, Inc. Common Stock
$1.15
+0.01
+0.44%
1.584K
$1.81K
LMFALM Funding America, Inc. Common Stock
$0.2450
-0.0048
-1.92%
16.075K
$3.94K
LNAILunai Bioworks Inc. Common Stock
$0.3344
-0.0050
-1.47%
152.639K
$50.14K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.63
+0.00
+0.01%
20.739K
$33.91K
LOANManhattan Bridge Capital, Inc
$4.49
+0.00
+0.00%
101
$453.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6858
+0.0210
+3.16%
18.492K
$12.32K
LOCLLocal Bounti Corporation
$2.57
+0.05
+1.96%
8.413K
$21.20K
LODEComstock Inc.
$3.20
-0.05
-1.54%
1.27K
$4.04K
LOOPLoop Industries, Inc. Common Stock
$1.42
+0.01
+0.69%
736
$1.04K
LPALogistic Properties of the Americas
$3.65
-0.03
-0.82%
1.253K
$4.52K
LPCNLipocine Inc.
$2.37
+0.00
+0.00%
200
$474.00
LPLLG Display Co. Ltd.
$4.24
+0.01
+0.24%
734
$3.11K
LPROOpen Lending Corporation Common Stock
$1.75
-0.16
-8.38%
12.96K
$22.93K
LPSNLivePerson Inc
$2.63
-0.02
-0.75%
1.395K
$3.68K
LRHCLa Rosa Holding Corp. Common Stock
$2.05
+0.07
+3.54%
2.977K
$6.02K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.41
+0.01
+0.23%
2.597K
$11.43K
LTRNLantern Pharma Inc. Common Stock
$2.34
-0.05
-2.01%
3K
$7.12K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
+0.01
+0.53%
3.15K
$5.98K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.05
+4.81%
8.831K
$9.45K
LUCYInnovative Eyewear, Inc. Common Stock
$1.06
+0.01
+0.97%
5.45K
$5.72K
LUNGPulmonx Corporation Common Stock
$1.29
+0.08
+6.61%
23.857K
$29.35K
LVWRLiveWire Group, Inc.
$1.96
+0.00
+0.00%
300
$588.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.12
+0.02
+0.89%
1.947K
$4.10K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.17
-0.03
-2.10%
623
$738.00
LXRXLexicon Pharmaceuticals, Inc.
$1.67
+0.01
+0.60%
3.492K
$5.85K
LZMLifezone Metals Limited
$4.84
+0.00
+0.00%
2.878K
$13.93K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0953
-0.0047
-4.70%
732.679K
$69.40K
MAIAMAIA Biotechnology, Inc.
$1.27
-0.01
-0.78%
1.671K
$2.13K
MAMOMassimo Group Common Stock
$0.9654
-0.0046
-0.47%
8.305K
$8.03K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.62
-0.05
-2.99%
324.3K
$585.95K
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.09
+0.00
+0.00%
249
$271.00
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.06
-0.07
-6.19%
5.124K
$5.72K
MBAICheck-Cap Ltd.
$1.44
+0.00
+0.00%
439
$632.00
MBIOMustang Bio, Inc.
$0.7536
+0.0000
+0.00%
4.7K
$3.54K
MBOTMicrobot Medical, Inc. Common Stock
$2.13
+0.02
+0.95%
45.035K
$95.36K
MBRXMoleculin Biotech, Inc.
$2.56
+0.02
+0.78%
6.072K
$15.46K
MDAISpectral AI, Inc. Class A Common Stock
$1.99
+0.02
+1.02%
14.429K
$28.65K
MDCXMedicus Pharma Ltd. Common Stock
$0.2907
-0.0082
-2.74%
82.38K
$24.41K
MDXHMDxHealth SA Ordinary Shares
$2.04
+0.00
+0.00%
824
$1.68K
MEGLMagic Empire Global Limited Ordinary Shares
$1.18
+0.00
+0.00%
200
$236.00
MEHAFunctional Brands, Inc. Common Stock
$0.1024
+0.0021
+2.09%
108.722K
$11.14K
MENSJyong Biotech Ltd. Ordinary Shares
$2.19
+0.00
+0.00%
100
$219.00
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
175
$277.00
MGNMegan Holdings Limited Ordinary Shares
$0.1805
+0.0017
+0.95%
121.396K
$21.62K
MGNXMacroGenics, Inc.
$3.00
+0.00
+0.00%
500
$1.50K
MGRXMangoceuticals, Inc. Common Stock
$0.3692
-0.0015
-0.40%
1.922K
$713.00
MGXMetagenomi, Inc. Common Stock
$1.46
+0.00
+0.00%
500
$730.00
MINFT Limited
$0.2599
+0.0079
+3.13%
4.496K
$1.16K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.38
-0.02
-0.35%
3.77K
$16.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3129
-0.0021
-0.67%
11.28K
$3.55K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
-0.02
-1.94%
2.67K
$2.72K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.85
+0.00
+0.00%
3.069K
$5.68K
MITQMoving iMage Technologies, Inc.
$0.6401
-0.0397
-5.84%
23.631K
$15.87K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.96
+0.01
+0.25%
1.17K
$4.66K
MLSSMilestone Scientific, Inc. Common Stock
$0.3299
+0.0040
+1.23%
28.06K
$9.13K
MMAAlta Global Group Limited
$0.6540
+0.0212
+3.35%
740
$478.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7101
-0.0759
-9.66%
124.868K
$94.34K
MNKDMannkind Corporation
$2.80
+0.01
+0.36%
32.097K
$90.21K
MNTKMontauk Renewables, Inc. Common Stock
$1.49
+0.04
+2.76%
6.699K
$9.99K
MOBXMobix Labs, Inc. Class A Common Stock
$2.59
+0.00
+0.00%
30.766K
$77.45K
MQMarqeta, Inc. Class A Common Stock
$4.26
-0.09
-2.05%
35.359K
$153.83K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2737
-0.0102
-3.59%
38.022K
$10.54K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.12
-0.05
-3.85%
1.23K
$1.38K
MRNOMurano Global Investments PLC Ordinary Shares
$0.3250
-0.0081
-2.43%
21.484K
$7.19K
MRTMarti Technologies, Inc.
$2.09
+0.00
+0.00%
371
$775.00
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.56
+0.00
+0.00%
1.804K
$6.42K
MSGMMotorsport Games Inc. Class A Common Stock
$4.50
+0.00
+0.00%
349
$1.57K
MSGYMasonglory Limited Ordinary Shares
$0.4914
+0.0000
+0.00%
500
$246.00
MSSMaison Solutions Inc. Class A Common Stock
$1.26
-0.03
-2.33%
800
$1.01K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.74
+0.03
+1.75%
3.465K
$5.94K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.21
+0.01
+1.10%
842
$1.01K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.19
+0.10
+9.17%
823
$909.00
MTEXMannatech Inc.
$4.57
+0.00
+0.00%
200
$914.00
MTNBMatinas BioPharma Holdings, Inc.
$0.6001
+0.0000
+0.00%
190
$114.00
MTVAMetaVia Inc. Common Stock
$1.64
+0.05
+3.14%
3.151K
$5.09K
MVISMicrovision Inc
$0.6500
+0.0000
+0.00%
33.021K
$21.28K
MVOMV Oil Trust
$2.60
+0.00
+0.00%
110
$286.00
MVSTMicrovast Holdings, Inc. Common Stock
$1.92
-0.01
-0.52%
20.159K
$38.62K
MWGMulti Ways Holdings Limited
$1.90
+0.00
+0.00%
179
$340.00
MWYNMarwynn Holdings, Inc. Common stock
$0.5413
-0.0054
-0.99%
6.506K
$3.61K
MXMagnachip Semiconductor Corp.
$4.59
-0.31
-6.33%
190.678K
$855.51K
MXCTMaxCyte, Inc. Common Stock
$0.8596
+0.0000
+0.00%
2K
$1.72K
MYGNMyriad Genetics Inc
$4.84
+0.00
+0.00%
5.98K
$28.92K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3320
+0.0000
+0.00%
400
$133.00
MYSEMyseum, Inc. Common Stock
$2.67
-0.07
-2.72%
24.672K
$67.57K
MYSZMy Size, Inc
$0.6211
+0.0000
+0.00%
351
$218.00
NANano Labs Ltd Class A Ordinary Shares
$1.82
-0.05
-2.74%
5.028K
$9.37K
NAGENiagen Bioscience, Inc. Common Stock
$4.89
+0.05
+1.03%
1.367K
$6.63K
NAKNorthern Dynasty Minerals, Ltd.
$2.00
+0.00
+0.00%
18.271K
$36.37K
NAKAKindly MD, Inc. Common Stock
$0.1929
+0.0065
+3.49%
504.955K
$96.23K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4500
-0.0003
-0.07%
4.281K
$1.93K
NAMMNamib Minerals Ordinary Shares
$2.06
+0.04
+1.96%
911
$1.87K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.55
-0.06
-2.30%
5.135K
$13.43K
NBPNovaBridge Biosciences American Depositary Shares
$2.60
+0.10
+4.00%
57.287K
$147.19K
NCELNewcelX Ltd. Ordinary Shares
$3.29
-0.12
-3.52%
425
$1.41K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.9200
-0.0090
-0.97%
90.675K
$80.86K
NCLNorthann Corp.
$0.1488
-0.0047
-3.06%
4.162K
$630.00
NCNANuCana plc American Depositary Share
$2.12
+0.00
+0.00%
2.531K
$5.37K
NCPLNetcapital Inc. Common Stock
$0.3856
-0.0030
-0.77%
16.026K
$6.49K
NCRANocera, Inc. Common Stock
$0.2013
+0.0013
+0.65%
7.293K
$1.47K
NCTIntercont (Cayman) Limited Ordinary shares
$2.60
+0.00
+0.00%
331
$861.00
NEONNeonode Inc. Common Stock
$1.68
+0.07
+4.35%
2.311K
$3.85K
NEOVNeoVolta Inc. Common Stock
$2.86
-0.03
-0.93%
220
$632.00
NEXRNexera Technologies Ltd Ordinary Shares
$2.01
-0.29
-12.61%
489.973K
$1.09M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6618
+0.0098
+1.50%
52.461K
$34.45K
NFGCNew Found Gold Corp
$1.94
-0.01
-0.43%
3.6K
$6.99K
NGENNervGen Pharma Corp. Common stock
$3.93
+0.00
+0.00%
400
$1.57K
NHTCNatural Health Trends Corp.
$3.03
+0.00
+0.00%
168
$509.00
NIPGNIP Group Inc. American Depositary Shares
$0.6518
-0.0782
-10.71%
26.767K
$19.01K
NIUNiu Technologies American Depositary Shares
$3.01
-0.01
-0.33%
7.711K
$23.25K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.90
+0.00
+0.00%
105
$200.00
NIXXNixxy, Inc. Common Stock
$0.5899
-0.0001
-0.02%
13.601K
$7.92K
NKTXNkarta, Inc. Common Stock
$2.76
-0.06
-2.13%
730
$2.03K
NMGNouveau Monde Graphite Inc.
$2.17
-0.01
-0.46%
4.276K
$9.21K
NMRANeumora Therapeutics, Inc. Common Stock
$2.22
-0.03
-1.33%
2.902K
$6.52K
NNBRNN Inc
$2.60
+0.10
+3.82%
2.673K
$6.57K
NNDMNano Dimension Ltd. American Depositary Shares
$1.77
+0.03
+1.72%
2K
$3.49K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.80
+0.00
+0.02%
16.465K
$29.77K
NNVCNanoViricides Inc.
$1.25
+0.02
+1.58%
5.832K
$7.27K
NOTVInotiv, Inc. Common Stock
$0.2992
+0.0012
+0.40%
18.174K
$5.39K
NPTTexxon Holding Limited Ordinary shares
$1.87
+0.09
+5.06%
2.256K
$4.10K
NPWRNET Power Inc.
$1.83
+0.04
+2.23%
1.25K
$2.26K
NRGVEnergy Vault Holdings, Inc.
$4.23
-0.01
-0.24%
5.156K
$21.92K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7909
+0.0000
+0.00%
200
$158.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.94
+0.01
+0.34%
27.664K
$81.98K
NSRXNasus Pharma Ltd.
$2.88
+0.00
+0.00%
1K
$2.88K
NTIPNetwork-1 Technologies, Inc.
$1.32
-0.06
-4.35%
9.473K
$12.74K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.83
-0.01
-0.26%
33.623K
$129.76K
NUVBNuvation Bio Inc.
$4.64
+0.08
+1.75%
203.563K
$928.47K
NUWENuwellis, Inc. Common Stock
$1.10
-0.06
-5.13%
5.738K
$6.77K
NVNINvni Group Limited Ordinary Shares
$1.42
+0.10
+7.89%
367
$507.00
NVVENuvve Holding Corp. Common Stock
$0.2930
-0.0330
-10.12%
17.553K
$5.29K
NVXNOVONIX Limited American Depository Shares
$0.7345
+0.0000
+0.00%
100
$73.00
NWGLNature Wood Group Limited American Depositary Shares
$0.9557
-0.0443
-4.43%
6.224K
$6.08K
NWLNewell Brands Inc.
$4.00
-0.01
-0.24%
628.512K
$2.52M
NXDRNextdoor Holdings, Inc.
$1.58
-0.01
-0.83%
450
$715.00
NXGLNexGel, Inc Common Stock
$0.5936
-0.0065
-1.08%
3.707K
$2.23K
NXLNexalin Technology, Inc. Common Stock
$0.3616
-0.0086
-2.32%
6.327K
$2.45K
NXTSNexentis Technologies Inc. Common Stock
$4.45
+0.00
+0.00%
134
$596.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.60
+0.07
+4.58%
3.337K
$5.10K
NXXTNextNRG, Inc. Common Stock
$0.4150
+0.0250
+6.41%
33.296K
$13.19K
NYXHNyxoah SA Ordinary Shares
$2.91
-0.05
-1.75%
401
$1.18K
OBAITG-17, Inc. Common Stock
$0.5052
-0.0099
-1.92%
42.473K
$21.72K
OCCIOFS Credit Company, Inc. Common Stock
$3.03
+0.00
+0.00%
163
$494.00
OCGOriental Culture Holding LTD Ordinary Shares
$1.70
-0.06
-3.41%
9.864K
$17.48K
OCGNOcugen, Inc. Common Stock
$1.70
+0.03
+1.80%
124.476K
$210.85K
ODVOsisko Development Corp.
$3.12
+0.00
+0.00%
1K
$3.12K
OFALOFA Group Ordinary Shares
$0.7515
+0.0014
+0.19%
2.618K
$1.96K
OGIOrganigram Holdings Inc. Common Shares
$1.41
-0.01
-0.68%
576
$814.00
OIOOIO Group Ordinary Shares
$1.75
+0.05
+2.94%
66.79K
$118.24K
OLBThe OLB Group, Inc. Common Stock
$0.5856
-0.0244
-4.00%
29.562K
$17.41K
OLOXOlenox Industries Inc. Common Stock
$0.6100
-0.0335
-5.21%
10.002K
$6.13K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
+0.00
+0.00%
1.349K
$2.74K
OMOutset Medical, Inc. Common Stock
$4.25
+0.00
+0.00%
200
$850.00
OMEXOdyssey Marine Exploration, Inc
$0.8807
+0.0007
+0.08%
111.091K
$96.96K
OMHOhmyhome Limited Ordinary Shares
$1.00
+0.01
+1.01%
200
$198.00
ONCOOnconetix, Inc. Common Stock
$0.7401
-0.0179
-2.36%
591.957K
$429.31K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8850
-0.0159
-1.76%
10.604K
$9.60K
ONFOOnfolio Holdings Inc. Common Stock
$1.34
+0.00
+0.00%
7.45K
$10.20K
ONLOrion Office REIT Inc.
$2.67
+0.00
+0.00%
300
$800.00
ONMDOneMedNet Corp Class A Common Stock
$1.14
+0.05
+4.59%
35.751K
$40.95K
OPADOfferpad Solutions Inc.
$0.8428
+0.0028
+0.33%
1.828K
$1.53K
OPKOpko Health Inc.
$1.17
-0.05
-3.72%
163.632K
$189.05K
OPTTOcean Power Technologies, Inc.
$0.3686
+0.0157
+4.45%
102.836K
$36.62K
OPTUOptimum Communications, Inc.
$1.55
-0.05
-3.13%
2.119K
$3.36K
ORBSEightco Holdings Inc. Common Stock
$0.8595
+0.0308
+3.72%
196.984K
$165.27K
ORGNOrigin Materials, Inc. Common Stock
$2.60
+0.12
+4.84%
408
$1.04K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.40
+0.00
+0.00%
13.859K
$33.53K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4999
+0.0300
+6.38%
3.59K
$1.73K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+0.74%
8.864K
$9.01K
OSRHOSR Holdings, Inc. Common Stock
$0.7499
+0.0055
+0.74%
22.11K
$16.37K
OSTXOS Therapies Incorporated
$1.68
+0.03
+1.87%
6.543K
$10.86K
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2737
+0.0120
+4.59%
121.438K
$32.18K
OVIDOvid Therapeutics Inc. Common Stock
$2.75
+0.02
+0.73%
2K
$5.38K
OXBROxbridge Re Holdings Limited
$0.8749
-0.0312
-3.44%
1.535K
$1.38K
OXSQOxford Square Capital Corp.
$1.80
-0.04
-2.07%
29.356K
$53.65K
PACBPacific Biosciences of California, Inc.
$1.60
+0.02
+1.27%
3.751K
$5.91K
PALIPalisade Bio, Inc. Common Stock
$1.94
-0.02
-1.02%
92.385K
$180.15K
PAPLPineapple Financial Inc.
$1.33
+0.02
+1.25%
64.252K
$84.82K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1581
+0.0000
+0.00%
4.604K
$728.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.06
+0.00
+0.20%
6.086K
$6.56K
PDSBPDS Biotechnology Corporation Common Stock
$1.06
-0.02
-1.85%
14.921K
$16.22K
PEPGPepGen Inc. Common Stock
$1.61
+0.03
+1.90%
3.035K
$4.80K
PEWGrabAGun Digital Holdings Inc.
$2.91
-0.01
-0.30%
1.416K
$4.13K
PFSAProfusa, Inc. Common Stock
$0.5365
-0.0187
-3.37%
306.982K
$170.57K
PGENPrecigen, Inc. Common Stock
$4.03
+0.01
+0.25%
10.412K
$41.88K
PHGEBiomX Inc.
$0.8802
-0.0251
-2.77%
18.426K
$16.45K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.22
+0.03
+2.52%
2.699K
$3.23K
PHUNPhunware, Inc. Common Stock
$2.21
-0.03
-1.34%
1K
$2.21K
PIIIP3 Health Partners Inc. Common Stock
$3.00
+0.00
+0.00%
364
$1.09K
PLAGPlanet Green Holdings Corp.
$1.41
+0.00
+0.00%
9.003K
$12.76K
PLBYPLBY Group, Inc. Common Stock
$1.75
+0.00
+0.00%
3.901K
$6.83K
PLCEChildren's Place, Inc.
$3.22
+0.00
+0.00%
149
$480.00
PLGPlatinum Group Metals LTD.
$1.72
+0.01
+0.29%
6.59K
$11.38K
PLRXPliant Therapeutics, Inc. Common Stock
$1.20
+0.00
+0.00%
599
$719.00
PLTKPlaytika Holding Corp. Common Stock
$3.48
+0.00
+0.00%
1.623K
$5.65K
PLUGPlug Power Inc.
$3.10
+0.07
+2.31%
1.413M
$4.32M
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.12
+0.00
+0.00%
2.658K
$5.64K
PMAXPowell Max Limited Class A Ordinary Shares
$2.13
-0.09
-4.05%
5.846K
$12.62K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7311
+0.0008
+0.11%
1.084K
$792.00
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5700
-0.0229
-3.86%
346
$203.00
PMIPicard Medical, Inc.
$0.4649
+0.0182
+4.07%
85.915K
$39.28K
PMNTPerfect Moment Ltd.
$0.2580
-0.0017
-0.65%
37.704K
$9.54K
PNSkycorp Solar Group Limited Ordinary Shares
$2.51
+0.02
+0.80%
880
$2.20K
POASPhaos Technology Holdings (Cayman) Limited
$2.06
-0.02
-0.88%
950
$1.97K
PODCPodcastOne, Inc. Common Stock
$3.48
+0.16
+4.82%
1.909K
$6.49K
POLAPolar Power, Inc. Common Stock
$1.88
+0.02
+1.08%
56.634K
$103.53K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3985
-0.0118
-2.88%
50.334K
$19.08K
POWWAMMO, Inc. Common Stock
$2.06
+0.00
+0.00%
250
$515.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.1064
-0.0002
-0.19%
119.844K
$12.20K
PPSIPioneer Power Solutions, Inc.
$4.16
+0.32
+8.33%
116.417K
$476.26K
PRFXPainReform Ltd. Ordinary Shares
$2.00
+0.00
+0.00%
11.282K
$23.41K
PRLDPrelude Therapeutics Incorporated
$4.30
+0.04
+0.94%
23.209K
$98.82K
PRMEPrime Medicine, Inc. Common Stock
$3.73
+0.03
+0.81%
1.664K
$6.17K
PROKProKidney Corp. Class A Ordinary Shares
$1.84
+0.00
+0.00%
350
$644.00
PROPPrairie Operating Co. Common Stock
$1.21
+0.01
+0.42%
23.55K
$27.85K
PRPLPurple Innovation, Inc. Common Stock
$0.5300
+0.0142
+2.75%
13.511K
$7.12K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.55
+0.05
+3.33%
525
$800.00
PRSOPeraso, Inc. Common Stock
$0.9494
+0.0149
+1.59%
9.271K
$8.71K
PRTSCarParts.com, Inc. Common Stock
$0.9488
+0.0000
+0.00%
105
$100.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6841
-0.0079
-1.14%
9.711K
$6.66K
PSECProspect Capital Corporation
$2.72
-0.02
-0.73%
13.813K
$37.63K
PSHGPerformance Shipping Inc. Common Shares
$1.96
+0.00
+0.00%
100
$196.00
PSQHPSQ Holdings, Inc.
$0.6945
-0.0012
-0.17%
3.205K
$2.26K
PWPower REIT
$0.7800
+0.0000
+0.00%
100
$78.00
PYPDPolyPid Ltd. Ordinary Shares
$4.61
+0.00
+0.00%
2.5K
$11.53K
PYXSPyxis Oncology, Inc. Common Stock
$1.71
+0.00
+0.00%
1K
$1.71K
PZGParamount Gold Nevada Corp.
$1.51
+0.00
+0.00%
500
$755.00
QCLSQ/C Technologies, Inc. Common Stock
$3.86
+0.00
+0.00%
658
$2.54K
QNCQuantum eMotion Corp.
$2.75
+0.00
+0.00%
324
$891.00
QNCXQuince Therapeutics, Inc. Common Stock
$1.26
+0.04
+3.53%
53.059K
$65.96K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9218
+0.0177
+1.96%
99.379K
$91.29K
QTRXQuanterix Corporation Common Stock
$3.30
-0.04
-1.20%
1.15K
$3.83K
QUCYMainz Biomed N.V. Ordinary Shares
$0.4758
-0.0127
-2.60%
8.417M
$5.36M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.37
+0.12
+5.24%
311
$723.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8501
-0.0184
-2.12%
8.193K
$7.05K
RAYRaytech Holding Limited Ordinary Shares
$2.04
-0.15
-6.85%
392
$818.00
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.70
+0.10
+2.78%
26.388K
$97.59K
RBBNRibbon Communications Inc. Common Stock
$2.53
-0.07
-2.69%
363.483K
$889.13K
RBNERobin Energy Ltd. Common Stock
$1.68
+0.00
+0.00%
17.246K
$28.94K
RCReady Capital Corporation
$1.94
+0.05
+2.65%
2.742K
$5.29K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.48
+0.05
+1.46%
39.432K
$137.22K
RCTRedCloud Holdings plc Ordinary Shares
$0.6570
+0.0070
+1.08%
12.413K
$8.16K
RDGTRidgetech, Inc. Ordinary Shares
$1.68
+0.01
+0.60%
7.604K
$12.75K
RDZNRoadzen, Inc. Ordinary Shares
$1.50
+0.02
+1.35%
11.406K
$17.03K
REAXREAL BROKERAGE INC
$2.24
+0.02
+0.90%
108.994K
$244.11K
RECTRectitude Holdings Ltd Ordinary Shares
$1.36
+0.02
+1.49%
10.896K
$14.21K
REFRResearch Frontiers Inc
$0.9450
+0.0000
+0.00%
406
$384.00
REIRing Energy Inc.
$1.69
+0.01
+0.60%
106.776K
$180.94K
REKRRekor Systems, Inc. Common Stock
$0.8223
+0.0043
+0.53%
26.82K
$21.91K
RENXRenX Enterprises Corp. Common Stock
$2.69
+0.13
+5.08%
23.774K
$62.94K
REPLReplimune Group, Inc.
$2.58
+0.00
+0.00%
29.269K
$76.19K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.48
+0.00
+0.00%
300
$1.34K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6320
-0.0211
-3.23%
76.599K
$49.83K
REVBRevelation Biosciences, Inc. Common Stock
$1.17
+0.00
+0.00%
150
$176.00
RGPResources Connection
$4.11
+0.00
+0.00%
301
$1.24K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.01
-0.05
-4.70%
1.546K
$1.57K
RKDAArcadia Biosciences, Inc.
$1.07
+0.00
+0.00%
229
$245.00
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.19
-0.01
-0.45%
12.158K
$26.81K
RMNIRimini Street, Inc. (DE) Common Stock
$3.48
+0.00
+0.00%
1.155K
$4.02K
RMSGReal Messenger Corporation Ordinary Shares
$1.43
-0.01
-0.69%
70.056K
$100.73K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9078
-0.0022
-0.24%
5.5K
$5.00K
RNTXRein Therapeutics, Inc. Common Stock
$1.32
-0.04
-2.94%
35.448K
$46.82K
RPAYRepay Holdings Corporation Class A Common Stock
$4.02
-0.04
-0.99%
1.35K
$5.46K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.00
+0.00
+0.00%
382.364K
$370.40K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.50
+0.00
+0.00%
1K
$2.50K
RRRichtech Robotics Inc. Class B Common Stock
$2.40
-0.01
-0.41%
116.4K
$280.57K
RSKDRiskified Ltd.
$4.63
+0.17
+3.81%
893
$4.09K
RUBIRubico Inc. Common Stock
$3.53
-0.02
-0.56%
1.909K
$6.74K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8700
-0.0090
-1.02%
10.339K
$9.13K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.41
+0.00
+0.00%
148.973K
$507.94K
RXTRackspace Technology, Inc. Common Stock
$1.50
-0.03
-1.96%
64.822K
$99.23K
RYDERyde Group Ltd.
$1.03
-0.09
-7.79%
3.809K
$4.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.00
+0.00%
100
$113.00
RZLTRezolute, Inc. Common Stock (NV)
$3.18
+0.11
+3.58%
6.985K
$21.81K
RZLVRezolve AI Limited Ordinary Shares
$2.55
+0.02
+0.79%
286.234K
$722.20K
SABRSabre Corporation
$1.83
-0.01
-0.54%
16.175K
$29.73K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.53
+0.00
+0.00%
420
$1.48K
SACHSachem Capital Corp. Common Shares
$1.04
-0.01
-0.80%
410
$425.00
SAFXXCF Global, Inc. Class A Common Stock
$0.3695
-0.0052
-1.39%
1.155M
$434.04K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.70
+0.00
+0.00%
255
$434.00
SANASana Biotechnology, Inc. Common Stock
$3.36
+0.01
+0.28%
15.407K
$51.58K
SBEVSplash Beverage Group, Inc.
$0.2793
-0.0036
-1.27%
4.964K
$1.37K
SBFMSunshine Biopharma Inc.
$0.9799
+0.0069
+0.71%
2.042K
$1.99K
SBLXStableX Technologies, Inc. Common Stock
$2.65
-0.44
-14.24%
1.108M
$3.15M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5800
+0.0076
+1.33%
13.69K
$7.71K
SCNXScienture Holdings, Inc. Common Stock
$0.3800
+0.0000
+0.00%
24.816K
$9.48K
SCWO374Water Inc. Common Stock
$2.85
+0.00
+0.00%
200
$570.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.39
-0.08
-5.44%
580
$829.00
SDEVStablecoin Development Corporation
$1.28
-0.08
-5.54%
1.342K
$1.79K
SDOTSadot Group Inc. Common Stock
$1.33
+0.00
+0.00%
351
$467.00
SDSTStardust Power Inc. Common Stock
$2.58
-0.08
-3.01%
479
$1.27K
SEEDOrigin Agritech Limited
$1.20
+0.00
+0.00%
241
$289.00
SEERSeer, Inc. Class A Common Stock
$1.87
-0.06
-3.11%
4.275K
$7.91K
SEGGLottery.com, Inc. Common Stock
$1.41
-0.05
-3.39%
5.31M
$7.70M
SELXSemilux International Ltd. Ordinary Shares
$0.4395
+0.0000
+0.00%
200
$88.00
SESSES AI Corporation
$1.04
+0.01
+0.99%
78.427K
$81.93K
SEVAptera Motors Corp. Class B Common Stock
$2.94
+0.00
+0.00%
100
$294.00
SFIXStitch Fix, Inc. Class A Common Stock
$3.74
+0.00
+0.00%
2.442K
$9.13K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4790
+0.0000
+0.00%
1.1K
$527.00
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2010
+0.0080
+4.15%
75.35K
$15.30K
SGRPSPAR Group Inc
$0.6300
+0.0000
+0.00%
4.82K
$3.04K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8100
-0.0300
-3.57%
17.93K
$14.57K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.03
+0.00
+0.00%
100
$103.00
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.31
+0.01
+0.77%
1.519K
$1.97K
SIDUSidus Space, Inc. Class A Common Stock
$3.07
-0.02
-0.65%
576.833K
$1.76M
SIEBSiebert Financial Corp
$1.91
+0.00
+0.00%
300
$573.00
SIGASIGA Technologies Inc.
$4.61
+0.02
+0.44%
7.998K
$36.75K
SILOSilo Pharma, Inc. Common Stock
$0.4313
-0.0137
-3.08%
19.895K
$8.74K
SINTSiNtx Technologies, Inc. Common Stock
$2.16
+0.00
+0.00%
150
$324.00
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.05
+0.00
+0.00%
320
$336.00
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.80
+0.20
+5.56%
11.994K
$44.40K
SKKSKK Holdings Limited Common Stock
$1.68
-0.08
-4.60%
4.622K
$8.00K
SKYESkye Bioscience, Inc. Common Stock
$0.9160
-0.0069
-0.75%
3.159K
$2.90K
SKYXSKYX Platforms Corp. Common Stock
$1.06
+0.03
+2.91%
1.3K
$1.35K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8000
+0.0607
+8.21%
4.401K
$3.41K
SLDPSolid Power, Inc. Class A Common Stock
$3.50
+0.01
+0.29%
540.101K
$1.90M
SLESuper League Enterprise, Inc. Common Stock
$3.90
+0.00
+0.00%
200
$780.00
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7000
-0.0101
-1.42%
3.605K
$2.61K
SLIStandard Lithium Ltd.
$3.80
+0.07
+1.88%
12.312K
$45.99K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7286
-0.0065
-0.88%
1.066K
$777.00
SLNGStabilis Solutions, Inc. Common Stock
$4.20
+0.13
+3.21%
1.381K
$5.79K
SLNHSoluna Holdings, Inc. Common Stock
$1.07
+0.00
+0.11%
61.565K
$64.95K
SLQTSelectQuote, Inc.
$0.9699
-0.0101
-1.03%
5.945K
$5.87K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.90
+0.07
+1.47%
46.107K
$225.34K
SLSNSolesence, Inc. Common Stock
$1.37
+0.07
+5.38%
200
$267.00
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6270
-0.0513
-7.56%
15.033K
$10.13K
SMJFSMJ International Holdings Inc.
$3.29
-0.04
-1.20%
350
$1.16K
SMTKSmartKem, Inc. Common Stock
$0.2159
-0.0151
-6.54%
3.429M
$854.68K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.65
-0.01
-0.60%
437.999K
$745.57K
SMXTSolarmax Technology Inc. Common Stock
$0.6000
+0.0000
+0.00%
199
$119.00
SNALSnail, Inc. Class A Common Stock
$0.6290
-0.0011
-0.17%
51.463K
$32.44K
SNBRSleep Number Corporation Common Stock
$3.28
+0.04
+1.24%
671.268K
$2.26M
SNDLSundial Growers Inc. Common Shares
$1.39
-0.09
-6.08%
126.428K
$185.45K
SNGXSoligenix, Inc. Common Stock
$0.4092
-0.0113
-2.69%
335.225K
$140.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.04
-0.00
-0.19%
2.804K
$2.90K
SNTSenstar Technologies Corporation Common Shares
$2.73
+0.00
+0.00%
114
$311.00
SNTISenti Biosciences, Inc. Common Stock
$0.9398
-0.0198
-2.06%
7.511K
$7.15K
SNYRSynergy CHC Corp. Common Stock
$0.3700
-0.0079
-2.09%
34.506K
$12.96K
SOARVolato Group, Inc.
$0.2420
-0.0082
-3.28%
1.048M
$267.25K
SOBRSOBR Safe, Inc. Common Stock
$0.5229
-0.0011
-0.21%
400
$210.00
SOPASociety Pass Incorporated Common Stock
$0.4109
-0.0130
-3.07%
3.1K
$1.26K
SOWGSow Good Inc. Common Stock
$1.62
-0.07
-4.14%
4.595K
$7.78K
SPCEVirgin Galactic Holdings, Inc.
$2.40
-0.02
-0.83%
67.562K
$162.84K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.25
+0.00
+0.00%
104
$234.00
SPPLSIMPPLE LTD. Ordinary Shares
$2.40
+0.00
+0.00%
85.303K
$204.68K
SPWHSportsman's Warehouse Holdings, Inc.
$1.36
+0.00
+0.35%
138.709K
$188.25K
SPWRSunPower Corporation Common Stock
$0.8791
-0.0110
-1.24%
60.418K
$53.70K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.55
+0.01
+0.24%
501
$1.78K
SRFMSurf Air Mobility Inc.
$1.12
+0.06
+5.66%
77.691K
$84.50K
SRXHSRX Health Solutions, Inc.
$0.1178
+0.0007
+0.60%
1.287M
$151.89K
SSPThe E.W. Scripps Company
$4.63
+0.00
+0.00%
2.201K
$10.19K
SSTSystem1, Inc.
$3.80
-0.13
-3.29%
30.221K
$116.12K
STAKSTAK Inc. Ordinary Shares
$0.8225
-0.0075
-0.90%
334
$283.00
STEXStreamex Corp. Common Stock
$0.9700
+0.0581
+6.37%
17.88K
$16.16K
STISolidion Technology, Inc. Common Stock
$4.40
+0.02
+0.46%
444
$1.95K
STIMNeuronetics, Inc. Common Stock
$1.67
+0.03
+1.83%
16.958K
$28.38K
STKESol Strategies Inc. Common Shares
$1.34
+0.00
+0.00%
140
$188.00
STSSSharps Technology Inc. Common Stock
$1.78
+0.02
+1.14%
1.16K
$2.06K
STXSStereotaxis, Inc. Common Stock
$1.90
+0.04
+2.15%
355
$666.00
SUIGSui Group Holdings Limited Common Stock
$1.49
+0.00
+0.00%
1.8K
$2.68K
SUNESUNation Energy, Inc. Common Stock
$1.20
+0.01
+0.84%
7.889K
$9.47K
SURGSurgePays, Inc. Common Stock
$0.7164
+0.1064
+17.44%
61.726K
$43.94K
SUUNSolarBank Corporation Common Stock
$0.6200
-0.0210
-3.28%
36.203K
$22.87K
SVCService Properties Trust Common Stock
$1.54
+0.00
+0.00%
2.928K
$4.51K
SWVLSwvl Holdings Corp Class A Common Shares
$2.03
+0.00
+0.00%
2.814K
$5.71K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.05
-0.04
-1.91%
4.777K
$9.98K
SYSo-Young International Inc. American Depository Shares
$2.80
-0.01
-0.36%
8.92K
$24.97K
SYNXSilynxcom Ltd.
$1.29
+0.03
+2.38%
924
$1.17K
TANHTantech Holdings Ltd. Common Stock
$0.3589
-0.0310
-7.95%
8.101K
$3.01K
TBHBrag House Holdings, Inc. Common Stock
$0.7802
+0.0128
+1.67%
20.791K
$15.74K
TBITrueblue, Inc.
$4.77
+0.00
+0.00%
175
$835.00
TBLATaboola.com Ltd. Ordinary Shares
$3.79
+0.01
+0.26%
2.02K
$7.64K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.23
-0.01
-0.24%
1.578K
$6.68K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.75
+0.00
+0.00%
105
$289.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.33
+0.00
+0.00%
200
$266.00
TDICDreamland Limited Class A Ordinary Shares
$1.05
-0.03
-2.78%
8.836K
$9.67K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.00
-0.16
-7.40%
4.674K
$10.00K
TDUPThredUp Inc. Class A Common Stock
$4.22
+0.03
+0.72%
12.584K
$52.73K
TET1 Energy Inc.
$4.97
+0.07
+1.43%
402.888K
$1.99M
TEADTeads Holding Co. Common Stock
$0.9600
+0.0350
+3.78%
57.161K
$53.20K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.47
-0.01
-0.63%
2.058K
$3.04K
TGEThe Generation Essentials Group
$1.10
+0.00
+0.00%
800
$880.00
TGENTecogen Inc.
$4.37
+0.18
+4.21%
3.736K
$15.90K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3896
+0.0096
+2.53%
3.916K
$1.38K
THHTryHard Holdings Limited Ordinary Shares
$0.3700
-0.0053
-1.41%
4.867K
$1.84K
THMInternational Tower Hill Mines, Ltd.
$2.33
+0.05
+2.19%
6.468K
$14.86K
THRYThryv Holdings, Inc. Common Stock
$3.98
+0.12
+3.11%
7.54K
$29.53K
TIITitan Mining Corporation
$2.56
+0.00
+0.00%
800
$2.05K
TJGCTJGC Group Limited Ordinary Shares
$1.36
+0.10
+7.94%
56.105K
$76.18K
TLSTelos Corporation Common Stock
$4.54
+0.16
+3.65%
1.409K
$6.29K
TMDETMD Energy Limited
$1.25
-0.02
-1.57%
33.759K
$42.03K
TMQTrilogy Metals Inc
$4.16
+0.03
+0.73%
17.796K
$73.86K
TNMGTNL Mediagene Ordinary Shares
$1.02
-0.08
-7.27%
2.348K
$2.45K
TNONTenon Medical, Inc. Common Stock
$0.7617
-0.0003
-0.04%
1.14K
$868.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7252
+0.0212
+3.01%
46.302K
$32.62K
TOIThe Oncology Institute, Inc. Common Stock
$3.44
+0.01
+0.29%
3.35K
$11.49K
TOMZTOMI Environmental Solutions, Inc.
$0.6800
+0.0190
+2.87%
9.128K
$6.06K
TOONKartoon Studios, Inc.
$0.6647
+0.0146
+2.25%
1.847K
$1.21K
TOPTOP Financial Group Limited Ordinary Shares
$0.8000
+0.0062
+0.78%
1.48K
$1.18K
TOPSTOP Ships Inc.
$2.16
-0.02
-0.92%
4.19K
$9.17K
TOVXTheriva Biologics, Inc.
$0.3529
+0.0027
+0.77%
231.51K
$81.19K
TPETTrio Petroleum Corp.
$0.5132
+0.0132
+2.64%
157.619K
$79.34K
TPSTTempest Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.58%
444
$757.00
TRAWTraws Pharma, Inc. Common Stock
$1.36
+0.15
+12.40%
28.562K
$38.32K
TRIBTrinity Biotech plc
$0.6127
+0.0000
+0.00%
150
$92.00
TRNRInteractive Strength Inc. Common Stock
$1.11
+0.01
+0.91%
8.2K
$9.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.04
-0.00
-0.22%
36.312K
$75.07K
TROOTROOPS, Inc. Ordinary Shares
$3.27
+0.03
+0.93%
500
$1.62K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.30
-0.10
-4.33%
4.44K
$10.34K
TRXTRX Gold Corporation
$1.17
+0.05
+4.02%
92.64K
$107.74K
TTECTTEC Holdings, Inc. Common Stock
$3.31
+0.33
+11.01%
5.838K
$17.66K
TTRXTurn Therapeutics Inc. Common Stock
$3.45
+0.00
+0.00%
10.92K
$37.67K
TURBTurbo Energy, S.A. American Depositary Shares
$1.83
-0.02
-0.91%
20.295K
$36.74K
TUSKMammoth Energy Services, Inc. Common Stock
$2.75
-0.03
-1.08%
2.374K
$6.60K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.29
-0.01
-0.43%
2.106K
$4.84K
TWAVTaoWeave, Inc. Common Stock
$1.62
+0.00
+0.00%
105
$170.00
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.47
+0.01
+0.29%
5.762K
$19.90K
TYGOTigo Energy, Inc. Common Stock
$4.83
-0.16
-3.21%
2.913K
$14.35K
UAVSAgEagle Aerial Systems, Inc.
$1.07
+0.04
+3.88%
70.303K
$73.19K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.9800
-0.0100
-1.01%
2.677K
$2.65K
UCARU Power Limited Ordinary Shares
$1.87
+0.02
+0.95%
112.89K
$205.64K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9500
-0.0508
-5.08%
5.084K
$4.90K
UISUnisys Corporation
$2.62
-0.04
-1.49%
349
$920.00
UKUcommune International Ltd Ordinary Shares
$0.2800
-0.0242
-7.96%
30.486K
$9.12K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.78
-0.01
-0.26%
61.872K
$234.45K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.20
+0.00
+0.00%
287
$918.00
UPLDUpland Software, Inc.
$0.5900
-0.0002
-0.03%
2.1K
$1.24K
UPXIUpexi, Inc. Common Stock
$1.32
+0.00
+0.04%
26.224K
$34.41K
URGUr-Energy Inc.
$1.72
+0.00
+0.00%
41.961K
$72.23K
UROYUranium Royalty Corp. Common Stock
$3.73
+0.06
+1.63%
5.764K
$21.40K
USBCUSBC, Inc.
$0.3680
-0.0019
-0.51%
2.315K
$858.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.03
+0.00
+0.00%
362.449K
$371.81K
UWMCUWM Holdings Corporation
$3.67
+0.02
+0.55%
60.963K
$223.81K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.00
+0.00%
150
$206.00
VBIXViewbix Inc. Common Stock
$3.16
+0.00
+0.00%
200
$632.00
VCIGVCI Global Limited Ordinary Share
$0.9842
-0.0158
-1.58%
1.609K
$1.61K
VEEAVeea Inc. Common Stock
$0.5051
-0.0019
-0.37%
1.601K
$832.00
VEEETwin Vee PowerCats Co. Common Stock
$0.1823
-0.0032
-1.73%
23.301K
$4.30K
VENUVenu Holding Corporation
$4.00
+0.14
+3.63%
1.733K
$6.86K
VERIVeritone, Inc. Common Stock
$2.16
-0.02
-0.92%
12.384K
$26.62K
VFFVillage Farms International, Inc. Common Shares
$2.82
-0.01
-0.35%
9.525K
$26.98K
VFSVinFast Auto Ltd. Ordinary Shares
$4.07
+0.01
+0.25%
4.4K
$17.97K
VGZVista Gold Corp.
$2.10
-0.02
-0.94%
2.1K
$4.42K
VHUBVenHub Global, Inc. Common Stock
$0.6700
+0.0105
+1.59%
1.922K
$1.29K
VIVKVivakor, Inc. Common Stock
$2.33
-0.24
-9.34%
18.879K
$44.73K
VIVOVivoPower PLC Ordinary Shares
$3.12
-0.03
-0.95%
19.302K
$61.70K
VIVSVivoSim Labs, Inc. Common Stock
$1.43
-0.06
-4.01%
3.459K
$5.00K
VLNValens Semiconductor Ltd.
$1.56
+0.08
+5.32%
40.115K
$62.74K
VMARVision Marine Technologies Inc. Common Shares
$1.10
-0.03
-2.65%
2.119K
$2.31K
VNCEVINCE HOLDING CORP.
$4.76
+0.00
+0.00%
600
$2.86K
VNRXVolitionRX Limited Common Stock
$2.99
+0.26
+9.65%
44.055K
$125.73K
VNTGVantage Corp
$0.7600
+0.0000
+0.00%
1.25K
$950.00
VRAVera Bradley, Inc.
$4.13
+0.00
+0.00%
632
$2.61K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1310
-0.0040
-2.96%
44.002K
$5.92K
VRMEVerifyMe, Inc. Common Stock
$0.8402
+0.0202
+2.46%
2.113K
$1.74K
VSVersus Systems Inc. Common Stock
$1.10
-0.08
-6.78%
6.714K
$7.62K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7569
+0.0362
+5.02%
250.584K
$183.65K
VSEEVSee Health, Inc. Common Stock
$0.1911
+0.0030
+1.59%
104.834K
$20.49K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9220
-0.0380
-3.96%
948
$904.00
VSTDVestand Inc. Class A Common Stock
$0.4480
+0.0000
+0.00%
500
$224.00
VTAKCatheter Precision, Inc.
$0.9300
-0.0028
-0.30%
1.776K
$1.65K
VTEXVTEX
$4.12
+0.00
+0.00%
120
$494.00
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5803
-0.0291
-4.78%
138.898K
$84.12K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.66
+0.11
+3.10%
545
$1.98K
VUZIVuzix Corporation
$2.37
-0.05
-2.07%
3.38K
$8.16K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8400
-0.0095
-1.12%
5.4K
$4.58K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.84
+0.00
+0.00%
145
$557.00
VZLAVizsla Silver Corp.
$3.31
-0.11
-3.22%
14.081K
$48.12K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.00
+0.00%
500
$810.00
WALDWaldencast plc Class A Ordinary Share
$1.09
+0.28
+33.99%
16.292M
$18.96M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.34
-0.01
-0.74%
700
$940.00
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.69
+0.00
+0.00%
3.001K
$5.07K
WETOWebus International Limited Ordinary Shares
$0.4950
-0.0454
-8.40%
1.55K
$800.00
WFFWF Holding Limited Ordinary Shares
$1.44
+0.02
+1.41%
324
$464.00
WGRXWellgistics Health, Inc. Common Stock
$0.1122
-0.0048
-4.10%
125.991K
$14.40K
WHLRWheeler Real Estate Investment Trust, Inc
$1.86
-0.01
-0.53%
451
$842.00
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.13
+0.00
+0.00%
254
$1.05K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.69
-0.02
-1.34%
47.178K
$79.16K
WITWipro Limited
$2.02
-0.01
-0.47%
1.586K
$3.22K
WKHSWorkhorse Group, Inc
$2.45
-0.01
-0.53%
576
$1.42K
WLDSWearable Devices Ltd. Ordinary Share
$1.08
-0.02
-2.23%
8.792K
$9.69K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.22
-0.00
-0.14%
2.024K
$6.54K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.23
+0.00
+0.00%
784
$964.00
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.92
+0.00
+0.00%
1.822K
$5.32K
WRNWestern Copper and Gold Corporation
$2.76
+0.02
+0.55%
7.7K
$21.13K
WTFWaton Financial Limited Ordinary Shares
$3.28
+0.00
+0.00%
242
$794.00
WTIW&T Offshore, Inc.
$4.02
+0.03
+0.75%
70.76K
$283.34K
WTOUTime Limited Ordinary Shares
$2.09
+0.00
+0.00%
100
$209.00
WWRWestwater Resources, Inc.
$0.6333
-0.0167
-2.57%
7.541K
$4.88K
WXMWF International Limited Ordinary Shares
$0.4000
-0.0001
-0.02%
822
$329.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8898
+0.0400
+4.71%
78.503K
$68.35K
XAIRBeyond Air, Inc. Common Stock
$0.5003
-0.0088
-1.73%
42.72K
$21.79K
XCHXCHG Limited American Depositary Share
$0.9240
-0.1060
-10.29%
889
$885.00
XCURExicure, Inc. Common Stock
$3.25
-0.08
-2.40%
906
$2.96K
XELBXCEL BRANDS INC.
$2.24
+0.00
+0.00%
500
$1.12K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.12
+0.00
+0.00%
1.013K
$4.17K
XHLDTEN Holdings, Inc. Common Stock
$1.39
+0.00
+0.00%
380
$528.00
XPONExpion360 Inc. Common Stock
$0.7210
-0.0002
-0.03%
300
$216.00
XRTXXORTX Therapeutics Inc. Common Stock
$2.58
+0.00
+0.00%
184
$475.00
XRXXerox Holdings Corporation Common Stock
$1.60
-0.01
-0.31%
2.042K
$3.27K
XTIAXTI Aerospace, Inc. Common Stock
$1.97
+0.05
+2.60%
84.049K
$160.75K
XTNTXtant Medical Holdings, Inc.
$0.5009
-0.0519
-9.39%
2.3K
$1.16K
XWELXWELL, Inc. Common Stock
$1.18
+0.02
+1.72%
1.489K
$1.75K
XXII22nd Century Group Inc.
$1.67
+0.00
+0.02%
1.425K
$2.39K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.47
-0.07
-4.55%
207.783K
$310.37K
YCBDcbdMD, Inc. Common Stock
$0.8389
-0.0811
-8.82%
347.6K
$295.68K
YEXTYext, Inc.
$3.93
+0.00
+0.00%
330.105K
$1.31M
YHCLQR House Inc. Common Stock
$0.8300
-0.0070
-0.84%
1.6K
$1.33K
YHGJYunhong Green CTI Ltd. Common Stock
$2.30
+0.00
+0.00%
185
$426.00
YJYunji Inc. American Depository Shares
$1.87
+0.00
+0.00%
510
$954.00
YMTYimutian Inc. American Depositary Shares
$0.1575
-0.0334
-17.50%
250.348K
$44.42K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.50
-0.01
-0.66%
1.5K
$2.27K
YOULYoulife Group Inc. American Depositary Shares
$0.9998
-0.0001
-0.01%
5.822K
$5.77K
YRDYiren Digital Ltd.
$2.00
-0.06
-2.91%
500
$1.03K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.90
+0.00
+0.00%
280
$812.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5600
-0.0015
-0.27%
2.097K
$1.15K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7599
-0.0061
-0.80%
29.716K
$22.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.30
-0.02
-1.54%
4.234K
$5.57K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6750
-0.0628
-8.51%
200
$141.00
ZDGEZedge, Inc.
$3.34
+0.00
+0.00%
102
$341.00
ZENAZenaTech, Inc. Common Stock
$2.05
-0.01
-0.49%
69.292K
$143.04K
ZEOZeo Energy Corporation Class A Common Stock
$0.9210
+0.0000
+0.00%
293
$270.00
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.26
-0.05
-1.51%
766
$2.53K
ZIPZipRecruiter, Inc.
$2.96
-0.09
-2.95%
303
$915.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.65
+0.00
+0.00%
420
$1.11K
ZKINZK International Group Co., Ltd Ordinary Share
$1.26
-0.49
-28.00%
3.668K
$5.49K
ZNBZeta Network Group Class A Ordinary Shares
$1.54
-0.11
-6.67%
494
$781.00
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.05
+0.00
+0.00%
3.686K
$14.95K
ZONECleanCore Solutions Inc.
$0.3048
+0.0090
+3.04%
51.371K
$15.81K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3028
+0.0088
+2.99%
5.134K
$1.51K
ZTEKZentek Ltd. Common Stock
$0.4200
+0.0000
+0.00%
5K
$2.10K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.50
-0.11
-4.21%
1.232K
$3.16K
ZVIAZevia PBC
$1.27
+0.00
+0.00%
780
$993.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>