Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.9802

+0.0302

+3.18%

18.723K

$18.64K

AAMEAtlantic American Corp

$1.71

-0.01

-0.58%

20.466K

$34.73K

AARDAardvark Therapeutics, Inc. Common Stock

$3.90

+0.26

+7.14%

125.494K

$477.06K

ABATAmerican Battery Technology Company Common Stock

$3.41

-0.01

-0.29%

5.94M

$20.41M

ABEVAMBEV S.A.

$3.27

+0.04

+1.24%

21.869M

$71.04M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.10

+0.00

+0.00%

69.037K

$76.28K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.35

-0.02

-0.84%

417.863K

$1.01M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$0.8644

+0.0309

+3.71%

10.913M

$9.41M

ABTSAbits Group Inc Ordinary Shares

$1.28

-0.04

-3.03%

66.093K

$87.15K

ABUSArbutus Biopharma Corporation Common Stock

$4.26

-0.03

-0.70%

1.107M

$4.74M

ABVCABVC BioPharma, Inc. Common Stock

$1.19

-0.12

-9.16%

74.939K

$94.41K

ACBAurora Cannabis Inc. Common Shares

$3.04

-0.04

-1.26%

904.031K

$2.76M

ACCLAcco Group Holdings Limited Ordinary Shares

$1.53

-0.28

-15.47%

361.171K

$624.41K

ACCOAcco Brands Corporation

$4.04

+0.08

+2.02%

860.406K

$3.47M

ACHAccendra Health, Inc.

$3.33

+0.12

+3.74%

1.061M

$3.49M

ACIUAC Immune SA

$2.35

+0.09

+3.98%

251.721K

$582.48K

ACONAclarion, Inc. Common Stock

$3.20

-0.01

-0.31%

22.939K

$72.70K

ACREAres Commercial Real Estate Corporation

$4.93

-0.03

-0.60%

452.005K

$2.24M

ACRSAclaris Therapeutics, Inc.

$4.32

-0.05

-1.14%

1.185M

$5.20M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.50

+0.06

+4.17%

303.823K

$451.99K

ACTGAcacia Research Corporation

$4.68

+0.02

+0.43%

232.521K

$1.08M

ACTUActuate Therapeutics, Inc. Common stock

$1.91

-0.08

-4.02%

1.2M

$2.79M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.60

-0.05

-3.03%

48.288K

$76.73K

ADAGAdagene Inc. American Depositary Shares

$3.57

-0.01

-0.28%

243.873K

$875.71K

ADCTADC Therapeutics SA

$1.03

-0.03

-2.83%

1.685M

$1.78M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.7512

-0.0208

-2.69%

37.286K

$28.52K

ADILAdial Pharmaceuticals, Inc

$2.84

-0.14

-4.70%

1.258M

$3.52M

ADTXAditxt, Inc. Common Stock

$0.0143

+0.0013

+10.00%

1.312B

$22.80M

ADVBAdvanced Biomed Inc. Common Stock

$4.41

+0.40

+9.98%

76.303K

$351.19K

AECAnfield Energy Inc. Common Shares

$4.01

+0.16

+4.16%

30.097K

$119.49K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$1.03

-0.08

-7.11%

151.406K

$161.45K

AEIAlset Inc. Common Stock (TX)

$1.39

-0.03

-2.04%

2.769K

$3.90K

AEMDAETHLON MEDICAL INC

$2.04

+0.14

+7.37%

398.325K

$799.36K

AEONAEON Biopharma, Inc.

$0.6805

-0.0195

-2.79%

60.817K

$43.45K

AFCGAFC Gamma, Inc. Common Stock

$3.42

-0.01

-0.15%

93.673K

$319.33K

AGENAgenus Inc.

$3.30

-0.09

-2.65%

537.187K

$1.81M

AGIGAbundia Global Impact Group Inc.

$1.15

+0.04

+3.60%

189.218K

$219.20K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.13

-0.08

-6.44%

188.687K

$227.73K

AGNTeXp World Holdings, Inc. Common Stock

$4.63

-0.06

-1.28%

961.633K

$4.50M

AGRZAgroz Inc. Ordinary Shares

$0.3240

+0.0220

+7.28%

334.067K

$103.65K

AHGAkso Health Group ADS

$1.34

-0.15

-10.07%

6.586K

$9.41K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.35

-0.05

-3.57%

559.891K

$805.77K

AHTAshford Hospitality Trust, Inc.

$2.96

-0.05

-1.66%

17.211K

$51.68K

AIBBlockchAIn Digital Infrastructure, Inc

$1.65

+0.00

+0.00%

1.158M

$1.92M

AIDX20/20 Biolabs, Inc. Common Stock

$0.8065

-0.0925

-10.29%

25.097M

$30.53M

AIFAAll In FutureTech Alliance, Inc. Common Stock

$2.38

+2.01

+537.41%

152.641K

$327.04K

AIFCAI Financial Corporation Common Stock

$0.6650

+0.0036

+0.54%

1.056M

$716.70K

AIFFFirefly Neuroscience, Inc. Common Stock

$1.50

-0.11

-6.83%

144.114K

$223.46K

AIFUFanhua Inc. American Depositary Shares

$2.86

+0.04

+1.42%

7.109K

$19.55K

AIHSSenmiao Technology Limited Common Stock

$1.17

-0.19

-13.97%

102.476K

$147.02K

AIIORobo.ai Inc. Class B Ordinary Shares

$2.70

-0.32

-10.60%

1.602M

$4.46M

AIMAIM ImmunoTech Inc.

$0.3996

-0.0603

-13.11%

2.257M

$927.28K

AIMDAinos, Inc. Common Stock

$1.91

-0.01

-0.52%

25.663K

$49.26K

AIOTPowerFleet, Inc. Common Stock

$4.26

+0.05

+1.19%

2.559M

$10.64M

AIREreAlpha Tech Corp. Common Stock

$2.09

+0.03

+1.46%

50.982K

$108.08K

AIRIAir Industries Group

$3.07

-0.08

-2.66%

65.362K

$200.93K

AIRJMontana Technologies Corporation Class A Common Stock

$4.16

-0.12

-2.80%

1.016M

$4.28M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.95

-0.12

-3.91%

435.131K

$1.32M

AIVApartment Investment and Management Company

$2.90

+0.03

+1.05%

846.116K

$2.44M

AIXCAIxCrypto Holdings, Inc. Common Stock

$1.39

+0.09

+6.92%

55.375K

$75.30K

AKBAAkebia Therapeutics, Inc.

$0.9189

+0.0195

+2.17%

5.585M

$5.19M

ALBTAvalon GloboCare Corp. Common Stock

$0.3315

-0.0015

-0.45%

100.811K

$34.00K

ALDXAldeyra Therapeutics, Inc.

$1.73

+0.03

+1.76%

923.416K

$1.61M

ALECAlector, Inc. Common Stock

$1.53

-0.04

-2.55%

298.258K

$464.35K

ALITAlight, Inc.

$0.7640

+0.0801

+11.71%

34.701M

$26.25M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.90

+0.02

+1.06%

9.055M

$17.24M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.43

-0.12

-7.70%

343.297K

$515.47K

ALPAlpha Compute Corp Common Stock

$0.2449

-0.0251

-9.30%

4.918M

$1.23M

ALPSALPS Group Inc Ordinary Share

$0.7248

-0.0251

-3.35%

4.128K

$2.94K

ALTAltimmune, Inc. Common Stock

$2.60

+0.02

+0.78%

2.321M

$6.06M

ALTIAlTi Global, Inc. Class A Common Stock

$3.06

+0.12

+4.08%

253.84K

$777.84K

ALVOAlvotech Ordinary Shares

$4.25

+0.03

+0.71%

498.529K

$2.12M

ALXOALX Oncology Holdings Inc. Common Stock

$1.58

+0.06

+3.95%

641.491K

$1.01M

ALZNAlzamend Neuro, Inc. Common Stock

$1.21

+0.08

+7.08%

64.244K

$75.48K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.47

-0.24

-8.86%

27.41K

$71.04K

AMBPArdagh Metal Packaging S.A.

$4.21

+0.15

+3.69%

3.519M

$14.66M

AMBRAmber International Holding Limited American Depositary Shares

$1.39

-0.05

-3.47%

69.271K

$99.66K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.33

+0.05

+2.19%

47.291M

$109.34M

AMCIAMC Robotics Corporation Common Stock

$4.44

-0.11

-2.31%

31.09K

$142.94K

AMIXAutonomix Medical, Inc. Common Stock

$0.3779

-0.0111

-2.85%

69.237K

$26.52K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.1380

-0.0131

-8.67%

555.355K

$78.31K

AMPYAmplify Energy Corp.

$4.54

+0.16

+3.65%

572.409K

$2.51M

AMSAmerican Shared Hospital Services

$1.42

-0.04

-2.74%

110.225K

$160.06K

AMSSAMASS Brands Inc. Common Stock

$2.50

-0.31

-11.03%

109.561K

$287.66K

AMSTAmesite Inc.

$1.30

+0.04

+3.17%

155.442K

$200.85K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

+0.00

+0.00%

85.28K

$87.51K

AMTXAemetis, Inc. (DE) Common Stock

$1.96

-0.05

-2.50%

1.247M

$2.43M

AMZEAmaze Holdings, Inc.

$0.1339

+0.0019

+1.44%

7.792M

$1.02M

ANGXAngel Studios, Inc.

$2.91

-0.01

-0.37%

759.583K

$2.19M

ANIXAnixa Biosciences, Inc.

$2.47

-0.01

-0.40%

144.429K

$356.91K

ANNAAleAnna, Inc. Class A Common Stock

$3.20

-0.18

-5.33%

292.087K

$945.83K

ANNXAnnexon, Inc. Common Stock

$4.72

+0.02

+0.43%

3.447M

$16.31M

ANTXAN2 Therapeutics, Inc. Common Stock

$4.74

+0.29

+6.52%

179.552K

$849.10K

ANVSAnnovis Bio, Inc.

$1.78

-0.05

-2.70%

636.525K

$1.17M

ANYSphere 3D Corp. Common Shares

$2.89

-0.28

-8.83%

359.076K

$1.06M

APIAgora, Inc. American Depositary Shares

$4.32

-0.20

-4.42%

308.327K

$1.35M

APMAptorum Group Limited Class A Ordinary Shares

$0.8404

-0.0496

-5.57%

145.49K

$122.67K

APREAprea Therapeutics, Inc. Common stock

$0.6861

-0.0789

-10.31%

391.87K

$279.21K

APUSApimeds Pharmaceuticals US, Inc.

$1.28

+0.03

+2.40%

21.112K

$29.19K

APVOAptevo Therapeutics Inc

$4.78

-0.08

-1.65%

10.118K

$48.29K

APWCAsia Pacific Wire & Cable Corp

$1.38

-0.09

-6.12%

3.912K

$5.42K

APYXApyx Medical Corporation Common Stock

$4.69

+0.04

+0.86%

164.564K

$790.53K

AQBAquaBounty Technologies, Inc.

$1.00

+0.03

+3.19%

33.963K

$32.78K

AQMSAqua Metals, Inc. Common Stock

$2.84

+0.07

+2.43%

253.22K

$695.98K

AQSTAquestive Therapeutics, Inc. Common Stock

$4.25

+0.04

+0.95%

1.302M

$5.49M

ARAIArrive AI Inc. Common Stock

$0.4899

-0.0591

-10.77%

1.665M

$870.94K

ARAYAccuray Incorporated

$0.3407

+0.0007

+0.21%

1.563M

$544.59K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.8900

-0.0278

-3.03%

1.243M

$1.12M

ARBKArgo Blockchain plc American Depositary Shares

$3.67

-0.32

-8.02%

7.719K

$28.98K

ARECAMERICAN RESOURCES CORP

$2.16

-0.01

-0.52%

1.934M

$4.17M

ARENThe Arena Group Holdings, Inc.

$1.24

-0.02

-1.59%

167.249K

$213.78K

ARQArq, Inc. Common Stock

$2.68

+0.02

+0.75%

278.595K

$755.75K

ARTLArtelo Biosciences, Inc. Common Stock

$1.33

+0.01

+0.76%

321.682K

$429.10K

ARTWArts-Way Manufacturing Co Inc

$2.64

+0.01

+0.38%

6.106K

$16.22K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$4.96

-1.04

-17.33%

12.722M

$94.37M

ASRVAmeriServ Financial Inc

$3.81

+0.04

+1.06%

2.677K

$10.23K

ATAIATAI Life Sciences N.V. Common Shares

$3.94

+0.15

+3.94%

5.241M

$20.50M

ATCHAtlasClear Holdings, Inc.

$0.1901

-0.0133

-6.54%

3.34M

$650.00K

ATCXAtlas Critical Minerals Corporation Common Stock

$3.99

+0.13

+3.37%

24.151K

$95.37K

ATERAterian, Inc. Common Stock

$1.17

-0.04

-3.31%

71.756K

$87.65K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.21

+0.10

+2.43%

52.279K

$224.62K

ATHRAether Holdings, Inc. Common Stock

$3.11

-0.23

-6.75%

15.636K

$49.14K

ATLNAtlantic International Corp. Common Stock

$0.5900

-0.1064

-15.28%

370.614K

$238.96K

ATLXAtlas Lithium Corporation Common Stock

$3.77

+0.20

+5.48%

523.068K

$1.91M

ATNMActinium Pharmaceuticals, Inc

$1.01

-0.03

-2.83%

282.475K

$293.91K

ATOSAtossa Therapeutics, Inc. Common Stock

$2.48

-0.10

-4.00%

667.349K

$1.71M

ATPCAgape ATP Corporation Common Stock

$2.89

-0.22

-7.07%

86.859K

$257.74K

ATXGAddentax Group Corp. Common Stock

$4.44

-0.44

-9.02%

24.069K

$113.41K

ATYRaTyr Pharma, Inc. Common Stock

$0.4410

-0.0344

-7.24%

1.481M

$667.65K

AUIDauthID Inc. Common Stock

$1.14

-0.05

-4.21%

57.115K

$67.04K

AUNAAuna S.A.

$4.58

-0.37

-7.41%

254.648K

$1.26M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$2.66

+0.10

+3.91%

56.981K

$150.01K

AUSTAustin Gold Corp.

$1.30

+0.07

+5.51%

98.514K

$127.88K

AUTLAutolus Therapeutics plc American Depositary Share

$1.58

+0.02

+1.28%

1.04M

$1.65M

AUUDAuddia Inc. Common Stock

$1.31

-0.06

-4.38%

417.93K

$551.74K

AVDAmerican Vanguard Corporation

$2.92

+0.16

+5.80%

223.17K

$645.90K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.49

+0.13

+2.98%

213.139K

$952.80K

AVXAvax One Technology Ltd. Common Shares

$0.3900

+0.0200

+5.41%

1.203M

$507.69K

AVXLAnavex Life Sciences

$2.50

+0.00

+0.00%

1.302M

$3.27M

AWREAware Inc

$1.45

+0.04

+2.84%

23.057K

$32.86K

AWXAvalon Holdings Corp.

$2.48

-0.07

-2.55%

$2.56K

AXGSolowin Holdings Class A Ordinary Share

$3.44

-0.08

-2.23%

338.696K

$1.18M

AYTUAYTU BioPharma, Inc. Common Stock

$2.31

+0.12

+5.48%

14.264K

$31.19K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$1.69

+0.14

+9.09%

15.7M

$30.36M

AZTRAzitra Inc

$0.2116

-0.0094

-4.25%

230.121K

$49.91K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.98

+0.04

+2.13%

615.969K

$1.19M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.67

-0.16

-4.18%

1.604M

$5.97M

BANLCBL International Limited Ordinary Shares

$0.3900

-0.0040

-1.02%

119.684K

$45.61K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.82

-0.20

-6.62%

79.731K

$240.92K

BATLBattalion Oil Corporation

$1.44

+0.02

+1.41%

18.242M

$25.60M

BBAIBigBear.ai Holdings, Inc.

$4.02

-0.11

-2.66%

28.247M

$115.52M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.50

+0.06

+1.74%

26.041M

$90.82M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.02

+0.05

+1.68%

38.499K

$116.58K

BBLGBone Biologics Corp Common Stock

$1.25

+0.04

+3.31%

11.559K

$14.34K

BCABBioAtla, Inc. Common Stock

$3.75

+0.19

+5.34%

73.69K

$272.20K

BCDABioCardia, Inc. Common Stock

$0.8469

+0.0518

+6.51%

1.19M

$1.02M

BCGBinah Capital Group, Inc. Common Stock

$1.55

-0.01

-0.64%

5.514K

$8.69K

BCHTBirchtech Corp.

$2.04

-0.04

-1.92%

65.973K

$137.53K

BCTXBriacell Therapeutics Corp. Common Shares

$2.78

+0.04

+1.46%

189.921K

$521.13K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.6999

-0.0001

-0.01%

20.296K

$14.21K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.05

-0.05

-1.22%

764.733K

$3.10M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.25

-0.09

-6.72%

78.668K

$102.57K

BDNBrandywine Realty Trust

$3.24

+0.03

+0.93%

1.256M

$4.07M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$3.03

-0.01

-0.33%

13.225K

$40.90K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.78

-0.04

-2.32%

2.34M

$4.20M

BEATHeartbeam, Inc. Common Stock

$0.7630

+0.0048

+0.63%

494.276K

$377.11K

BEEMBeam Global Common Stock

$1.15

-0.01

-0.78%

452.726K

$530.99K

BEEPMobile Infrastructure Corporation

$1.85

+0.07

+3.93%

40.88K

$74.66K

BENFBeneficient Class A Common Stock

$3.39

-0.10

-2.73%

5.1K

$17.35K

BESSBimergen Energy Corporation

$3.75

-0.15

-3.85%

148.307K

$570.01K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6015

-0.0266

-4.23%

390.896K

$237.16K

BFRIBiofrontera Inc. Common Stock

$0.8651

-0.0212

-2.39%

163.1K

$141.15K

BGIBirks Group Inc

$0.6000

-0.0750

-11.11%

72.302K

$46.79K

BGINBgin Blockchain Limited Class A Ordinary Shares

$2.36

-0.23

-8.88%

25.724K

$60.51K

BGLBlue Gold Limited Class A Ordinary Shares

$0.4875

-0.0125

-2.50%

267.597K

$130.13K

BGLCBioNexus Gene Lab Corp Common stock

$2.02

+0.01

+0.50%

156.067K

$337.95K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.3750

+0.0334

+9.78%

459.299K

$166.19K

BGMSBio Green Med Solution, Inc. Common Stock

$0.7500

-0.1601

-17.59%

306.4K

$249.12K

BGSB&G Foods, Inc.

$4.03

-0.01

-0.25%

1.756M

$7.08M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.29

-0.24

-9.49%

1.685M

$3.88M

BHSTBioHarvest Sciences Inc. Common Stock

$3.20

+0.00

+0.00%

14.732K

$48.44K

BIAFbioAffinity Technologies, Inc. Common Stock

$1.54

-0.09

-5.52%

182.719K

$284.23K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.4200

-0.0051

-1.20%

110.428K

$47.21K

BIRDAllbirds, Inc. Class A Common Stock

$3.80

-0.08

-2.06%

207.903K

$781.47K

BIVIBioVie, Inc. Common Stock

$1.63

-0.03

-1.81%

35.325K

$59.02K

BIYABaiya International Group Inc. Ordinary Shares

$0.6299

-0.3801

-37.63%

4.898M

$3.53M

BJDXBluejay Diagnostics, Inc. Common Stock

$4.84

+0.10

+2.11%

59.699K

$279.96K

BLDPBallard Power Systems Inc.

$4.24

+0.03

+0.71%

7.375M

$31.21M

BLINBridgeline Digital Inc.

$1.03

+0.00

+0.00%

18.151K

$19.22K

BLIVBeLive Holdings Ordinary Share

$2.39

+0.00

+0.00%

261

$624.00

BLNDBlend Labs, Inc.

$1.72

-0.03

-1.71%

2.197M

$3.74M

BLNEEASTSIDE DISTILLING , INC.

$1.18

-0.06

-4.73%

193.526K

$235.32K

BLNKBlink Charging Co. Common Stock

$0.6690

-0.0122

-1.79%

1.549M

$1.03M

BLRXBioLineRX Ltd

$3.37

-0.10

-2.88%

49.386K

$171.99K

BMBLBumble Inc. Class A Common Stock

$2.74

+0.01

+0.37%

1.971M

$5.37M

BMEABiomea Fusion, Inc. Common Stock

$1.19

-0.00

-0.01%

641.889K

$768.61K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.5601

-0.0182

-3.15%

85.098K

$48.32K

BMRBeamr Imaging Ltd. Ordinary Share

$1.61

-0.01

-0.62%

75.812K

$124.23K

BMRABIOMERICA INC

$2.00

-0.05

-2.20%

8.847K

$18.02K

BNBXApplied DNA Sciences, Inc.

$0.4580

-0.0080

-1.72%

80.546K

$37.92K

BNCCEA Industries Inc. Common Stock

$2.05

-0.08

-3.76%

403.647K

$848.85K

BNGOBionano Genomics, Inc. Common Stock

$1.16

-0.03

-2.52%

150.883K

$178.15K

BNKKBonk, Inc. Common Stock

$1.32

-0.09

-6.38%

618.077K

$834.88K

BNRGBrenmiller Energy Ltd Ordinary Shares

$1.22

-0.21

-14.69%

198.645K

$256.12K

BNZIBanzai International, Inc. Class A Common Stock

$2.82

-0.20

-6.62%

214.838K

$640.90K

BOFBranchOut Food Inc. Common Stock

$3.59

+0.07

+1.99%

8.575K

$30.95K

BOLDBoundless Bio, Inc. Common Stock

$1.41

+0.02

+1.46%

12.042K

$16.94K

BOLTBolt Biotherapeutics, Inc. Common Stock

$4.56

-0.21

-4.40%

48.034K

$225.16K

BONBon Natural Life Limited Ordinary Shares

$1.35

-0.13

-8.78%

42.119K

$58.04K

BORRBorr Drilling Limited

$4.58

-0.08

-1.72%

4.386M

$20.25M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.30

+0.07

+1.65%

20.723K

$89.33K

BOXLBoxlight Corporation Class A Common Stock

$0.7250

-0.0450

-5.84%

93.008K

$73.10K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.9600

-0.2500

-20.66%

842.368K

$918.99K

BRAGBragg Gaming Group Inc. Common Shares

$1.61

-0.07

-4.17%

29.859K

$52.91K

BRBSBlue Ridge Bankshares, Inc.

$3.30

-0.02

-0.60%

161.599K

$534.65K

BRCCBRC Inc.

$1.36

+0.04

+3.03%

1.127M

$1.52M

BRFHBarfresh Food Group Inc. Common Stock

$2.18

-0.09

-3.75%

1.88K

$4.19K

BRIABrilliA Inc

$1.55

-0.15

-8.82%

7.987K

$12.71K

BRLSBorealis Foods Inc. Class A Common Shares

$1.41

+0.02

+1.44%

3.41K

$4.80K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.17

-0.05

-4.10%

105.946K

$125.99K

BRNBarnwell Industries, Inc.

$1.05

+0.01

+0.96%

87.786K

$92.53K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6705

+0.0096

+1.45%

92.936K

$65.40K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.64

-0.08

-4.65%

482.83K

$802.60K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.3614

-0.0146

-3.88%

879.873K

$315.36K

BSINBig Sky Industrial Inc. Common Stock

$1.03

-0.03

-2.83%

1.992M

$2.15M

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.17

+0.06

+4.99%

506.331K

$576.11K

BTBDBT Brands, Inc. Common Stock

$1.14

-0.02

-1.72%

26.812K

$31.35K

BTBTBit Digital, Inc. Ordinary Shares

$1.71

-0.01

-0.58%

18.416M

$32.56M

BTCSBTCS Inc. Common Stock

$1.17

-0.01

-0.96%

672.774K

$776.54K

BTCTBTC Digital Ltd. Ordinary Shares

$1.24

-0.08

-6.06%

192.594K

$238.73K

BTEBaytex Energy Corp.

$4.64

-0.04

-0.85%

19.155M

$88.79M

BTGB2Gold Corp.

$4.24

+0.15

+3.67%

20.141M

$84.38M

BTMDBiote Corp. Class A Common Stock

$2.43

+0.00

+0.00%

226.925K

$553.29K

BTOCArmlogi Holding Corp. common stock

$0.2998

-0.0152

-4.83%

44.294K

$13.73K

BTOGBit Origin Limited Ordinary Shares

$1.96

+0.09

+4.81%

262.621K

$514.07K

BTQBTQ Technologies Corp. Common Stock

$4.22

-0.18

-4.09%

2.994M

$12.86M

BTTCBlack Titan Corporation Ordinary Shares

$0.8800

-0.1051

-10.67%

75.285K

$69.44K

BURBurford Capital Limited

$4.27

+0.02

+0.47%

1.88M

$8.10M

BURUNuburu, Inc.

$0.1496

-0.0081

-5.14%

34.356M

$5.32M

BWENBroadwind, Inc. Common Stock

$4.14

+0.01

+0.24%

565.724K

$2.39M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.39

+0.34

+32.38%

130.507M

$336.59M

BYNDBeyond Meat, Inc. Common Stock

$0.6910

-0.0128

-1.82%

28.057M

$19.33M

BYSIBeyondSpring Inc. Ordinary Shares

$1.57

-0.08

-4.85%

6.154K

$9.87K

BZAIBlaize Holdings, Inc. Common Stock

$1.51

-0.03

-1.95%

3.044M

$4.58M

BZFDBuzzFeed, Inc. Class A Common Stock

$1.31

-0.06

-4.38%

983.442K

$1.31M

BZUNBaozun Inc. American Depositary Shares

$2.75

+0.05

+1.85%

273.988K

$748.87K

CAASChina Automotive Systems, Inc.

$4.62

+0.19

+4.29%

78.764K

$366.84K

CABACabaletta Bio, Inc. Common Stock

$3.02

+0.01

+0.33%

3.03M

$9.01M

CABRCaring Brands, Inc. Common Stock

$1.20

+0.11

+10.09%

42.311K

$48.19K

CALCCalciMedica, Inc. Common Stock

$0.8800

-0.0115

-1.29%

121.888K

$110.34K

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.19

-0.03

-0.71%

35.004K

$149.09K

CANCanaan Inc. American Depositary Shares

$0.3249

-0.0056

-1.69%

10.342M

$3.31M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$2.84

-0.01

-0.35%

22.362K

$64.92K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.2860

-0.0040

-1.38%

729.077K

$215.70K

CAPSCapstone Holding Corp. Common Stock

$0.3009

-0.0006

-0.20%

261.895K

$77.66K

CASTFreeCast, Inc. Class A Common Stock

$1.40

+0.76

+117.39%

211.205M

$302.20M

CATOCATO CORP

$3.20

+0.00

+0.00%

42.247K

$134.72K

CATXPerspective Therapeutics, Inc.

$3.00

+0.03

+1.01%

1.087M

$3.23M

CBATCBAK Energy Technology, Inc. Common Stock

$0.6993

-0.0240

-3.32%

190.099K

$134.90K

CBUSCibus, Inc. Class A Common Stock

$1.24

-0.01

-0.80%

307.466K

$382.39K

CCCCCC Intelligent Solutions Holdings Inc. Common Stock

$4.60

+0.00

+0.00%

7.035M

$32.45M

CCCCC4 Therapeutics, Inc.

$3.98

+0.11

+2.72%

2.933M

$11.96M

CCELCryo-Cell International Inc.

$3.56

+0.11

+3.19%

1.028K

$3.56K

CCGCheche Group Inc. Class A Ordinary Shares

$0.4650

-0.0240

-4.91%

96.135K

$45.45K

CCHHCCH Holdings Ltd Ordinary Shares

$0.4711

-0.1789

-27.52%

7.853M

$4.45M

CCLDCareCloud, Inc. Common Stock

$2.30

-0.02

-0.86%

172.744K

$399.63K

CCMConcord Medical Services Holding Limited

$4.41

-0.13

-2.92%

4.832K

$21.90K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.41

+0.01

+0.42%

6.693M

$16.04M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8200

-0.1223

-12.98%

700.095K

$601.94K

CDChaince Digital Holdings Inc. Ordinary Shares

$4.75

+0.00

+0.00%

262.717K

$1.28M

CDIOCardio Diagnostics Holdings Inc. Common stock

$2.01

+0.01

+0.50%

63.106K

$127.86K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.7200

+0.0025

+0.35%

160.649K

$114.75K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$2.95

+0.17

+6.12%

2.648M

$9.57M

CDXSCodexis, Inc.

$2.35

-0.06

-2.49%

425.241K

$1.03M

CDZICADIZ, Inc.

$3.96

-0.06

-1.49%

390.867K

$1.58M

CELUCelularity Inc. Class A Common Stock

$0.7129

-0.0139

-1.91%

35.181K

$25.87K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$2.17

+0.04

+1.88%

6.446K

$13.92K

CENNCenntro Inc. Common Stock

$3.96

-0.01

-0.32%

8.721K

$34.93K

CERSCerus Corp

$2.51

-0.07

-2.71%

2.457M

$6.38M

CETXCEMTREX INC.

$3.77

-0.34

-8.17%

139.03K

$537.25K

CETYClean Energy Technologies, Inc. Common Stock

$1.01

+0.07

+7.16%

207.298K

$197.20K

CFNDC1 Fund Inc.

$3.05

-0.09

-2.87%

52.67K

$163.18K

CGCCanopy Growth Corporation Common Shares

$1.00

-0.01

-0.98%

6.614M

$6.68M

CGENCompugen Ltd

$2.04

+0.00

+0.00%

209.446K

$424.86K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$0.4172

-0.0292

-6.54%

1.055M

$439.30K

CGTXCognition Therapeutics, Inc. Common Stock

$1.24

+0.04

+3.33%

467.569K

$564.44K

CHAICore AI Holdings, Inc. Common Shares

$1.30

-0.20

-13.33%

1.946M

$2.74M

CHGGCHEGG, INC.

$1.17

+0.02

+1.74%

709.745K

$792.63K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.38

+0.01

+0.42%

90.923K

$216.58K

CHNRChina Natural Resources, Inc.

$3.62

-0.06

-1.63%

16.03K

$57.89K

CHOWChowChow Cloud International Holdings Limited

$0.4224

-0.1135

-21.18%

2.671M

$1.20M

CHRCheer Holding, Inc. Ordinary Share

$2.00

-0.14

-6.54%

75.507K

$150.27K

CHRSCoherus BioSciences, Inc.

$1.43

+0.01

+0.70%

558.676K

$792.07K

CHSNChanson International Holding Class A Ordinary Shares

$1.15

-0.05

-4.17%

132.711K

$155.03K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.09

+0.00

+0.00%

3.902M

$8.21M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.10

+0.10

+3.46%

497

$1.51K

CIITTianci International, Inc. Common Stock

$1.60

+0.02

+1.27%

29.526M

$68.04M

CINGCingulate Inc. Common Stock

$4.88

-0.21

-4.13%

176.74K

$883.28K

CINTCI&T Inc

$4.04

-0.04

-0.98%

114.312K

$462.24K

CISOCISO Global, Inc. Common Stock

$0.3036

-0.0084

-2.69%

528.806K

$162.28K

CISSC3is Inc. Common Stock

$2.05

-0.22

-9.69%

532.584K

$1.19M

CJMBCallan JMB Inc. Common Stock

$0.7760

-0.0040

-0.51%

5.357M

$5.21M

CLARClarus Corporation Common Stock

$3.10

+0.05

+1.64%

356.424K

$1.09M

CLDICalidi Biotherapeutics, Inc.

$0.1470

-0.0220

-13.02%

11.214M

$1.83M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.3001

-0.0339

-10.15%

520.397K

$197.03K

CLIKClick Holdings Limited Ordinary Share

$1.57

-0.04

-2.48%

2.133M

$3.67M

CLIRClearSign Technologies Corporation Common Stock (DE)

$4.08

-0.10

-2.39%

7.763K

$32.40K

CLLSCellectis S.A. American Depositary Shares

$3.09

+0.00

+0.00%

34.044K

$107.00K

CLNEClean Energy Fuels Corp.

$1.93

+0.02

+1.06%

1.08M

$2.07M

CLOVClover Health Investments, Corp

$4.74

-0.16

-3.27%

11.51M

$54.03M

CLPRClipper Realty Inc. Common Stock

$3.30

+0.02

+0.61%

28.228K

$92.39K

CLPSCLPS Incorporation Common Stock

$0.9800

-0.0400

-3.92%

214.562K

$227.95K

CLRBCellectar Biosciences INC NEW

$2.23

-0.02

-0.89%

67.245K

$152.57K

CLROClearOne, Inc. (DE) Common Stock

$3.72

+0.16

+4.49%

4.185K

$15.24K

CLVTClarivate Plc

$2.17

-0.03

-1.36%

5.154M

$11.31M

CLWTEuro Tech Holdings Co Ltd. New

$1.21

-0.11

-8.33%

297.993K

$376.70K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.71

-0.01

-0.13%

20.694K

$77.66K

CMCTCreative Media & Community Trust Corporation Common stock

$4.27

-0.45

-9.53%

22.8K

$99.99K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.65

-0.13

-7.30%

63.359K

$109.25K

CMNDClearmind Medicine Inc. Common Shares

$3.27

-0.07

-2.10%

159.584K

$541.50K

CMPXCompass Therapeutics, Inc. Common Stock

$2.03

+0.03

+1.50%

2.372M

$4.82M

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.75

+0.07

+2.61%

530.493K

$1.43M

CMTGClaros Mortgage Trust, Inc.

$2.54

+0.03

+1.20%

417.874K

$1.06M

CMTLComtech Telecommunications

$4.92

+0.33

+7.19%

303.59K

$1.45M

CNCKCoincheck Group N.V. Ordinary Shares

$1.70

+0.04

+2.41%

51.103K

$86.45K

CNDTConduent Incorporated Common Stock

$1.42

+0.08

+5.97%

1.133M

$1.57M

CNETZW Data Action Technologies Inc. Common Stock

$0.9801

-0.0009

-0.09%

33.732K

$33.77K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.7656

+0.0043

+0.56%

145.8K

$117.26K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.10

-0.10

-3.13%

1.949K

$6.13K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$4.81

+0.09

+1.91%

21.282K

$103.15K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.16

+0.06

+2.86%

173.208K

$366.12K

CNTNCanton Strategic Holdings, Inc. Common Stock

$3.09

+0.07

+2.32%

830.31K

$2.56M

CNTXContext Therapeutics Inc. Common Stock

$1.38

-0.04

-2.82%

540.139K

$777.77K

CNTYCentury Casinos Inc

$1.45

-0.02

-1.36%

18.577K

$26.99K

CNVSCineverse Corp. Class A Common Stock

$2.82

+0.35

+14.18%

530.233K

$1.47M

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6418

-0.0161

-2.45%

52.903K

$33.93K

COCPCocrystal Pharma, Inc. Common Stock

$1.00

-0.01

-0.91%

77.492K

$78.09K

CODXCo-Diagnostics, Inc. Common Stock

$4.13

-0.57

-12.13%

444.89K

$1.96M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.6453

-0.0320

-4.72%

198.525K

$134.36K

COSMCosmos Holdings Inc. Common Stock

$0.2126

+0.0066

+3.20%

6.439M

$1.37M

COTYCOTY INC

$2.09

+0.06

+2.89%

9.291M

$19.20M

COYACoya Therapeutics, Inc. Common Stock

$4.70

+0.06

+1.20%

110.615K

$529.49K

CPHIChina Pharma Holdings, Inc.

$0.7146

-0.0166

-2.27%

9.709K

$7.09K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.2000

-0.8500

-80.95%

106.082M

$29.18M

CRBUCaribou Biosciences, Inc. Common Stock

$1.64

-0.02

-1.20%

2.423M

$4.06M

CRCTCricut, Inc. Class A Common Stock

$4.49

+0.02

+0.47%

352.705K

$1.58M

CRDFCardiff Oncology, Inc. Common Stock

$1.57

-0.02

-1.26%

863.731K

$1.36M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.03

-0.04

-3.66%

236.632K

$249.41K

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.91

+0.16

+5.81%

269.923K

$867.13K

CREGSmart Powerr Corp. Common Stock

$0.1900

-0.0240

-11.21%

2.933M

$577.54K

CREXCREATIVE REALITIES, INC.

$3.61

-0.24

-6.23%

28.184K

$105.00K

CRGOFreightos Limited Ordinary shares

$1.59

-0.11

-6.47%

37.312K

$61.73K

CRISCuris Inc

$0.4211

-0.0055

-1.29%

127.716K

$55.13K

CRMTAmerica's Car Mart Inc

$2.27

-0.42

-15.61%

3.364M

$7.88M

CRNTCeragon Networks Ltd

$2.97

+0.05

+1.71%

634.394K

$1.90M

CRONCronos Group Inc. Common Share

$2.70

-0.05

-1.82%

866.739K

$2.35M

CRVOCervoMed Inc. Common Stock

$2.45

+0.01

+0.41%

129.669K

$323.71K

CRWSCrown Crafts Inc

$2.78

-0.02

-0.71%

23.652K

$66.16K

CSAICloudastructure, Inc. Class A Common Stock

$0.3402

-0.0137

-3.87%

128.149K

$44.90K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$2.67

+0.01

+0.38%

1.029M

$2.76M

CSHRCoinShares PLC Ordinary Shares

$4.28

+0.02

+0.47%

94.579K

$403.03K

CSTECaesarstone Ltd.

$1.82

+0.04

+2.25%

85.473K

$154.57K

CTKBCytek Biosciences, Inc. Common Stock

$3.99

-0.03

-0.75%

1.961M

$7.76M

CTMCastellum, Inc.

$0.7100

+0.0101

+1.44%

1.032M

$717.12K

CTMXCytomX Therapeutics, Inc.

$3.05

+0.07

+2.35%

2.262M

$6.79M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.82

-0.19

-9.45%

318.608K

$602.87K

CTORCitius Oncology, Inc. Common Stock

$0.7003

+0.0078

+1.13%

40.635K

$27.99K

CTRMCastor Maritime Inc. Common Stock

$2.18

+0.05

+2.35%

45.585K

$100.29K

CTSOCytosorbents Corp.

$0.3810

-0.0071

-1.83%

447.84K

$179.33K

CTWCTW Cayman Class A Ordinary Shares

$2.43

-0.11

-4.33%

30.024K

$79.87K

CTXRCitius Pharmaceuticals Inc. Common

$0.5611

-0.0115

-2.01%

424.684K

$238.85K

CULPCulp, Inc.

$3.09

+0.06

+1.98%

26.643K

$83.24K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$3.38

+0.97

+40.25%

83.38M

$457.78M

CURICuriosityStream Inc. Class A Common Stock

$2.56

-0.04

-1.54%

442.426K

$1.13M

CURRCurrenc Group Inc. Ordinary Shares

$2.74

-0.34

-11.04%

249.959K

$718.75K

CURVTorrid Holdings Inc.

$1.99

+0.10

+5.29%

388.84K

$766.92K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.3300

-0.0070

-2.08%

225.39K

$74.37K

CVKDCadrenal Therapeutics, Inc. Common Stock

$3.70

-0.33

-8.19%

108.295K

$435.65K

CVMCel-Sci Corporation

$1.07

-0.04

-3.32%

834.422K

$879.31K

CWDCaliberCos Inc. Class A Common Stock

$0.7580

-0.0572

-7.02%

165.114K

$127.75K

CXAICXApp Inc. Class A Common Stock

$0.2039

-0.0251

-10.96%

12.933M

$2.70M

CYABCyabra, Inc. Common Stock

$0.4710

-0.0289

-5.78%

175.566K

$88.62K

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.25

+0.04

+1.25%

37.14K

$119.55K

CYCUCycurion, Inc. Common Stock

$0.6330

+0.0030

+0.48%

1.02M

$643.65K

CYHCommunity Health Systems, Inc.

$3.12

+0.07

+2.30%

2.055M

$6.31M

CYNCyngn Inc. Common Stock

$1.25

-0.01

-0.79%

177.443K

$221.62K

CYPHCypherpunk Technologies Inc. Common Stock

$0.6480

-0.0297

-4.38%

2.542M

$1.68M

DAICCID HoldCo, Inc. Common Stock

$1.90

-0.12

-5.94%

453.014K

$906.95K

DAIOData I/O Corp

$4.05

+0.06

+1.49%

22.344K

$88.97K

DAREDare Bioscience, Inc. Common Stock

$2.00

-0.03

-1.64%

99.063K

$200.93K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$2.95

+0.17

+6.12%

297.996K

$859.74K

DBGIDigital Brands Group, Inc. Common Stock

$0.9101

-0.0628

-6.45%

3.762M

$3.56M

DCDakota Gold Corp.

$4.99

+0.30

+6.40%

1.659M

$8.11M

DCGODocGo Inc. Common Stock

$0.5950

+0.0224

+3.91%

382.072K

$222.18K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$2.30

-0.24

-9.55%

11.965K

$29.51K

DDCDDC Enterprise Limited

$1.11

+0.00

+0.00%

33.584K

$37.39K

DDD3D Systems Corp

$2.97

-0.05

-1.66%

4.395M

$13.41M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.45

+0.00

+0.00%

353.263K

$855.46K

DEFTDefi Technologies, Inc.

$0.5304

-0.0096

-1.78%

4.617M

$2.48M

DETXLiberty Defense Holdings, Ltd. Common Shares

$4.20

+0.13

+3.19%

20.224K

$84.10K

DEVSDevvStream Corp. Common Stock

$0.2477

-0.0321

-11.47%

1.404M

$361.86K

DFDVDeFi Development Corp. Common Stock

$3.21

+0.26

+8.81%

1.018M

$3.16M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$1.84

+0.07

+3.93%

302.196K

$533.21K

DFNST3 Defense Inc. Common Stock

$0.2219

-0.0347

-13.52%

372.431M

$134.29M

DFSCDEFSEC Technologies Inc. Common Stock

$4.01

+0.06

+1.52%

73.621K

$284.13K

DGNXDiginex Limited Ordinary Shares

$0.9300

-0.0353

-3.66%

1.169M

$1.13M

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8500

+0.0010

+0.12%

162.879K

$138.48K

DHXDHI Group, Inc.

$3.37

-0.16

-4.59%

87.957K

$310.43K

DIBS1stdibs.com, Inc. Common Stock

$4.08

-0.02

-0.49%

118.794K

$490.62K

DLNGDYNAGAS LNG PARNERS LP

$3.75

-0.05

-1.32%

30.286K

$114.24K

DLPNDolphin Entertainment, Inc.

$1.13

+0.02

+1.80%

4.397K

$4.98K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.62

-0.15

-3.14%

279.534K

$1.36M

DLXYDelixy Holdings Limited Ordinary Shares

$0.5786

+0.0542

+10.34%

558.798K

$290.16K

DNNDenison Mines Corp

$3.08

+0.07

+2.28%

23.883M

$73.58M

DNUTKrispy Kreme, Inc. Common Stock

$4.28

+0.08

+1.90%

6.496M

$28.35M

DOGZDogness (International) Corporation Class A Common Stock

$1.20

-0.07

-5.51%

172.738K

$219.34K

DOMHDominari Holdings Inc. Common Stock

$3.05

-0.16

-4.98%

195.324K

$611.64K

DOMODomo, Inc. Class B Common Stock

$3.03

+0.07

+2.34%

943.825K

$2.77M

DOUGDouglas Elliman Inc.

$1.71

-0.04

-2.29%

350.194K

$605.11K

DOYUDouYu International Holdings Limited ADS

$4.96

-0.04

-0.80%

15.824K

$78.47K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$3.03

+0.12

+4.12%

47.297K

$138.57K

DRMADermata Therapeutics, Inc. Common Stock

$1.19

-0.03

-2.46%

43.187K

$51.59K

DSSDSS, Inc.

$0.5500

-0.0220

-3.85%

340.108K

$200.67K

DSWLDeswell Industries Inc

$3.26

+0.02

+0.52%

4.085K

$13.32K

DSXDiana Shipping, Inc.

$2.37

-0.02

-0.98%

422.009K

$1.01M

DTCXDatacentrex, Inc. Common Stock

$2.15

+0.03

+1.42%

288.815K

$626.55K

DTIDrilling Tools International Corporation Common Stock

$2.63

-0.01

-0.38%

301.802K

$795.72K

DTSSDatasea Inc. Common Stock

$0.8700

-0.1299

-12.99%

780.625K

$814.41K

DTSTData Storage Corporation Common Stock

$3.13

-0.28

-8.21%

21.494K

$70.02K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.8650

-0.0750

-7.98%

123.884K

$117.70K

DVLTDatavault AI Inc. Common Stock

$0.3657

-0.0261

-6.66%

40.78M

$14.97M

DWSNDawson Geophysical Company New Common Stock

$4.60

-0.15

-3.16%

55.266K

$255.00K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.65

+0.08

+5.10%

60.2K

$92.99K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.5424

-0.0276

-4.84%

437.634K

$236.27K

DXLGDestination XL Group, Inc. Common Stock

$0.7224

+0.0022

+0.31%

64.805K

$46.58K

DXSTDecent Holding Inc Ordinary Shares

$2.53

-0.51

-16.78%

99.535K

$273.15K

DYAIDyadic International, Inc.

$0.6820

-0.0003

-0.04%

103.912K

$72.43K

EARNEllington Credit Company

$4.66

-0.04

-0.85%

291.249K

$1.35M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.02

-0.20

-8.94%

15.633K

$32.51K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.25

-0.04

-3.10%

1.259M

$1.58M

EDBLEdible Garden AG Incorporated Common Stock

$0.2476

-0.0204

-7.61%

720.31K

$184.97K

EDITEditas Medicine, Inc. Common Stock

$2.49

+0.05

+2.05%

2.063M

$5.16M

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9750

-0.0284

-2.83%

1.546K

$1.52K

EDUCEducational Development Corp

$1.38

+0.01

+0.36%

12.324K

$16.79K

EEIQEpicQuest Education Group International Limited Common Stock

$2.94

-0.56

-16.00%

29.19K

$89.93K

EFOIEnergy Focus, Inc.

$3.02

-0.20

-6.21%

59.229K

$187.56K

EGHT8x8, Inc. Common Stock

$1.78

+0.05

+2.89%

1.331M

$2.36M

EHGOEshallgo Inc. Class A Ordinary Shares

$1.33

-0.04

-2.92%

56.28K

$74.32K

EHTHeHealth, Inc.

$1.81

+0.06

+3.43%

232.735K

$421.35K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.71

-0.14

-7.57%

22.064K

$36.44K

ELABElevai Labs, Inc. Common Stock

$1.44

-0.12

-7.69%

1.799M

$2.70M

ELBMElectra Battery Materials Corporation Common Stock

$0.5960

-0.0323

-5.14%

777.942K

$479.39K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.58

+0.01

+0.28%

1.36M

$4.97M

ELMEElme Communities

$2.07

+0.03

+1.47%

970.144K

$1.98M

ELOGEastern International Ltd. Ordinary Shares

$0.9900

+0.0086

+0.88%

34.439K

$34.28K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.03

-0.14

-11.96%

2.132M

$2.32M

ELUTElutia Inc. Class A Common Stock

$0.9600

+0.0034

+0.36%

75.942K

$72.92K

EMBCEmbecta Corp. Common Stock

$3.10

+0.02

+0.65%

1.746M

$5.42M

EMPDEmpery Digital Inc. Common stock

$3.61

-0.01

-0.28%

150.273K

$545.46K

ENGNenGene Holdings Inc. Common Stock

$1.64

-0.00

-0.01%

448.116K

$735.88K

ENGSEnergys Group Limited Ordinary Shares

$1.69

+0.03

+1.81%

544.336K

$922.06K

ENHAEnhanced Group Inc.

$4.15

+0.27

+6.96%

779.397K

$3.10M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.45

+0.04

+0.91%

654.917K

$2.92M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.6650

-0.0540

-7.51%

181.604K

$125.28K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.2551

-0.0084

-3.19%

699.275K

$177.68K

ENTXEntera Bio Ltd. Ordinary Shares

$1.23

+0.07

+6.03%

46.131K

$54.95K

ENVBEnveric Biosciences, Inc. Common Stock

$1.70

+0.04

+2.41%

1.801M

$3.17M

EONREON Resources Inc.

$0.5570

-0.0131

-2.30%

1.256M

$702.57K

EPEmpire Petroleum Corporation

$2.83

+0.01

+0.35%

54.245K

$155.16K

EPMEvolution Petroleum Corporation

$4.16

-0.09

-2.12%

472.79K

$2.01M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.6265

+0.0085

+1.38%

83.583K

$50.82K

EPSMEpsium Enterprise Limited Ordinary Shares

$1.56

-0.04

-2.50%

195.747K

$307.98K

EQEquillium, Inc. Common Stock

$2.79

-0.02

-0.71%

439.685K

$1.24M

EQSEquus Total Return, Inc.

$1.27

+0.02

+1.60%

15.065K

$19.02K

ESLAEstrella Immunopharma, Inc. Common Stock

$1.06

+0.02

+1.44%

20.38K

$21.84K

ESPREsperion Therapeutics, Inc.

$3.15

+0.00

+0.00%

11.435M

$36.05M

ETSElite Express Holding Inc. Class A Common Stock

$0.6000

-0.0300

-4.76%

34.461K

$22.35K

EUenCore Energy Corp.

$1.37

-0.00

-0.01%

2.53M

$3.55M

EVAXEvaxion Biotech A/S American Depositary Share

$3.64

+0.03

+0.83%

57.073K

$212.50K

EVEXEve Holding, Inc.

$2.75

+0.05

+1.85%

960.665K

$2.62M

EVGNEVOGENE LTD.

$0.5723

-0.0187

-3.16%

127.633K

$72.94K

EVGOEVgo Inc. Class A Common Stock

$2.02

+0.04

+2.02%

3.239M

$6.49M

EVHEvolent Health, Inc Class A Common Stock

$4.77

+0.19

+4.21%

2.248M

$10.68M

EVOEvotec SE American Depositary Shares

$2.72

+0.00

+0.00%

12.492K

$33.99K

EVTLVertical Aerospace Ltd.

$2.17

-0.04

-1.81%

2.31M

$5.00M

EVTVEnvirotech Vehicles, Inc. Common Stock

$1.62

-0.05

-2.99%

247.382K

$408.88K

EXFYExpensify, Inc. Class A Common Stock

$1.24

-0.04

-3.13%

478.598K

$606.89K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.39

-0.14

-9.15%

213.139K

$297.43K

EZRAReliance Global Group, Inc. Common Stock

$3.40

-0.26

-7.10%

26.22K

$93.00K

FABCFabric.AI, Inc. Common Stock

$3.77

-0.14

-3.58%

615.404K

$2.37M

FAMIFarmmi, Inc.

$1.11

+0.13

+13.27%

44.258K

$46.98K

FATEFate Therapeutics, Inc.

$2.06

+0.09

+4.57%

4.747M

$9.75M

FBGLFBS Global Limited Ordinary Shares

$0.5005

-0.0633

-11.23%

38.927K

$20.79K

FBIOFortress Biotech, Inc.

$2.77

+0.01

+0.36%

296.819K

$826.82K

FBLGFibroBiologics, Inc. Common Stock

$0.9000

-0.0640

-6.64%

255.918K

$251.60K

FCHLFitness Champs Holdings Limited Common Stock

$1.50

+0.22

+17.19%

434.277K

$650.19K

FCUVFocus Universal Inc. Common Stock

$0.8199

-0.0501

-5.76%

115.705K

$94.43K

FEAM5E Advanced Materials, Inc. Common Stock

$1.70

+0.03

+1.80%

48.819K

$84.21K

FEBOFenbo Holdings Limited Ordinary Shares

$0.9030

-0.1470

-14.00%

7.594K

$7.15K

FEEDENvue Medical, Inc. Common Stock

$0.8300

-0.0499

-5.67%

468.158K

$400.52K

FEMYFemasys Inc. Common Stock

$4.25

-0.53

-11.09%

88.302K

$383.64K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.66

+0.05

+3.11%

13.188K

$21.97K

FFFuture Fuel Corporation

$4.60

+0.03

+0.55%

140.746K

$646.86K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3050

-0.0141

-4.42%

13.745M

$4.33M

FGLFounder Group Limited Ordinary Shares

$1.76

-0.14

-7.37%

218.919K

$391.69K

FHTXFoghorn Therapeutics Inc. Common Stock

$4.18

+0.12

+2.96%

149.442K

$620.90K

FIEEFiEE, Inc Common Stock

$4.42

+0.14

+3.27%

5.66K

$24.55K

FIPFTAI Infrastructure Inc. Common Stock

$4.82

+0.04

+0.84%

1.022M

$4.96M

FKWLFranklin Wireless Corp. Common Stock

$2.79

+0.05

+1.82%

13.981K

$38.85K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5938

-0.0762

-11.37%

2.226M

$1.38M

FLLFull House Resorts, Inc.

$3.25

+0.35

+12.16%

740.489K

$2.34M

FLNAFilana Therapeutics, Inc. Common Stock

$1.27

-0.04

-3.05%

203.692K

$261.94K

FLNTFluent, Inc. Common Stock

$2.60

+0.34

+15.04%

3.453M

$10.19M

FLUXFlux Power Holdings, Inc. Common Stock

$0.8650

-0.0470

-5.15%

159.65K

$142.92K

FLWS1-800-FLOWERS.COM Inc

$4.32

+0.09

+2.13%

217.381K

$936.79K

FLXBingEx Limited American Depositary Shares

$2.21

-0.11

-4.74%

267.353K

$596.69K

FLYEFly-E Group, Inc. Common Stock

$1.93

-0.15

-7.21%

1.021M

$2.54M

FLYXflyExclusive, Inc.

$2.00

-0.36

-15.25%

517.795K

$1.11M

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3978

-0.0146

-3.54%

145.255K

$59.14K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.60

+0.03

+1.91%

45.942K

$72.80K

FNGRFingerMotion, Inc. Common Stock

$0.4791

-0.1245

-20.63%

1.31M

$676.19K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$1.94

-0.01

-0.51%

422.385K

$828.55K

FOCLEDAP TMS S.A. American Depositary Shares

$4.72

+0.02

+0.43%

30.838K

$144.48K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.91

+0.10

+3.56%

128.111K

$381.52K

FOSLFossil Group, Inc.

$4.47

+0.29

+6.94%

557.963K

$2.44M

FOXXFoxx Development Holdings Inc. Common Stock

$2.95

-0.81

-21.54%

95.435K

$311.27K

FRGTFreight Technologies, Inc. Ordinary Shares

$3.27

+0.09

+2.83%

86.787K

$284.92K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.51

-0.14

-8.54%

208.795K

$321.54K

FRTTFort Technology Inc. Common Shares

$2.13

-0.62

-22.55%

431.428K

$1.11M

FSCOFS Credit Opportunities Corp.

$4.83

-0.06

-1.23%

1.13M

$5.49M

FSPFranklin Street Properties Corp

$0.6840

+0.0009

+0.13%

464.804K

$325.18K

FTCIFTC Solar, Inc. Common Stock

$4.32

-0.17

-3.79%

73.857K

$332.81K

FTEKFuel Tech, Inc.

$1.32

-0.02

-1.49%

91.776K

$124.59K

FTFTFuture FinTech Group Inc.

$0.8500

-0.0742

-8.03%

253.872K

$225.61K

FTHMFathom Holdings Inc. Common Stock

$0.4500

+0.0215

+5.02%

236.227K

$99.86K

FTRKFAST TRACK GROUP Ordinary shares

$0.4557

-0.0543

-10.65%

16.891K

$7.85K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.63

-0.03

-1.81%

463.876K

$765.27K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.45

-0.10

-2.82%

1.482M

$5.20M

FURYFury Gold Mines Limited

$0.5500

+0.0290

+5.57%

131.047K

$69.37K

FUSEFusemachines Inc. Common stock

$1.19

+0.00

+0.00%

36.476K

$44.95K

FWDIForward Industries, Inc. Common Stock

$4.36

+0.12

+2.83%

1.162M

$5.12M

GAIAGaia, Inc. Class A Common Stock

$2.50

-0.05

-1.96%

36.502K

$92.57K

GALTGalectin Therapeutics Inc.

$2.67

+0.06

+2.30%

272.64K

$733.43K

GAMBGambling.com Group Limited Ordinary Shares

$2.39

-0.20

-7.72%

884.283K

$2.19M

GAMEGameSquare Holdings, Inc. Common Stock

$0.4317

-0.0154

-3.44%

800.941K

$345.22K

GANXGain Therapeutics, Inc. Common Stock

$1.68

-0.01

-0.59%

499.666K

$839.10K

GAUGaliano Gold Inc.

$2.12

+0.08

+3.92%

2.707M

$5.63M

GAUZGauzy Ltd. Ordinary Shares

$0.6000

-0.0445

-6.90%

98.783K

$64.05K

GBRNew Concept Energy Inc

$0.7400

+0.0050

+0.68%

39.224K

$29.09K

GCDTGreen Circle Decarbonize Technology Limited

$0.6960

+0.0360

+5.45%

904.915K

$621.90K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.4103

-0.0397

-8.82%

109.543K

$47.22K

GCTKGlucoTrack, Inc. Common Stock

$0.3694

-0.0406

-9.90%

662.476K

$253.45K

GCTSGCT Semiconductor Holding, Inc.

$2.51

-0.06

-2.33%

3.989M

$10.34M

GDCGD Culture Group Limited Common Stock

$0.0998

-0.0037

-3.57%

16.907M

$1.70M

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.74

+0.20

+12.99%

303

$509.00

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.65

+0.02

+0.76%

732.534K

$1.92M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$1.14

+0.05

+4.59%

3.297K

$3.60K

GEGGreat Elm Group, Inc. Common Stock

$2.25

+0.05

+2.27%

2.143K

$4.81K

GELSGelteq Limited Ordinary Shares

$0.9699

-0.5601

-36.61%

15.096M

$17.35M

GEMIGemini Space Station, Inc. Class A Common Stock

$4.71

+0.07

+1.51%

1.743M

$8.20M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.10

-0.21

-9.09%

28.482K

$62.76K

GERNGeron Corp

$1.16

+0.03

+2.65%

9.269M

$10.61M

GETYGetty Images Holdings, Inc.

$0.7500

-0.0094

-1.24%

1.582M

$1.23M

GEVOGevo, Inc.

$1.44

-0.03

-2.04%

3.645M

$5.20M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.4321

-0.0179

-3.98%

591.582K

$266.50K

GGBGerdau S.A.

$4.75

+0.09

+1.93%

19.201M

$91.21M

GGRGogoro Inc. Ordinary Shares

$3.85

-0.12

-3.02%

8.548K

$33.61K

GGRPThe Glimpse Group, Inc. Common Stock

$0.7826

-0.0705

-8.26%

54.006K

$43.69K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.13

-0.01

-0.88%

13.478K

$15.29K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.31

-0.07

-5.07%

39.656K

$53.74K

GIFTRDE, Inc. Common Stock

$0.9200

+0.0300

+3.37%

34.892K

$32.34K

GIGMGigaMedia Ltd

$1.39

-0.01

-0.41%

967

$1.34K

GIPRGeneration Income Properties Inc. Common Stock

$0.1955

+0.0005

+0.26%

261.104K

$50.86K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.76

-0.24

-12.00%

20.152K

$37.02K

GLBSGlobus Maritime Limited

$2.32

+0.08

+3.57%

279.336K

$647.55K

GLDGGoldMining Inc.

$1.00

+0.06

+6.38%

926.218K

$903.08K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.4795

-0.0613

-11.34%

1.215M

$617.50K

GLMDGalmed Pharmaceuticals Ltd.

$0.5917

-0.0242

-3.93%

202.566K

$121.49K

GLNDGreenland Energy Company Common Stock

$2.78

+0.07

+2.58%

545.086K

$1.52M

GLOOGloo Holdings, Inc. Class A Common Stock

$4.74

+0.11

+2.38%

133.168K

$613.95K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.41

-0.67

-32.21%

3.246M

$5.82M

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.7458

-0.0819

-9.89%

1.611M

$1.25M

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.8719

+0.0263

+3.11%

335.069K

$301.62K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$3.35

+0.50

+17.56%

36.556M

$172.02M

GNLNGreenlane Holdings, Inc. Class A Common Stock

$3.20

+0.13

+4.23%

4.2K

$13.41K

GNLXGenelux Corporation Common Stock

$2.96

+0.08

+2.78%

105.544K

$312.65K

GNPXGenprex, Inc. Common Stock

$0.6313

-0.0223

-3.41%

204.443K

$134.70K

GNSGenius Group Limited

$0.2085

-0.0059

-2.75%

4.309M

$910.39K

GNSSGenasys Inc. Common Stock

$1.96

+0.05

+2.62%

139.877K

$276.44K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.90

-0.02

-1.04%

291.131K

$533.51K

GOAIEva Live Inc. Common Stock

$2.41

-0.31

-11.40%

138.669K

$364.72K

GOCOGoHealth, Inc. Class A Common Stock

$0.3000

-0.0130

-4.15%

4.891M

$1.55M

GOGOGogo Inc.

$3.59

-0.05

-1.37%

2.444M

$8.84M

GOROGold Resource Corporation

$1.20

+0.01

+0.84%

1.204M

$1.44M

GOSSGossamer Bio, Inc. Common Stock

$0.1662

-0.0112

-6.31%

18.766M

$3.15M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$1.52

+0.05

+3.40%

1.08M

$1.71M

GOVXGeoVax Labs, Inc. New

$1.21

+0.03

+2.53%

3.618M

$4.81M

GPGreenPower Motor Company Inc. Common Shares

$1.28

+0.06

+4.81%

494.555K

$608.42K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.47

+0.02

+1.38%

84.54K

$123.40K

GPROGoPro, Inc.

$0.7700

-0.0105

-1.35%

3.842M

$2.98M

GPUSHyperscale Data, Inc.

$0.1630

-0.0051

-3.03%

40.595M

$6.68M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.32

-0.03

-0.90%

52.36M

$173.41M

GRANGrande Group Limited Class A Ordinary Shares

$1.68

+0.18

+12.00%

50.386K

$80.22K

GRCEGrace Therapeutics, Inc. Common Stock

$2.24

-0.06

-2.61%

450.38K

$1.00M

GREEGreenidge Generation Holdings Inc. Class A Common

$1.37

-0.02

-1.44%

133.316K

$185.82K

GRIGRI Bio, Inc. Common Stock

$2.25

-0.01

-0.44%

49.781K

$111.99K

GRMLGreenland Mines Ltd. Common Stock

$0.2929

-0.0121

-3.97%

2.637M

$786.87K

GRNQGreenpro Capital Corp. Common Stock

$1.46

-0.05

-3.31%

8.254K

$12.31K

GRNTGranite Ridge Resources, Inc.

$4.92

+0.07

+1.44%

685.741K

$3.38M

GROBrazil Potash Corp.

$2.13

+0.00

+0.16%

116.355K

$256.09K

GROVGrove Collaborative Holdings, Inc.

$1.20

-0.01

-0.83%

41.168K

$49.45K

GROWUS Global Investors Inc

$2.96

+0.05

+1.72%

21.116K

$62.28K

GROYGold Royalty Corp.

$2.95

+0.10

+3.51%

1.464M

$4.20M

GRWGGROW GENERATION CORP

$1.56

+0.02

+1.30%

446.172K

$689.65K

GSMFerroglobe PLC Ordinary Shares

$4.09

+0.19

+4.87%

1.354M

$5.39M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.4031

-0.0568

-12.35%

57.294K

$24.48K

GTBPGT Biopharma Inc. Common Stock

$0.4468

+0.0118

+2.71%

1.472M

$648.82K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6300

-0.0280

-4.26%

42.42K

$27.01K

GTIMGood Times Restaurants Inc.

$1.27

+0.01

+0.80%

21.188K

$27.29K

GTMZoomInfo Technologies Inc Common Stock

$2.82

+0.14

+5.22%

14.114M

$39.18M

GTNGray Television, Inc.

$3.96

-0.10

-2.46%

1.823M

$7.21M

GUREGulf Resources, Inc. (NV) Common Stock

$4.25

+0.38

+9.82%

15.168K

$61.29K

GUTSFractyl Health, Inc. Common Stock

$0.8500

+0.1261

+17.42%

3.208M

$2.63M

GVVisionary Holdings Inc. Common Shares

$0.2110

-0.0255

-10.78%

607.578K

$131.02K

GVHGlobavend Holdings Limited Ordinary Shares

$3.74

-0.39

-9.33%

35.194K

$138.35K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.30

-0.22

-6.28%

2.573K

$8.83K

GWHESS Tech, Inc.

$0.8188

-0.0546

-6.25%

292.443K

$244.22K

GXAIGaxos.ai Inc. Common Stock

$1.21

-0.01

-0.82%

563.951K

$677.69K

HAINHain Celestial Group Inc

$0.6331

+0.0029

+0.46%

577.075K

$369.34K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$0.9500

-0.1000

-9.52%

188.976K

$185.39K

HCATHealth Catalyst, Inc Common Stock

$1.83

+0.19

+11.59%

1.427M

$2.48M

HCHLHappy City Holdings Limited Class A Ordinary shares

$4.10

+0.14

+3.54%

6.143K

$24.20K

HCTIHealthcare Triangle, Inc. Common Stock

$2.27

-0.16

-6.58%

37.648K

$87.97K

HCWBHCW Biologics Inc. Common Stock

$1.30

-0.02

-1.52%

623.517K

$805.00K

HCWCHealthy Choice Wellness Corp.

$0.2631

-0.0079

-2.92%

275.211K

$73.28K

HDRNHadron Energy, Inc. Common Stock

$2.92

-0.01

-0.29%

126.674K

$367.80K

HELPCybin Inc. Common Stock

$4.34

+0.29

+7.24%

517.701K

$2.21M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.80

-0.05

-1.75%

212.013K

$595.37K

HEREHere Group Limited American Depositary Shares

$2.16

+0.11

+5.37%

101.401K

$217.84K

HFFGHF Foods Group Inc. Common Stock

$1.90

+0.02

+1.06%

71.473K

$134.80K

HGBLHERITAGE GLOBAL INC

$1.27

-0.03

-2.31%

66.709K

$89.08K

HHSHarte-Hanks, Inc. Common Stock

$2.53

+0.00

+0.00%

118

$298.00

HIHOHighway Holdings Ltd

$0.7816

-0.0894

-10.26%

124.392K

$100.39K

HINDVyome Holdings, Inc. Common Stock

$2.33

+0.09

+4.02%

7.868K

$18.12K

HITHealth In Tech, Inc. Class A Common Stock

$1.07

+0.01

+0.94%

113.724K

$121.87K

HITIHigh Tide Inc. Common Shares

$2.30

-0.03

-1.29%

314.925K

$727.97K

HIVEHIVE Digital Technologies Ltd. Common Shares

$3.74

-0.05

-1.32%

21.211M

$81.52M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.75

+0.03

+1.74%

476.623K

$811.73K

HKITHitek Global Inc. Class A Ordinary Share

$0.5030

-0.0560

-10.02%

49.398M

$29.60M

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4041

-0.0449

-10.00%

91.033K

$38.61K

HLLYHolley Inc.

$2.55

-0.03

-1.16%

453.891K

$1.17M

HLPHongli Group Inc. Ordinary Shares

$0.4663

-0.0606

-11.50%

14.661M

$10.54M

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.39

-0.07

-4.79%

166.8K

$229.60K

HNSTThe Honest Company, Inc. Common Stock

$3.60

+0.05

+1.41%

1.409M

$5.10M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.78

+0.05

+2.89%

412.376K

$730.27K

HOURHour Loop, Inc. Common Stock

$1.84

-0.14

-7.07%

31.899K

$60.05K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$2.25

-0.01

-0.44%

1.214M

$2.67M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.3818

-0.0124

-3.15%

438.724K

$174.54K

HPAIHelport AI Limited Ordinary Shares

$0.7250

-0.0651

-8.24%

259.545K

$188.02K

HRTXHeron Therapeutics, Inc.

$0.4053

-0.0006

-0.15%

4.718M

$1.92M

HRZNHorizon Technology Finance Corporation

$4.40

-0.17

-3.72%

924.558K

$4.12M

HSCSHeart Test Laboratories, Inc. Common Stock

$1.75

-0.13

-6.91%

30.696K

$55.23K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$1.51

+0.00

+0.00%

394.3K

$608.21K

HSLVHighlander Silver Corp.

$4.70

+0.19

+4.21%

270.41K

$1.27M

HSPTHorizon Space Acquisition II Corp. Ordinary share

$4.76

-6.26

-56.81%

780.732K

$4.10M

HTCOCaravelle International Group Ordinary Shares

$4.09

-1.70

-29.36%

1.199M

$5.13M

HTCRHeartcore Enterprises, Inc. Common Stock

$3.31

-0.20

-5.70%

45.252K

$151.62K

HTLMHomesToLife Ltd Ordinary Shares

$2.03

+0.06

+3.05%

3.834K

$7.49K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$2.95

+0.01

+0.34%

11.922K

$35.17K

HTTHigh Templar Tech Limited

$2.99

+0.00

+0.00%

277.904K

$836.11K

HUBCHub Cyber Security Ltd. Ordinary Shares

$1.22

-0.08

-6.15%

1.296M

$1.63M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.8979

-0.1221

-11.97%

53.895K

$50.95K

HUIZHuize Holding Limited American Depositary Shares

$1.38

+0.01

+0.73%

4.095K

$5.60K

HUMAHumacyte, Inc. Common Stock

$1.06

-0.02

-1.87%

11.568M

$12.43M

HURATuHURA Biosciences, Inc. Common Stock

$2.30

+0.11

+5.02%

448.661K

$1.02M

HUYAHUYA Inc.

$2.47

+0.00

+0.00%

875.876K

$2.17M

HWHHWH International Inc. Common Stock

$1.64

-0.22

-11.83%

589.938K

$1.05M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.5456

-0.0538

-8.98%

615.033K

$352.10K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8618

-0.0881

-9.27%

16.135K

$15.07K

HYFTMindWalk Holdings Corp. Common Stock

$1.61

-0.03

-1.83%

273.06K

$443.95K

HYPDHyperion DeFi, Inc. Common Stock

$2.78

+0.12

+4.51%

318.969K

$870.24K

HYPRHyperfine, Inc. Class A Common Stock

$1.37

-0.05

-3.52%

465.398K

$665.63K

IAUXi-80 Gold Corp.

$1.51

+0.07

+4.86%

4.899M

$7.22M

IBGInnovation Beverage Group Limited Ordinary Shares

$1.25

-0.11

-8.09%

341.99K

$414.37K

IBIOiBio, Inc.

$1.73

+0.06

+3.59%

467.923K

$799.27K

IBOImpact BioMedical, Inc.

$0.5699

+0.0027

+0.48%

43.295K

$24.29K

ICCMIceCure Medical Ltd. Ordinary Shares

$2.34

-0.34

-12.57%

110.996K

$291.28K

ICGIntchains Group Limited American Depositary Shares

$0.7297

+0.0197

+2.77%

102.673K

$71.59K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$1.20

-0.01

-0.83%

32.709K

$39.64K

ICONIcon Energy Corp. Common stock

$0.9080

-0.0018

-0.20%

271.98K

$245.61K

ICUSeaStar Medical Holding Corporation Common Stock

$2.98

+0.25

+9.16%

168.04K

$505.41K

IDAIT Stamp Inc. Class A Common Stock

$2.03

+0.05

+2.46%

78.07K

$152.89K

IDNIntellicheck, Inc. Common Stock

$4.17

+0.12

+2.96%

435.541K

$1.78M

IFBDInfobird Co., Ltd Ordinary Shares

$0.9483

-0.1617

-14.57%

45.337K

$48.03K

IFRXInflaRx N.V. Common Stock

$1.60

-0.08

-4.71%

777.259K

$1.29M

IGCIGC Pharma, Inc.

$0.2810

-0.0015

-0.53%

578.745K

$165.32K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.38

-0.03

-1.79%

6.409K

$8.94K

IHRTiHeartMedia, Inc. Class A Common Stock

$4.04

+0.09

+2.28%

738.188K

$2.90M

IHTInnSuites Hospitality Trust

$1.45

+0.09

+6.62%

406

$560.00

IIIInformation Services Group, Inc.

$4.11

-0.17

-3.92%

165.263K

$704.46K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.72

+0.05

+2.93%

451.714K

$763.76K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$2.72

-0.16

-5.56%

15.22K

$41.68K

ILLRTriller Group Inc. Common Stock

$0.2295

-0.0084

-3.53%

716.111K

$160.07K

IMCCIM Cannabis Corp. Common Shares

$0.2440

-0.0089

-3.52%

242.694K

$56.67K

IMMPImmutep Limited American Depositary Shares

$0.3617

+0.0004

+0.11%

404.072K

$147.37K

IMNNImunon, Inc. Common Stock

$1.95

-0.08

-3.94%

44.594K

$90.13K

IMRNImmuron Limited American Depositary Shares

$1.19

-0.05

-4.03%

21.766K

$25.92K

IMRXImmuneering Corporation Class A Common Stock

$4.13

+0.01

+0.24%

1.652M

$6.91M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5771

-0.0519

-8.25%

43.469K

$25.08K

INABIN8bio, Inc. Common Stock

$1.44

+0.00

+0.00%

18.138K

$26.03K

INBSIntelligent Bio Solutions Inc. Common Stock

$2.41

+0.02

+0.63%

21.11K

$50.11K

INCRIntercure Ltd. Ordinary Shares

$0.8495

-0.0215

-2.47%

485.648K

$471.78K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.13

+0.14

+3.51%

3.247M

$13.03M

INDOIndonesia Energy Corporation Limited

$2.66

-0.05

-1.83%

665.096K

$1.77M

INDPIndaptus Therapeutics, Inc. Common Stock

$3.50

-0.07

-1.96%

680.998K

$2.36M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.6290

-0.0296

-4.49%

125.797K

$84.74K

INLFINLIF LIMITED Ordinary Shares

$3.94

-0.23

-5.52%

416.612K

$1.61M

INMInMed Pharmaceuticals Inc. Common Shares

$1.51

-0.07

-4.43%

39.751K

$60.94K

INMBINmune Bio Inc. Common stock

$1.28

+0.01

+0.79%

206.578K

$262.77K

INOInovio Pharmaceuticals, Inc.

$1.10

+0.00

+0.00%

1.138M

$1.27M

INTJIntelligent Group Limited Ordinary Shares

$4.70

-0.18

-3.69%

2.809K

$13.06K

INTSIntensity Therapeutics, Inc. Common stock

$3.62

-0.05

-1.36%

26.059K

$96.27K

INTZIntrusion Inc New

$0.7500

+0.0188

+2.57%

153.265K

$115.60K

INUVInuvo, Inc.

$1.45

+0.01

+0.69%

96.277K

$138.03K

INVEIdentive, Inc.

$3.85

-0.04

-1.03%

67.87K

$263.30K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.6236

-0.0214

-3.32%

2.572M

$1.60M

IONRioneer Ltd American Depositary Shares

$3.99

+0.13

+3.37%

56.078K

$225.05K

IOTRiOThree Limited Ordinary Shares

$3.13

-0.08

-2.49%

103.433K

$343.87K

IOVAIovance Biotherapeutics, Inc. Common Stock

$4.07

+0.11

+2.78%

11.735M

$47.90M

IPDNProfessional Diversity Network, Inc.

$0.6490

+0.0355

+5.79%

54.756K

$35.93K

IPHAInnate Pharma S.A. ADS

$1.71

-0.03

-1.72%

462.16K

$919.97K

IPMIntelligent Protection Management Corp. Common Stock

$1.84

-0.02

-1.08%

12.344K

$22.60K

IPSCCentury Therapeutics, Inc. Common Stock

$2.21

-0.03

-1.34%

699.71K

$1.57M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$3.68

+0.26

+7.60%

19.2K

$70.65K

IPWiPower, Inc. Common Stock

$2.94

-0.28

-8.70%

1.034M

$3.40M

IQiQIYI, Inc. American Depositary Shares

$1.03

+0.00

+0.00%

5.13M

$5.32M

IQSTIQSTEL INC. Common Stock

$1.10

+0.03

+2.80%

419.081K

$456.77K

IRDOpus Genetics, Inc. Common Stock

$4.06

+0.15

+3.83%

738.026K

$2.97M

IRIXIridex Corp

$1.14

+0.02

+1.79%

24.959K

$28.16K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.69

+0.06

+1.65%

2.047M

$7.47M

ISPCiSpecimen Inc. Common Stock

$2.87

+0.12

+4.36%

219.758K

$641.94K

ISPRIspire Technology Inc. Common Stock

$1.60

-0.12

-6.98%

65.054K

$106.58K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3400

-0.0600

-15.00%

192.434K

$70.38K

ITPIT Tech Packaging, Inc.

$0.1888

-0.0142

-7.00%

578.218K

$111.17K

ITRGIntegra Resources Corp.

$2.72

+0.27

+11.02%

2.561M

$6.35M

IVAInventiva S.A. American Depository Shares

$3.85

+0.05

+1.32%

1.014M

$3.90M

IVDAIveda Solutions, Inc. Common Stock

$0.2900

+0.0120

+4.32%

438.21K

$123.63K

IVFINVO Fertility, Inc. Common Stock

$1.43

-0.06

-3.79%

40.221K

$58.98K

IVVDInvivyd, Inc. Common Stock

$0.7710

-0.0415

-5.11%

8.773M

$6.89M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.84

+0.02

+0.52%

349.072K

$1.37M

IZEAIZEA Worldwide, Inc. Common Stock

$3.62

-0.04

-1.09%

35.333K

$129.81K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.4650

-0.0143

-2.98%

436.998K

$198.65K

JAGUJaguar Uranium Corp.

$2.02

+0.02

+1.00%

127.763K

$250.52K

JAGXJaguar Health, Inc.

$2.69

-0.14

-4.95%

69.126K

$190.14K

JBDIJBDI Holdings Limited Ordinary Shares

$0.6700

-0.0407

-5.73%

55.278K

$37.57K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.48

-0.09

-5.61%

24.293K

$36.52K

JCTCJewett-Cameron Trading

$2.09

+0.26

+13.93%

28.412K

$57.52K

JELDJELD-WEN Holding, Inc.

$1.78

-0.01

-0.56%

1.495M

$2.79M

JEM707 Cayman Holdings Limited Ordinary Shares

$2.13

+0.06

+2.90%

6.764M

$18.20M

JFJ and Friends Holdings Limited American Depositary Shares

$1.10

+0.07

+6.90%

58.958K

$64.15K

JFINJiayin Group Inc. American Depositary Shares

$4.05

+0.11

+2.79%

34.012K

$137.17K

JFU9F Inc. American Depositary Shares

$2.91

-0.07

-2.35%

14.05K

$43.30K

JOBGEE Group Inc.

$0.2333

+0.0041

+1.79%

79.676K

$18.36K

JRSHJerash Holdings (US), Inc. Common Stock

$3.46

-0.12

-3.35%

47.34K

$167.25K

JRVRJames River Group Holdings, Ltd

$4.19

-0.06

-1.41%

390.696K

$1.65M

JSPRJasper Therapeutics, Inc. Common Stock

$0.4900

+0.0240

+5.15%

236.397K

$109.53K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.2381

+0.0091

+3.97%

2.386M

$556.93K

JVACoffee Holding Co., Inc.

$3.82

-0.38

-9.07%

43.378K

$180.04K

JWELJowell Global Ltd. Ordinary Shares

$2.60

+0.02

+0.78%

12.612K

$33.09K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7303

-0.0007

-0.10%

128.036K

$94.99K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.1921

-0.0185

-8.78%

2.107M

$408.05K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.42

-0.22

-13.41%

884.399K

$1.50M

KALAKALA BIO, Inc. Common Stock

$2.58

+0.11

+4.45%

187.105K

$503.12K

KAPAKairos Pharma, Ltd.

$0.4473

-0.0095

-2.08%

173.839K

$78.48K

KBSXFST Corp. Ordinary Shares

$1.31

+0.01

+0.77%

13.727K

$18.25K

KFFBKentucky First Federal Bancorp

$4.79

+0.00

+0.00%

138

$661.00

KIDZClassover Holdings, Inc. Class B Common Stock

$1.66

-0.19

-10.27%

4.079M

$9.22M

KITTNauticus Robotics, Inc. Common stock

$1.44

-0.04

-2.72%

187.375K

$274.05K

KLCKinderCare Learning Companies, Inc.

$4.13

-0.04

-0.96%

835.67K

$3.56M

KLRSKalaris Therapeutics, Inc. Common Stock

$4.33

-0.03

-0.69%

24.696K

$108.32K

KLTRKaltura, Inc. Common Stock

$1.40

-0.02

-1.41%

675.058K

$945.15K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.90

+0.00

+0.00%

385.6K

$1.11M

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.22

-0.22

-15.28%

2.28M

$3.53M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.7000

+0.0093

+1.35%

40.56K

$28.66K

KNRXKNOREX LTD.

$0.4606

-0.0394

-7.88%

341.852K

$177.98K

KOPNKopin Corp

$4.95

-0.18

-3.51%

5.805M

$29.02M

KOSKosmos Energy Ltd.

$2.88

+0.00

+0.00%

10.915M

$31.54M

KOSSKoss Corp

$3.91

-0.10

-2.49%

6.263K

$24.79K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.55

-0.05

-1.92%

22.368K

$57.69K

KRKR36Kr Holdings Inc. American Depositary Shares

$2.93

-0.02

-0.68%

42.254K

$126.61K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.96

-0.04

-0.89%

105.252K

$420.67K

KSCPKnightscope, Inc. Class A Common Stock

$2.00

-0.07

-3.61%

400.525K

$816.14K

KTCCKEY Tronic Corp

$3.77

+0.18

+5.01%

20.01K

$75.63K

KTTAPasithea Therapeutics Corp. Common Stock

$0.6120

+0.0040

+0.66%

123.995K

$73.48K

KULRKULR Technology Group, Inc.

$3.82

+0.00

+0.01%

1.993M

$7.64M

KUSTKustom Entertainment, Inc. Common Stock

$1.67

-0.03

-1.78%

353.532K

$596.52K

KWMK Wave Media, Ltd. Ordinary Shares

$0.2118

-0.0162

-7.11%

749.103K

$169.00K

KXINKaixin Holdings Ordinary Shares

$4.83

-0.22

-4.36%

5.094K

$25.30K

LABStandard BioTools Inc. Common Stock

$0.8877

-0.0192

-2.12%

1.844M

$1.67M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.7305

-0.0096

-1.30%

309.71K

$227.53K

LACLithium Americas Corp.

$4.56

+0.15

+3.40%

9.805M

$44.04M

LAESSEALSQ Corp Ordinary Shares

$3.15

-0.05

-1.48%

22.724M

$71.16M

LANVLanvin Group Holdings Limited

$1.49

+0.00

+0.00%

6.696K

$9.76K

LASELaser Photonics Corporation Common Stock

$2.05

-0.36

-14.92%

13.022M

$27.15M

LAWCS Disco, Inc.

$3.56

-0.02

-0.68%

181.262K

$644.94K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.20

+0.09

+8.11%

517.622K

$659.70K

LCFYLocafy Limited Ordinary Share

$3.41

+0.08

+2.40%

9.966K

$34.59K

LCTXLineage Cell Therapeutics, Inc.

$1.27

-0.01

-0.75%

1.034M

$1.32M

LDIloanDepot, Inc.

$1.15

-0.01

-0.86%

2.234M

$2.57M

LEDSSemiLEDS Corporation

$1.90

+0.08

+4.40%

24.559K

$47.10K

LEXXLexaria Bioscience Corp. Common Stock

$0.6501

+0.0092

+1.44%

94.382K

$58.53K

LFMDLifeMD, Inc. Common Stock

$4.77

-0.13

-2.65%

801.977K

$3.79M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.06

-0.24

-10.43%

125.252K

$271.99K

LFTLument Finance Trust, Inc.

$1.08

+0.01

+0.93%

152.541K

$162.59K

LGCLLucas GC Limited Ordinary Shares

$1.75

-0.03

-1.69%

55.896K

$105.69K

LGHLLion Group Holding Ltd. American Depositary Share

$0.5600

-0.1500

-21.13%

1.236M

$763.04K

LGOLargo Inc. Common Shares

$0.8500

+0.0500

+6.25%

928.184K

$752.59K

LGPSLogProstyle Inc.

$0.6479

-0.0901

-12.21%

140.149K

$93.07K

LGVNLongeveron Inc. Common Stock

$0.7826

+0.0115

+1.49%

126.481K

$100.97K

LHAILinkhome Holdings Inc. Common stock

$0.7701

+0.0194

+2.58%

158.128K

$122.93K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.1501

-0.0123

-7.57%

569.844K

$87.70K

LICNLichen China Limited Class A Ordinary Shares

$2.82

+0.31

+12.35%

544.54K

$1.47M

LIDRAEye, Inc. Class A Common Stock

$1.60

-0.02

-1.23%

1.084M

$1.74M

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.1250

-0.0110

-8.09%

2.6M

$342.17K

LINKInterlink Electronics, Inc. Common Stock

$4.39

-0.08

-1.79%

7.098K

$31.39K

LIQTLiqTech International, Inc.

$0.8700

-0.0400

-4.40%

175.991K

$154.31K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$3.50

-0.04

-1.13%

10.607K

$37.54K

LITSLite Strategy, Inc. Common Stock

$0.7411

+0.0013

+0.18%

172.401K

$129.07K

LMFALM Funding America, Inc. Common Stock

$0.2100

-0.0011

-0.52%

529.842K

$108.76K

LNAILunai Bioworks Inc. Common Stock

$2.41

-0.09

-3.60%

45.725K

$116.07K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.74

+0.00

+0.00%

36.044K

$135.21K

LNKSLinkers Industries Limited Class A Ordinary Shares

$1.58

-0.15

-8.67%

162.814K

$260.47K

LOANManhattan Bridge Capital, Inc

$4.36

+0.04

+0.93%

20.227K

$88.26K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.7800

-0.0640

-7.58%

224.925K

$176.70K

LOCLLocal Bounti Corporation

$1.34

-0.02

-1.47%

24.872K

$34.50K

LODEComstock Inc.

$4.06

-0.02

-0.49%

803.53K

$3.29M

LOOPLoop Industries, Inc. Common Stock

$0.9210

+0.1003

+12.22%

182.092K

$169.81K

LOTLotus Technology Inc. American Depositary Shares

$1.19

-0.05

-4.03%

16.798K

$20.22K

LPALogistic Properties of the Americas

$2.98

+0.05

+1.71%

1.334K

$3.93K

LPCNLipocine Inc.

$2.29

+0.09

+4.09%

202.529K

$456.05K

LPLLG Display Co. Ltd.

$4.65

+0.12

+2.65%

1.917M

$8.92M

LPROOpen Lending Corporation Common Stock

$2.18

+0.05

+2.35%

1.412M

$3.10M

LPSNLivePerson Inc

$2.05

-0.07

-3.30%

85.782K

$179.82K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.28

+0.01

+0.79%

21.123K

$26.77K

LRHCLa Rosa Holding Corp. Common Stock

$0.9821

+0.0321

+3.38%

339.792K

$336.27K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.51

-0.09

-2.50%

1.664M

$5.97M

LSAKLesaka Technologies, Inc. Common Stock

$4.70

+0.01

+0.21%

84.699K

$400.47K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$3.95

-0.12

-2.83%

7.033K

$27.18K

LSFLaird Superfood, Inc.

$3.75

+0.13

+3.59%

40.786K

$149.42K

LSHLakeside Holding Limited Common Stock

$0.5550

-0.0251

-4.33%

100.106K

$66.08K

LSTALisata Therapeutics, Inc. Common Stock

$3.56

+0.08

+2.30%

55.593K

$195.61K

LTRNLantern Pharma Inc. Common Stock

$3.91

-0.16

-4.02%

128.92K

$512.26K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$1.33

-0.01

-0.75%

1.062M

$1.44M

LUCDLucid Diagnostics Inc. Common Stock

$0.9812

+0.0031

+0.32%

855.211K

$836.81K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8701

-0.0187

-2.10%

59.363K

$52.78K

LUDLuda Technology Group Limited

$4.06

-0.27

-6.24%

34.051K

$141.41K

LUNGPulmonx Corporation Common Stock

$1.37

-0.05

-3.52%

236.192K

$336.30K

LVWRLiveWire Group, Inc.

$1.19

+0.01

+0.85%

68.813K

$83.37K

LXLexinFintech Holdings Ltd. American Depositary Shares

$2.12

-0.04

-1.85%

881.696K

$1.88M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.41

+0.06

+4.67%

37.439K

$52.04K

LXEOLexeo Therapeutics, Inc. Common Stock

$4.40

+0.20

+4.76%

718.791K

$3.18M

LXRXLexicon Pharmaceuticals, Inc.

$1.93

+0.04

+2.12%

3.044M

$5.98M

LZMLifezone Metals Limited

$4.07

+0.13

+3.30%

1.43M

$5.67M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.39

-0.11

-7.43%

184.708K

$277.85K

MAIAMAIA Biotechnology, Inc.

$1.29

-0.01

-0.77%

399.707K

$529.52K

MAMOMassimo Group Common Stock

$0.9501

-0.0274

-2.80%

40.907K

$39.29K

MARPSMarine Petroleum Trust

$4.64

+0.04

+0.76%

2.178K

$10.06K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$2.30

+0.03

+1.32%

24.656M

$70.47M

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.08

-0.06

-5.26%

35.7K

$39.00K

MBAICheck-Cap Ltd.

$1.39

+0.02

+1.46%

30.105K

$42.28K

MBIOMustang Bio, Inc.

$0.7323

-0.0657

-8.23%

42.231K

$31.98K

MBOTMicrobot Medical, Inc. Common Stock

$1.80

-0.02

-1.10%

902.787K

$1.61M

MBRXMoleculin Biotech, Inc.

$2.72

+0.02

+0.63%

200.53K

$539.79K

MCHXMarchex, Inc. Class B

$1.49

-0.03

-1.65%

3.986K

$6.17K

MCRPMicropolis Holding Company

$1.87

-0.21

-10.10%

90.535K

$177.19K

MDAISpectral AI, Inc. Class A Common Stock

$1.82

-0.04

-2.04%

375.587K

$689.67K

MDBHMDB Capital Holdings, LLC Class A common

$2.86

-0.26

-8.33%

5.147K

$15.18K

MDCXMedicus Pharma Ltd. Common Stock

$0.3370

+0.0042

+1.26%

977.761K

$323.99K

MDIAMediaco Holding Inc. Class A Common Stock

$0.7487

-0.0561

-6.97%

181.602K

$148.73K

MDXGMiMedx Group, Inc

$3.60

-0.09

-2.44%

1.144M

$4.17M

MDXHMDxHealth SA Ordinary Shares

$0.5531

-0.0338

-5.76%

590.707K

$330.46K

MEGLMagic Empire Global Limited Ordinary Shares

$1.37

-0.03

-2.14%

55.883K

$77.66K

MEHAFunctional Brands, Inc. Common Stock

$0.0403

-0.0017

-4.05%

5.395M

$222.14K

MENSJyong Biotech Ltd. Ordinary Shares

$1.58

-0.13

-7.33%

200.51K

$325.17K

MERCMercer International Inc

$0.8980

+0.0088

+0.99%

311.594K

$286.23K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.62

+0.09

+5.88%

13.072K

$20.09K

MGLDThe Marygold Companies, Inc.

$1.16

+0.05

+4.50%

3.542K

$4.12K

MGNMegan Holdings Limited Ordinary Shares

$0.1550

+0.0050

+3.33%

1.938M

$292.48K

MGNXMacroGenics, Inc.

$3.96

-0.05

-1.25%

519.682K

$2.08M

MGRXMangoceuticals, Inc. Common Stock

$0.3617

-0.0085

-2.30%

210.195K

$77.06K

MGXMetagenomi, Inc. Common Stock

$1.21

-0.04

-3.20%

61.223K

$75.69K

MIMIMint Incorporation Limited Class A Ordinary Shares

$2.96

+0.14

+4.96%

21.453K

$62.45K

MINEMayfair Gold Corp.

$2.77

+0.11

+4.14%

14.969K

$40.02K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.9565

-0.0035

-0.36%

130.18K

$124.60K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.29

+0.02

+1.47%

715.498K

$925.30K

MITQMoving iMage Technologies, Inc.

$0.6040

-0.0163

-2.63%

32.507K

$20.01K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$2.25

-0.10

-4.26%

12.324K

$28.29K

MLCIMount Logan Capital Inc. Common Stock

$3.01

-0.10

-3.22%

6.103K

$18.84K

MLGOMicroAlgo, Inc. Ordinary Shares

$4.98

-0.23

-4.41%

113.046K

$565.65K

MLSSMilestone Scientific, Inc. Common Stock

$0.3500

-0.0090

-2.51%

107.078K

$38.43K

MMAAlta Global Group Limited

$0.4494

+0.0197

+4.58%

2.901M

$1.28M

MMLPMartin Midstream Partners LP

$2.69

-0.26

-8.67%

72.563K

$202.99K

MNDOMind CTI Ltd

$0.9576

+0.0176

+1.87%

14.075K

$13.29K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.7131

+0.0323

+4.74%

962.436K

$702.67K

MNKDMannkind Corporation

$3.72

-0.03

-0.80%

4.392M

$16.30M

MNOVMedicinova, Inc.

$1.23

-0.05

-3.91%

102.301K

$129.91K

MNTKMontauk Renewables, Inc. Common Stock

$1.66

+0.04

+2.47%

121.201K

$199.98K

MNYMoneyHero Limited Class A Ordinary Shares

$1.30

-0.01

-0.76%

5.987K

$7.82K

MOBXMobix Labs, Inc. Class A Common Stock

$1.97

-0.18

-8.37%

1.027M

$2.08M

MODDModular Medical, Inc. Common Stock

$4.77

+0.05

+1.06%

21.605K

$104.93K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.91

-0.04

-2.05%

1.743K

$3.36K

MOLNMolecular Partners AG American Depositary Shares

$3.91

-0.20

-4.87%

1.528K

$6.23K

MPTMedical Properties Trust, Inc.

$4.96

-0.01

-0.20%

5.313M

$26.28M

MPUMega Matrix Corp.

$0.3893

-0.0639

-14.10%

530.909K

$230.08K

MQMarqeta, Inc. Class A Common Stock

$3.83

+0.05

+1.32%

7.921M

$30.08M

MREOMereo BioPharma Group plc American Depositary Shares

$0.3038

-0.0080

-2.57%

2.205M

$689.25K

MRKRMarker Therapeutics, Inc. Common Stock

$1.38

+0.01

+0.73%

28.425K

$39.40K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.18

+0.00

+0.00%

33.724K

$38.55K

MRNOMurano Global Investments PLC Ordinary Shares

$0.3375

+0.0125

+3.85%

333.748K

$112.74K

MRTMarti Technologies, Inc.

$1.70

-0.11

-6.08%

45.416K

$80.14K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$4.98

-0.23

-4.41%

2.037M

$10.25M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.31

+0.00

+0.00%

120

$277.00

MSGMMotorsport Games Inc. Class A Common Stock

$4.36

+0.16

+3.81%

61.107K

$259.35K

MSGYMasonglory Limited Ordinary Shares

$0.5151

-0.0469

-8.35%

440.512K

$237.14K

MSNEmerson Radio Corp.

$0.4010

-0.0090

-2.20%

274.115K

$113.69K

MSSMaison Solutions Inc. Class A Common Stock

$0.9554

-0.1146

-10.71%

321.405K

$322.74K

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.28

-0.14

-9.86%

591.477K

$789.50K

MTCMMTec, Inc. Common Shares

$2.90

-0.03

-1.02%

128.445K

$378.38K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.25

-0.09

-6.72%

213.22K

$275.30K

MTENMingteng International Corporation Inc. Ordinary Shares

$2.65

+0.36

+15.72%

11.993M

$30.40M

MTNBMatinas BioPharma Holdings, Inc.

$0.7800

-0.0314

-3.87%

14.125K

$11.24K

MTRMesa Royalty Trust

$3.66

+0.03

+0.94%

5.905K

$21.77K

MTVAMetaVia Inc. Common Stock

$1.72

-0.29

-14.43%

609.685K

$1.19M

MVISMicrovision Inc

$0.3675

+0.0083

+2.31%

5.985M

$2.23M

MVOMV Oil Trust

$1.56

-0.02

-1.32%

66.322K

$102.69K

MVSTMicrovast Holdings, Inc. Common Stock

$1.14

+0.01

+0.88%

3.447M

$3.95M

MWCMicware Co., Ltd. American Depositary Shares

$4.39

-0.23

-4.98%

114.673K

$522.14K

MWGMulti Ways Holdings Limited

$1.46

-0.03

-2.01%

30.083K

$43.80K

MWYNMarwynn Holdings, Inc. Common stock

$1.05

-0.11

-9.48%

390.545K

$417.84K

MXCTMaxCyte, Inc. Common Stock

$1.10

+0.00

+0.00%

505.593K

$571.15K

MYGNMyriad Genetics Inc

$4.33

-0.30

-6.48%

1.454M

$6.41M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.3888

-0.0012

-0.31%

26.17K

$9.91K

MYOMyomo Inc.

$1.17

-0.20

-14.60%

2.277M

$2.76M

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5999

+0.0099

+1.68%

592.98K

$360.10K

MYSEMyseum, Inc. Common Stock

$1.89

+0.01

+0.53%

236.833K

$452.69K

MYSZMy Size, Inc

$0.4284

-0.0416

-8.85%

70.906K

$31.53K

NANano Labs Ltd Class A Ordinary Shares

$1.73

-0.13

-6.99%

227.367K

$425.99K

NAASNaaS Technology Inc. American Depositary Shares

$2.95

+0.11

+3.87%

3.868K

$11.08K

NABLN-able, Inc.

$3.19

+0.00

+0.00%

1.899M

$6.04M

NAGENiagen Bioscience, Inc. Common Stock

$3.43

+0.00

+0.00%

553.515K

$1.91M

NAIINatural Alternatives International Inc.

$2.46

-0.05

-1.99%

28.092K

$71.13K

NAKNorthern Dynasty Minerals, Ltd.

$2.03

+0.08

+4.10%

4.334M

$8.79M

NAKAKindly MD, Inc. Common Stock

$4.40

-0.07

-1.57%

254.362K

$1.13M

NAMIJinxin Technology Holding Company American Depositary Shares

$0.2207

-0.0394

-15.15%

233.633K

$58.26K

NAMMNamib Minerals Ordinary Shares

$2.00

+0.00

+0.00%

967.533K

$1.96M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.48

+0.20

+8.53%

410.235K

$932.63K

NBPNovaBridge Biosciences American Depositary Shares

$1.51

+0.04

+2.72%

366.829K

$547.63K

NCELNewcelX Ltd. Ordinary Shares

$3.10

-0.19

-5.78%

10.932K

$35.80K

NCLNorthann Corp.

$0.1525

-0.0127

-7.69%

236.005K

$37.77K

NCMINational CineMedia, Inc.

$3.69

+0.11

+3.07%

407.553K

$1.48M

NCNANuCana plc American Depositary Share

$1.98

-0.01

-0.50%

75.479K

$153.79K

NCPLNetcapital Inc. Common Stock

$0.8090

-0.0145

-1.76%

267.209K

$209.26K

NCRANocera, Inc. Common Stock

$0.1081

-0.0102

-8.62%

5.863M

$642.60K

NCTIntercont (Cayman) Limited Ordinary shares

$2.80

-0.17

-5.72%

151.374K

$455.21K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$4.72

+0.14

+3.06%

31.716K

$151.19K

NDRAENDRA Life Sciences Inc. Common Stock

$4.30

-0.14

-3.15%

11.624K

$52.94K

NEONNeonode Inc. Common Stock

$1.19

-0.01

-0.83%

131.401K

$158.13K

NEOVNeoVolta Inc. Common Stock

$1.89

+0.08

+4.42%

703.616K

$1.27M

NEPHNephros Inc.

$3.34

+0.01

+0.30%

2.167K

$7.14K

NERVMinerva Neurosciences, Inc

$4.51

-0.11

-2.38%

87.071K

$401.46K

NEUPNeuphoria Therapeutics Inc. Common Stock

$4.37

-0.12

-2.67%

47.103K

$207.94K

NEWPNew Pacific Metals Corp.

$4.65

+0.26

+5.92%

1.165M

$5.31M

NEXMNexMetals Mining Corp. Common Shares

$2.49

-0.01

-0.40%

10.116K

$25.54K

NEXRNexera Technologies Ltd Ordinary Shares

$0.7200

-0.0502

-6.52%

775.479K

$574.12K

NFENew Fortress Energy Inc. Class A Common Stock

$0.5105

-0.0175

-3.31%

2.198M

$1.14M

NFGCNew Found Gold Corp

$1.56

+0.02

+1.24%

1.753M

$2.73M

NGENNervGen Pharma Corp. Common stock

$1.91

+0.02

+1.06%

695.418K

$1.32M

NHTCNatural Health Trends Corp.

$2.01

-0.36

-15.19%

101.254K

$221.86K

NIPGNIP Group Inc. American Depositary Shares

$0.4300

-0.0504

-10.49%

271.413K

$132.79K

NIUNiu Technologies American Depositary Shares

$2.30

-0.03

-1.29%

371.012K

$858.33K

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.5443

-0.0307

-5.34%

275.094K

$151.39K

NIXXNixxy, Inc. Common Stock

$0.8976

-0.0122

-1.34%

738.721K

$654.68K

NKTXNkarta, Inc. Common Stock

$2.86

+0.10

+3.62%

721.841K

$2.06M

NMGNouveau Monde Graphite Inc.

$1.49

-0.03

-1.97%

648.423K

$986.55K

NMRANeumora Therapeutics, Inc. Common Stock

$1.76

-0.02

-1.12%

733.47K

$1.32M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$3.24

+0.00

+0.00%

32.725K

$106.18K

NNBRNN Inc

$3.00

+0.02

+0.67%

296.751K

$898.68K

NNDMNano Dimension Ltd. American Depositary Shares

$1.52

+0.00

+0.00%

1.674M

$2.50M

NNOXNANO-X IMAGING LTD Ordinary Shares

$1.77

+0.06

+3.51%

734.931K

$1.29M

NNVCNanoViricides Inc.

$1.26

-0.11

-8.12%

427.735K

$548.84K

NOMANOMADAR Corp. Class A Common Stock

$3.48

+0.04

+1.16%

389

$1.34K

NPTTexxon Holding Limited Ordinary shares

$2.21

-0.38

-14.75%

131.401K

$311.98K

NPWRNET Power Inc.

$1.71

-0.01

-0.58%

508.523K

$883.37K

NRDYNerdy Inc.

$1.01

+0.05

+5.31%

2.131M

$2.13M

NRGVEnergy Vault Holdings, Inc.

$4.28

-0.16

-3.56%

6.048M

$26.47M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7700

+0.0310

+4.19%

184.037K

$133.87K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.88

-0.04

-1.02%

602.426K

$2.33M

NSPRInspireMD, Inc.

$0.7300

+0.0007

+0.10%

113.757K

$85.55K

NSRXNasus Pharma Ltd.

$2.88

-0.29

-9.15%

38.754K

$119.58K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2500

-0.1500

-37.50%

26.808M

$8.08M

NTHINeOnc Technologies Holdings, Inc. Common Stock

$4.77

+0.27

+5.99%

631.361K

$3.11M

NTIPNetwork-1 Technologies, Inc.

$1.47

-0.03

-2.00%

59.458K

$88.88K

NTRBNutriband Inc. Common Stock

$3.39

-0.12

-3.42%

4.986K

$17.21K

NTRPNextTrip, Inc. Common Stock

$2.16

-0.07

-3.14%

42.481K

$92.23K

NTWKNetSol Technologies, Inc.

$4.52

+0.05

+1.12%

49.293K

$222.28K

NUVBNuvation Bio Inc.

$4.96

+0.19

+3.98%

5.5M

$27.41M

NUWENuwellis, Inc. Common Stock

$0.1414

+0.0014

+1.00%

4.119M

$588.11K

NVNINvni Group Limited Ordinary Shares

$0.8249

-0.0450

-5.17%

450.596K

$375.56K

NVVENuvve Holding Corp. Common Stock

$0.3124

-0.0625

-16.67%

97.586K

$35.67K

NVXNOVONIX Limited American Depository Shares

$0.6950

+0.0150

+2.21%

898.951K

$595.76K

NWGLNature Wood Group Limited American Depositary Shares

$0.4850

-0.1509

-23.73%

313.386K

$168.83K

NWLNewell Brands Inc.

$4.88

+0.26

+5.64%

14.25M

$69.42M

NWTGNewton Golf Company, Inc. Common Stock

$1.00

+0.01

+1.09%

50.993K

$52.24K

NXBNextBoat Inc.

$2.05

-0.09

-4.21%

15.829K

$34.10K

NXDRNextdoor Holdings, Inc.

$2.09

-0.05

-2.25%

1.674M

$3.56M

NXGLNexGel, Inc Common Stock

$0.6000

+0.0100

+1.69%

498.016K

$296.54K

NXLNexalin Technology, Inc. Common Stock

$0.4107

-0.0618

-13.08%

93.011K

$41.17K

NXTCNextCure, Inc. Common Stock

$2.11

-0.12

-5.38%

213.353K

$464.01K

NXTSNexentis Technologies Inc. Common Stock

$4.80

-0.21

-4.19%

7.449K

$36.76K

NXTTNext Technology Holding Inc. Ordinary Shares

$1.78

+0.21

+13.38%

205.888K

$358.41K

NXXTNextNRG, Inc. Common Stock

$0.4425

-0.0263

-5.61%

3.399M

$1.54M

NYXHNyxoah SA Ordinary Shares

$1.36

-0.13

-8.72%

1.071M

$1.52M

OABIOmniAb, Inc. Common Stock

$2.27

-0.07

-2.99%

246.548K

$570.31K

OBAITG-17, Inc. Common Stock

$0.5510

-0.0021

-0.38%

285.089K

$158.11K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$4.10

+0.03

+0.74%

545.824K

$2.24M

OCCIOFS Credit Company, Inc. Common Stock

$3.00

-0.07

-2.28%

188.496K

$570.23K

OCGOriental Culture Holding LTD Ordinary Shares

$2.07

-0.12

-5.67%

148.149K

$313.94K

OCGNOcugen, Inc. Common Stock

$1.20

-0.02

-1.64%

3.998M

$4.88M

ODVOsisko Development Corp.

$2.58

+0.08

+3.20%

2.184M

$5.60M

ODYSOdysight.ai Inc. Common Stock

$3.67

-0.04

-1.08%

35.985K

$127.45K

OFALOFA Group Ordinary Shares

$0.2400

-0.0090

-3.61%

2.234M

$539.58K

OFSOFS Capital Corporation

$3.79

+0.17

+4.70%

46.749K

$173.22K

OGENOragenics Inc.

$0.6000

-0.0220

-3.54%

30.959K

$18.96K

OGIOrganigram Holdings Inc. Common Shares

$1.06

-0.02

-1.85%

264.118K

$281.90K

OIOOIO Group Ordinary Shares

$2.27

-0.03

-1.30%

29.231K

$70.32K

OKUROnKure Therapeutics, Inc. Class A Common Stock

$4.20

-0.05

-1.18%

176.001K

$768.00K

OKYOOKYO Pharma Limited Ordinary Shares

$1.52

-0.03

-1.94%

156.657K

$238.22K

OLBThe OLB Group, Inc. Common Stock

$0.4299

+0.0000

+0.00%

155.062K

$67.56K

OLPXOlaplex Holdings, Inc. Common Stock

$2.04

+0.00

+0.00%

4.612M

$9.38M

OMOutset Medical, Inc. Common Stock

$4.49

+0.19

+4.42%

139.563K

$618.69K

OMEXOdyssey Marine Exploration, Inc

$0.9200

+0.0042

+0.46%

507.466K

$461.84K

OMHOhmyhome Limited Ordinary Shares

$0.6200

-0.0700

-10.14%

37.618K

$24.91K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.50

+0.01

+0.20%

530

$2.38K

ONCOOnconetix, Inc. Common Stock

$1.01

-0.08

-7.34%

640.591K

$693.51K

ONCYOncolytics Biotech, Inc. Common Shares

$0.8050

-0.0150

-1.83%

671.264K

$546.12K

ONEGOneConstruction Group Limited Ordinary Shares

$1.19

-0.05

-4.03%

9.11M

$14.40M

ONFOOnfolio Holdings Inc. Common Stock

$0.3510

-0.0251

-6.67%

152.318K

$55.10K

ONLOrion Office REIT Inc.

$2.79

+0.00

+0.00%

221.311K

$624.29K

ONMDOneMedNet Corp Class A Common Stock

$0.5598

-0.0246

-4.21%

510.224K

$285.55K

OPADOfferpad Solutions Inc.

$4.95

-0.12

-2.37%

76.163K

$384.91K

OPALOPAL Fuels Inc. Class A Common Stock

$1.93

+0.02

+1.05%

121.974K

$235.83K

OPENOpendoor Technologies Inc Common Stock

$4.46

-0.01

-0.22%

31.603M

$140.01M

OPKOpko Health Inc.

$1.45

+0.00

+0.00%

1.987M

$2.86M

OPTHOptimi Health Corp. Common Shares

$4.55

+0.49

+12.07%

262.841K

$1.20M

OPTTOcean Power Technologies, Inc.

$0.2810

-0.0140

-4.75%

4.96M

$1.40M

OPTUOptimum Communications, Inc.

$1.28

+0.03

+2.40%

5.309M

$6.67M

ORBSEightco Holdings Inc. Common Stock

$0.8885

-0.0016

-0.18%

13.988M

$12.54M

ORGNOrigin Materials, Inc. Common Stock

$1.05

-0.07

-6.16%

168.509K

$184.09K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.34

-0.04

-1.68%

810.246K

$1.92M

ORIOOrion Digital Corp. Common Shares

$0.8422

-0.0471

-5.30%

62.844K

$55.27K

ORISOriental Rise Holdings Limited Ordinary Shares

$0.5133

-0.0547

-9.63%

71.877K

$39.25K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.33

+0.04

+3.10%

355.235K

$481.47K

ORMPOramed Pharmaceuticals Inc.

$3.80

+0.00

+0.00%

118.787K

$458.44K

OSRHOSR Holdings, Inc. Common Stock

$0.3810

-0.0382

-9.11%

1.401M

$546.32K

OSTXOS Therapies Incorporated

$1.70

-0.01

-0.56%

295.25K

$504.68K

OSUROraSure Technologies Inc

$4.18

-0.01

-0.24%

525.644K

$2.20M

OTLKOutlook Therapeutics, Inc. Common Stock

$1.26

+0.16

+14.55%

43.027M

$53.38M

OVIDOvid Therapeutics Inc. Common Stock

$2.25

+0.04

+1.81%

2.151M

$4.97M

OWLTOwlet, Inc.

$4.74

+0.15

+3.27%

105.589K

$490.38K

OXBROxbridge Re Holdings Limited

$0.9620

+0.0457

+4.99%

196.086K

$196.12K

OXSQOxford Square Capital Corp.

$1.36

-0.02

-1.45%

2.059M

$2.81M

PACBPacific Biosciences of California, Inc.

$1.32

-0.03

-2.22%

5.298M

$7.08M

PALIPalisade Bio, Inc. Common Stock

$1.73

-0.05

-2.81%

2.268M

$4.00M

PAPLPineapple Financial Inc.

$0.9999

-0.0001

-0.01%

57.338K

$57.70K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1763

-0.0027

-1.51%

272.996K

$47.49K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$0.1929

-0.0971

-33.48%

104.892M

$29.81M

PBKPowerBank Corporation Common Stock

$0.8902

-0.0409

-4.39%

1.203M

$1.08M

PBMPsyence Biomedical Ltd. Common Shares

$3.23

-0.26

-7.45%

72.338K

$244.40K

PCLAPicoCELA Inc. American Depositary Shares

$4.73

-1.40

-22.79%

17.75K

$93.64K

PCSAProcessa Pharmaceuticals, Inc. Common

$2.17

-0.20

-8.44%

52.226K

$117.70K

PDSBPDS Biotechnology Corporation Common Stock

$1.05

-0.07

-5.87%

458.344K

$502.65K

PEPGPepGen Inc. Common Stock

$1.53

+0.02

+1.32%

227.856K

$341.52K

PERFPerfect Corp.

$1.68

-0.02

-1.18%

32.474K

$55.07K

PETSPetMed Express, Inc.

$1.85

+0.01

+0.54%

34.981K

$64.90K

PETZTDH Holdings, Inc. Common Shares

$1.40

-0.30

-17.65%

67.11K

$101.52K

PEWGrabAGun Digital Holdings Inc.

$2.52

-0.08

-3.07%

109.255K

$278.59K

PFAIPinnacle Food Group Limited Class A Common Shares

$3.75

+0.00

+0.00%

350

$1.31K

PFSAProfusa, Inc. Common Stock

$0.2206

-0.0521

-19.11%

1.089M

$274.31K

PGENPrecigen, Inc. Common Stock

$4.51

-0.02

-0.49%

5.077M

$22.94M

PHGEBiomX Inc.

$0.5330

-0.1750

-24.72%

13.057M

$9.82M

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.07

-0.01

-0.93%

97.217K

$104.96K

PHUNPhunware, Inc. Common Stock

$1.93

-0.06

-3.02%

134.858K

$262.29K

PLAGPlanet Green Holdings Corp.

$1.74

-0.04

-2.25%

7.158K

$12.17K

PLBYPLBY Group, Inc. Common Stock

$1.44

-0.01

-0.69%

331.759K

$474.96K

PLCEChildren's Place, Inc.

$3.36

-0.23

-6.41%

722.196K

$2.61M

PLGPlatinum Group Metals LTD.

$1.48

+0.06

+4.23%

2.156M

$3.20M

PLRXPliant Therapeutics, Inc. Common Stock

$1.15

+0.01

+0.46%

246.661K

$283.54K

PLSMPulsenmore Ltd. Ordinary Shares

$4.03

+0.01

+0.12%

2.813K

$11.02K

PLTKPlaytika Holding Corp. Common Stock

$3.15

+0.02

+0.64%

2.569M

$8.06M

PLUGPlug Power Inc.

$2.77

-0.06

-2.12%

53.448M

$147.90M

PLURPluri Inc. Common Stock

$2.27

+0.02

+0.89%

6.32K

$14.40K

PLUTPlutus Financial Group Limited Ordinary Shares

$3.12

-0.06

-1.89%

2.518K

$8.05K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.10

+0.05

+2.35%

251.869K

$525.63K

PLYXPolaryx Therapeutics, Inc. Common Stock

$2.38

+0.00

+0.00%

52.68K

$125.91K

PMAXPowell Max Limited Class A Ordinary Shares

$2.05

+0.07

+3.54%

676.456K

$1.39M

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.7600

+0.0099

+1.32%

174.771K

$135.24K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6256

-0.0737

-10.54%

104.1K

$71.66K

PMIPicard Medical, Inc.

$0.1720

-0.0092

-5.08%

9.291M

$1.67M

PMNTPerfect Moment Ltd.

$0.1914

-0.0566

-22.82%

7.33M

$1.26M

PMVPPMV Pharmaceuticals, Inc

$1.11

+0.02

+1.83%

117.996K

$129.47K

PNSkycorp Solar Group Limited Ordinary Shares

$4.20

-0.10

-2.33%

84.754K

$347.25K

PNBKPatriot National Bancorp Inc

$0.9700

+0.0350

+3.74%

316.927K

$301.02K

PNNTPennant Investment Corp

$3.85

+0.06

+1.58%

682.91K

$2.62M

POASPhaos Technology Holdings (Cayman) Limited

$0.2937

+0.0019

+0.65%

299.746K

$84.08K

PODCPodcastOne, Inc. Common Stock

$4.30

+0.10

+2.38%

76.568K

$325.02K

POLAPolar Power, Inc. Common Stock

$1.81

+0.11

+6.47%

113.048K

$205.61K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.0977

-0.0108

-9.95%

692.969K

$70.34K

POWWAMMO, Inc. Common Stock

$2.03

+0.01

+0.50%

473.984K

$961.60K

PPBTPurple Biotech Ltd. American Depositary Shares

$1.55

+0.01

+0.65%

475.562K

$732.61K

PPCBPropanc Biopharma, Inc. Common Stock

$2.08

-0.35

-14.41%

3.81M

$8.54M

PPSIPioneer Power Solutions, Inc.

$4.07

-0.11

-2.63%

54.009K

$223.33K

PRFXPainReform Ltd. Ordinary Shares

$1.34

-0.14

-9.48%

156.691K

$221.15K

PRHIPresurance Holdings, Inc. Common Stock

$4.98

-0.01

-0.20%

7.381K

$36.76K

PRLDPrelude Therapeutics Incorporated

$4.49

+0.38

+9.25%

301.85K

$1.32M

PRMEPrime Medicine, Inc. Common Stock

$2.80

-0.02

-0.71%

1.89M

$5.30M

PROKProKidney Corp. Class A Ordinary Shares

$1.64

-0.03

-1.51%

800.312K

$1.32M

PROPPrairie Operating Co. Common Stock

$0.7922

-0.0170

-2.10%

3.243M

$2.62M

PRPLPurple Innovation, Inc. Common Stock

$0.4254

+0.0016

+0.38%

109.57K

$46.18K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.44

+0.00

+0.00%

316.401K

$460.54K

PRSOPeraso, Inc. Common Stock

$0.9386

-0.0504

-5.10%

714.839K

$690.70K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5684

-0.0455

-7.41%

1.06M

$618.28K

PSECProspect Capital Corporation

$2.29

+0.01

+0.44%

5.084M

$11.76M

PSHGPerformance Shipping Inc. Common Shares

$1.78

+0.05

+2.89%

45.95K

$81.06K

PSQHPSQ Holdings, Inc.

$0.4900

-0.0173

-3.41%

400.032K

$195.26K

PTLOPortillo's Inc. Class A Common Stock

$4.44

-0.03

-0.67%

1.985M

$8.86M

PULMPulmatrix, Inc. Common Stock

$1.40

+0.02

+1.45%

21.427K

$30.16K

PUSAAureus Greenway Holdings Inc. Common Stock

$4.77

-0.29

-5.73%

644.548K

$3.14M

PVLPermianville Royalty Trust

$1.87

-0.01

-0.53%

20.827K

$39.10K

PXSPyxis Tankers Inc. Common Stock

$4.62

-0.08

-1.70%

34.183K

$159.43K

PYPDPolyPid Ltd. Ordinary Shares

$4.62

+0.05

+1.09%

61.228K

$283.06K

PYXSPyxis Oncology, Inc. Common Stock

$1.74

+0.07

+4.19%

442.372K

$790.89K

PZGParamount Gold Nevada Corp.

$1.24

+0.09

+7.83%

563.922K

$678.48K

QCLSQ/C Technologies, Inc. Common Stock

$3.84

+0.02

+0.53%

183.282K

$714.79K

QNCQuantum eMotion Corp.

$3.18

+0.24

+8.16%

328.529K

$972.14K

QNCXQuince Therapeutics, Inc. Common Stock

$0.9005

-0.0465

-4.91%

385.37K

$365.75K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.20

-0.50

-10.64%

66.32K

$280.91K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$3.83

-0.17

-4.25%

116.84K

$458.67K

QRHCQuest Resource Holding Corporation

$1.37

+0.04

+3.01%

13.835K

$18.91K

QSIQuantum-Si Incorporated Class A Common Stock

$0.9650

-0.0080

-0.82%

3.525M

$3.40M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.35

-0.17

-11.18%

5.106M

$7.05M

QTIQT Imaging Holdings, Inc. Common Stock

$4.04

+0.05

+1.25%

45.105K

$186.34K

QTRXQuanterix Corporation Common Stock

$3.16

+0.13

+4.29%

739.407K

$2.28M

QUCYQuantum Cyber N.V.

$1.77

-0.13

-6.85%

2.385M

$4.42M

QXLQuantum X Labs Inc. Common Stock

$4.64

-0.07

-1.38%

41.319K

$194.09K

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.27

-0.12

-2.73%

21.745K

$92.59K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$2.04

-0.04

-1.92%

8.39K

$17.09K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.7739

-0.0281

-3.50%

924.755K

$723.62K

RAVERave Restaurant Group, Inc.

$3.40

+0.11

+3.34%

51.675K

$172.84K

RAYRaytech Holding Limited Ordinary Shares

$3.00

-0.12

-3.85%

23.503K

$71.18K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$3.10

-0.30

-8.82%

103.22K

$350.91K

RBBNRibbon Communications Inc. Common Stock

$2.69

-0.01

-0.37%

763.846K

$2.05M

RBNERobin Energy Ltd. Common Stock

$0.7928

-0.1021

-11.41%

1.698M

$1.41M

RCReady Capital Corporation

$1.74

+0.00

+0.00%

940.161K

$1.62M

RCELAvita Medical, Inc. Common Stock

$3.91

-0.06

-1.51%

260.37K

$1.03M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$2.69

+0.03

+1.12%

2.623M

$7.22M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.5201

-0.0640

-10.96%

35.985K

$20.29K

RCTRedCloud Holdings plc Ordinary Shares

$0.6499

+0.0111

+1.74%

353.579K

$229.75K

RDGTRidgetech, Inc. Ordinary Shares

$1.45

-0.11

-7.05%

311.421K

$461.89K

RDHLRedhill Biopharma Ltd.

$0.7001

-0.2209

-23.98%

240.991K

$197.01K

RDIReading International, Inc Class A Common Stock

$1.28

+0.06

+4.79%

27.604K

$34.60K

RDZNRoadzen, Inc. Ordinary Shares

$1.64

+0.03

+2.02%

285.931K

$466.98K

REAXREAL BROKERAGE INC

$1.63

+0.04

+2.52%

3.968M

$6.44M

REBNReborn Coffee, Inc. Common Stock

$1.44

+0.04

+2.86%

24.911K

$35.71K

RECTRectitude Holdings Ltd Ordinary Shares

$1.31

+0.10

+8.21%

17.453K

$20.11K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.3700

-0.0250

-6.33%

26.657K

$10.31K

REEDReed's, Inc.

$1.65

-0.06

-3.51%

37.556K

$68.78K

REFRResearch Frontiers Inc

$0.7101

-0.0289

-3.91%

24.218K

$17.73K

REIRing Energy Inc.

$1.28

+0.02

+1.59%

3.578M

$4.59M

REKRRekor Systems, Inc. Common Stock

$0.6900

-0.0165

-2.34%

1.55M

$1.08M

RENTRent the Runway, Inc. Class A Common Stock

$3.49

-0.06

-1.69%

41.954K

$147.27K

RENXRenX Enterprises Corp. Common Stock

$1.77

-0.13

-6.64%

168.484K

$304.36K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.93

-0.19

-4.61%

1.825M

$7.25M

RETOReTo Eco-Solutions, Inc. Common Shares

$2.72

-0.13

-4.56%

17.134K

$46.38K

REVBRevelation Biosciences, Inc. Common Stock

$1.03

+0.02

+1.98%

36.384K

$37.00K

RFLRafael Holdings, Inc. Class B Common Stock

$2.16

+0.04

+1.89%

905.866K

$2.12M

RGNTRegentis Biomaterials Ltd.

$1.47

-0.43

-22.63%

1.174M

$1.99M

RGPResources Connection

$4.65

-0.02

-0.43%

209.507K

$980.89K

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.6528

-0.0223

-3.30%

227.467K

$150.58K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.6300

-0.1158

-15.53%

28.534M

$25.46M

RKDAArcadia Biosciences, Inc.

$0.9800

-0.0700

-6.67%

8.635M

$10.56M

RKTORocket One Inc. Common Stock

$1.11

-0.37

-25.00%

38.068M

$62.86M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.05

+0.02

+0.99%

1.898M

$3.87M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.60

-0.01

-0.62%

13.914K

$22.58K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.55

+0.03

+1.19%

25.002K

$65.17K

RMNIRimini Street, Inc. (DE) Common Stock

$4.16

-0.01

-0.24%

203.597K

$851.36K

RMSGReal Messenger Corporation Ordinary Shares

$0.5810

-0.0500

-7.92%

960.2K

$594.82K

RMTIRockwell Medical, Inc. (DE) Common Stock

$0.6248

+0.0022

+0.35%

223.581K

$141.47K

RNTXRein Therapeutics, Inc. Common Stock

$0.9579

+0.0323

+3.49%

726.242K

$718.27K

RNXTRenovoRx, Inc. Common Stock

$0.8407

-0.0239

-2.76%

132.274K

$113.83K

ROCRank One Computing Corporation Common stock

$4.47

-0.03

-0.67%

29.225K

$132.95K

RPAYRepay Holdings Corporation Class A Common Stock

$3.37

-0.05

-1.46%

317.496K

$1.09M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$2.31

-0.14

-5.71%

221.888K

$582.32K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$1.76

-0.12

-6.38%

142.968K

$257.94K

RRRichtech Robotics Inc. Class B Common Stock

$2.13

-0.18

-7.79%

14.651M

$31.02M

RSKDRiskified Ltd.

$4.90

-0.03

-0.61%

1.094M

$5.43M

RSSSRESEARCH SOLUTIONS INC

$2.33

+0.08

+3.56%

67.827K

$156.38K

RTBRTB Digital, Inc. Common Stock

$4.80

+0.80

+20.00%

89.95K

$411.93K

RUBIRubico Inc. Common Stock

$0.4356

-0.1847

-29.78%

270.987M

$241.43M

RVPRetractable Technologies, Inc

$0.6857

-0.0142

-2.03%

109.363K

$77.90K

RVSNRail Vision Ltd. Ordinary Share

$4.37

-0.18

-3.93%

17.395K

$78.36K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.18

+0.03

+0.95%

16.152M

$51.58M

RXSTRxSight, Inc. Common Stock

$4.71

-0.09

-1.88%

1.08M

$5.15M

RYDERyde Group Ltd.

$0.7380

-0.0420

-5.38%

166.62K

$121.93K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9200

-0.1700

-15.60%

254.822K

$257.71K

RYOJrYojbaba Co., Ltd. Common Shares

$2.50

-0.15

-5.66%

32.052K

$85.72K

RZLTRezolute, Inc. Common Stock (NV)

$3.93

+0.07

+1.81%

1.519M

$6.12M

RZLVRezolve AI Limited Ordinary Shares

$2.73

+0.20

+7.85%

42.635M

$119.76M

SABRSabre Corporation

$1.70

+0.02

+1.15%

6.982M

$11.83M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.57

+0.19

+5.62%

352.59K

$1.21M

SACHSachem Capital Corp. Common Shares

$1.02

+0.01

+0.99%

202.251K

$209.32K

SAFXXCF Global, Inc. Class A Common Stock

$0.3550

-0.0615

-14.77%

7.581M

$2.76M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.9752

-0.1148

-10.53%

114.851K

$115.30K

SANASana Biotechnology, Inc. Common Stock

$2.70

-0.07

-2.50%

2.584M

$7.08M

SANGSangoma Technologies Corporation Common Shares

$3.61

+0.07

+1.98%

2.038K

$7.38K

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.00

+0.01

+0.33%

84.375K

$252.46K

SBEVSplash Beverage Group, Inc.

$0.1851

-0.0339

-15.48%

1.819M

$359.85K

SBFMSunshine Biopharma Inc.

$2.25

-0.12

-5.06%

119.007K

$276.82K

SCAGScage Future American Depositary Shares

$0.3541

+0.0036

+1.03%

786.82K

$280.70K

SCKTSocket Mobile, Inc. New

$0.9142

-0.0558

-5.75%

401.888K

$387.46K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.3210

-0.0041

-1.26%

1.234M

$420.11K

SCNXScienture Holdings, Inc. Common Stock

$0.3582

-0.0173

-4.61%

333.942K

$125.97K

SCWO374Water Inc. Common Stock

$2.35

-0.10

-4.08%

95.221K

$225.87K

SCYXSCYNEXIS, Inc.

$4.23

-0.02

-0.35%

44.471K

$192.82K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7355

-0.0446

-5.72%

686.647K

$529.11K

SDEVStablecoin Development Corporation

$1.09

-0.00

-0.12%

2.116M

$2.62M

SDSTStardust Power Inc. Common Stock

$1.83

-0.03

-1.61%

60.521K

$113.34K

SEEDOrigin Agritech Limited

$1.00

+0.03

+2.56%

65.806K

$66.09K

SEERSeer, Inc. Class A Common Stock

$1.72

+0.02

+1.18%

97.678K

$166.66K

SEGGLottery.com, Inc. Common Stock

$1.21

-0.32

-20.92%

1.8M

$2.38M

SERSerina Therapeutics, Inc.

$1.76

-0.05

-2.76%

1.272M

$2.55M

SERASera Prognostics, Inc. Class A Common Stock

$1.87

-0.06

-3.11%

42.166K

$80.58K

SESSES AI Corporation

$1.08

+0.01

+0.93%

5.605M

$6.09M

SEVAptera Motors Corp. Class B Common Stock

$2.25

+0.06

+2.59%

217.66K

$492.34K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.61

+0.03

+1.16%

23.712K

$62.54K

SFIXStitch Fix, Inc. Class A Common Stock

$3.82

-0.38

-9.05%

3.891M

$15.17M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9036

-0.0069

-0.76%

10.275K

$9.19K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3580

-0.0060

-1.65%

36.147K

$12.82K

SGRPSPAR Group Inc

$0.8339

-0.0081

-0.96%

10.081K

$8.31K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.2600

+0.0230

+9.70%

137.814M

$49.28M

SHIMShimmick Corporation Common Stock

$3.70

+0.06

+1.65%

121.938K

$450.02K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.95

-0.07

-1.74%

52.149K

$200.51K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.20

-0.01

-0.61%

2.505M

$3.05M

SIDUSidus Space, Inc. Class A Common Stock

$3.76

-0.63

-14.35%

35.31M

$139.52M

SIEBSiebert Financial Corp

$1.80

-0.04

-2.17%

30.059K

$55.39K

SIGASIGA Technologies Inc.

$4.32

+0.01

+0.23%

267.928K

$1.16M

SINTSiNtx Technologies, Inc. Common Stock

$2.12

-0.09

-4.07%

13.997K

$30.77K

SITCSITE Centers Corp. Common Shares

$4.94

-0.07

-1.40%

649.432K

$3.22M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9264

-0.1236

-11.77%

117.196K

$120.77K

SJTSan Juan Basin Royalty Trust UBI

$3.38

-0.14

-4.08%

550.636K

$1.84M

SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares

$3.04

+0.00

+0.00%

123.9K

$382.37K

SKINThe Beauty Health Company Class A Common Stock

$0.6538

+0.0122

+1.90%

415.304K

$271.87K

SKKSKK Holdings Limited Common Stock

$4.38

-0.16

-3.52%

19.093K

$84.73K

SKYASkyAI, Inc. Common Stock

$1.12

-0.01

-0.88%

168.229K

$189.15K

SKYESkye Bioscience, Inc. Common Stock

$0.7872

-0.0123

-1.54%

121.466K

$96.45K

SKYQSky Quarry Inc. Common Stock

$1.31

-0.15

-10.27%

1.427M

$1.94M

SKYXSKYX Platforms Corp. Common Stock

$1.07

+0.01

+1.31%

771.842K

$824.81K

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.4518

-0.0382

-7.80%

109.54K

$49.02K

SLDPSolid Power, Inc. Class A Common Stock

$2.83

+0.00

+0.00%

5.124M

$14.39M

SLESuper League Enterprise, Inc. Common Stock

$3.06

-0.24

-7.27%

22.345K

$72.74K

SLGBSmart Logistics Global Limited Ordinary Shares

$0.7616

-0.1484

-16.31%

469.527K

$387.73K

SLIStandard Lithium Ltd.

$3.59

+0.15

+4.36%

1.606M

$5.72M

SLMTBrera Holdings PLC Class B Ordinary Shares

$4.42

-0.41

-8.49%

158.416K

$734.63K

SLNDSouthland Holdings, Inc.

$1.07

+0.00

+0.00%

58.892K

$61.78K

SLNHSoluna Holdings, Inc. Common Stock

$1.52

+0.10

+7.04%

19.842M

$30.20M

SLQTSelectQuote, Inc.

$0.8772

-0.0393

-4.29%

855.735K

$760.03K

SLSNSolesence, Inc. Common Stock

$1.33

+0.08

+6.40%

36.919K

$47.72K

SLXNSilexion Therapeutics Corp Ordinary Shares

$3.12

+0.03

+0.96%

49.76K

$155.85K

SMJFSMJ International Holdings Inc.

$4.96

-0.34

-6.42%

623.484K

$3.26M

SMRTSmartRent, Inc.

$1.14

-0.01

-0.87%

1.736M

$1.99M

SMSISmith Micro Software Inc

$2.87

-1.68

-36.92%

7.055M

$35.52M

SMTKSmartKem, Inc. Common Stock

$0.2999

-0.1119

-27.17%

3.809M

$1.33M

SMWBSimilarweb Ltd.

$4.55

+0.32

+7.57%

371.765K

$1.60M

SMXTSolarmax Technology Inc. Common Stock

$0.4000

-0.0616

-13.34%

711.177K

$301.72K

SNALSnail, Inc. Class A Common Stock

$0.7129

-0.0611

-7.89%

467.331K

$343.34K

SNBRSleep Number Corporation Common Stock

$0.3568

-0.3032

-45.94%

21.358M

$9.23M

SNDLSundial Growers Inc. Common Shares

$1.41

-0.05

-3.42%

2.248M

$3.24M

SNESSenesTech, Inc. Common Stock

$1.65

-0.04

-2.37%

21.165K

$35.43K

SNGXSoligenix, Inc. Common Stock

$0.4310

+0.0000

+0.00%

894.77K

$389.19K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.07

-0.03

-2.73%

47.531K

$53.08K

SNTSenstar Technologies Corporation Common Shares

$2.45

+0.02

+0.82%

24.231K

$59.14K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.39

+0.04

+1.49%

24.642K

$58.38K

SNTISenti Biosciences, Inc. Common Stock

$0.9600

-0.0245

-2.49%

77.397K

$75.62K

SNYRSynergy CHC Corp. Common Stock

$0.2038

+0.0018

+0.89%

573.041K

$115.59K

SOARVolato Group, Inc.

$0.1998

-0.0092

-4.40%

2.942M

$559.52K

SOBRSOBR Safe, Inc. Common Stock

$0.9662

-0.0331

-3.31%

183.709K

$188.61K

SONMSonim Technologies, Inc. Common Stock

$4.74

-0.07

-1.46%

13.916K

$66.36K

SOPHSOPHiA GENETICS SA Ordinary Shares

$4.88

-0.32

-6.15%

81.534K

$403.45K

SORATop Win International Limited Ordinary Shares

$2.31

+0.06

+2.67%

3.386K

$7.74K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.9600

-0.0250

-2.54%

11.621K

$11.39K

SOWGSow Good Inc. Common Stock

$1.97

+0.21

+11.93%

179.836K

$357.88K

SPCEVirgin Galactic Holdings, Inc.

$3.86

-1.96

-33.65%

160.244M

$712.17M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$3.66

-0.04

-1.08%

65.347K

$248.03K

SPPLSIMPPLE LTD. Ordinary Shares

$3.60

-0.15

-4.00%

728.15K

$2.64M

SPROSpero Therapeutics, Inc. Common Stock

$2.85

+0.15

+5.56%

648.885K

$1.81M

SPRUSpruce Power Holding Corporation

$2.83

-0.05

-1.87%

57.103K

$163.21K

SPWHSportsman's Warehouse Holdings, Inc.

$1.23

-0.03

-2.28%

297.733K

$375.55K

SPWRSunPower Corporation Common Stock

$0.8278

-0.0332

-3.86%

2.36M

$2.05M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.44

+0.05

+2.09%

5.461K

$13.52K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.08

-0.11

-3.45%

90.157K

$283.93K

SRFMSurf Air Mobility Inc.

$1.09

-0.02

-1.80%

2.784M

$3.04M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.63

-0.02

-0.75%

121.317K

$320.62K

SRTSSensus Healthcare, Inc

$2.71

+0.00

+0.00%

27.599K

$75.05K

SRXHSRX Health Solutions, Inc.

$0.1444

+0.0186

+14.79%

127.531M

$17.96M

SSIISS Innovations International Inc. Common Stock

$3.42

-0.11

-3.12%

40.435K

$138.97K

SSMSono Group N.V. Ordinary Shares

$3.70

-0.12

-3.24%

900

$3.36K

SSPThe E.W. Scripps Company

$2.99

-0.03

-0.99%

618.126K

$1.84M

SSTSystem1, Inc.

$2.97

-0.11

-3.57%

44.147K

$134.75K

STEXStreamex Corp. Common Stock

$0.9892

+0.0371

+3.90%

1.601M

$1.56M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.81

-0.21

-6.95%

50.912K

$153.00K

STIMNeuronetics, Inc. Common Stock

$1.35

+0.04

+2.92%

959.659K

$1.28M

STKESol Strategies Inc. Common Shares

$1.28

+0.07

+5.50%

249.591K

$321.47K

STKHSteakholder Foods Ltd. American Depositary Shares

$1.04

-0.07

-6.31%

32.159K

$35.34K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.83

-0.11

-5.62%

18.825K

$35.84K

STTKShattuck Labs, Inc. Common Stock

$4.87

+0.69

+16.51%

1.356M

$6.49M

STXSStereotaxis, Inc. Common Stock

$1.85

+0.03

+1.65%

211.519K

$387.22K

SUGPSU Group Holdings Limited Ordinary Shares

$0.9389

-0.2211

-19.06%

1.077M

$1.07M

SUIGSui Group Holdings Limited Common Stock

$1.36

+0.01

+0.74%

223.404K

$307.77K

SUNESUNation Energy, Inc. Common Stock

$2.39

-0.18

-7.01%

2.006M

$5.11M

SURGSurgePays, Inc. Common Stock

$0.4000

-0.0510

-11.31%

380.716K

$159.90K

SVCService Properties Trust Common Stock

$1.62

-0.02

-1.22%

6.077M

$9.94M

SVRESaverOne 2014 Ltd. American Depositary Shares

$4.39

+0.23

+5.53%

15.707K

$68.62K

SWAGStran & Company, Inc. Common Stock

$2.09

+0.03

+1.46%

21.291K

$45.23K

SWVLSwvl Holdings Corp Class A Common Shares

$1.38

-0.01

-0.72%

17.63K

$25.17K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$2.47

+0.21

+9.29%

186.024K

$459.41K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.35

-0.03

-2.17%

105.667K

$144.03K

SYSo-Young International Inc. American Depository Shares

$1.86

-0.11

-5.58%

754.969K

$1.48M

SYNXSilynxcom Ltd.

$1.15

+0.06

+5.50%

29.785K

$33.17K

SYPRSypris Solutions Inc

$2.52

-0.22

-8.03%

79.889K

$211.47K

TANHTantech Holdings Ltd. Common Stock

$0.4600

-0.0188

-3.93%

83.681K

$40.01K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.41

-0.06

-4.08%

6.473K

$9.22K

TAOXTao Synergies Inc. Common Stock

$3.62

-0.20

-5.24%

106.28K

$399.24K

TARAProtara Therapeutics, Inc. Common Stock

$3.99

+0.34

+9.32%

562.911K

$2.17M

TBHBrag House Holdings, Inc. Common Stock

$4.31

-0.14

-3.15%

101.769K

$452.54K

TBLATaboola.com Ltd. Ordinary Shares

$4.72

-0.01

-0.24%

3.03M

$14.43M

TCPCBlackRock TCP Capital Corp. Common Stock

$3.81

+0.09

+2.36%

668.637K

$2.52M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.26

+0.05

+2.26%

7.647K

$17.46K

TCRXTScan Therapeutics, Inc. Common Stock

$0.9500

+0.0261

+2.82%

383.354K

$352.98K

TDICDreamland Limited Class A Ordinary Shares

$0.2300

-0.0833

-26.59%

10.501M

$2.69M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$2.45

+0.03

+1.24%

24.105K

$61.02K

TEADTeads Holding Co. Common Stock

$1.34

+0.04

+3.05%

229.449K

$300.20K

TELATELA Bio, Inc. Common Stock

$0.8600

-0.0520

-5.70%

112.894K

$101.15K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.26

+0.00

+0.00%

142.577K

$183.16K

TGEThe Generation Essentials Group

$0.8655

+0.0155

+1.82%

6.33M

$6.78M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4899

-0.1700

-25.76%

574.57K

$314.28K

TGLTreasure Global Inc. Common Stock

$4.64

+0.48

+11.54%

58.797K

$252.57K

THCHTH International Limited Ordinary shares

$1.73

-0.03

-1.70%

7.324K

$12.64K

THHTryHard Holdings Limited Ordinary Shares

$0.2824

-0.0460

-14.01%

414.512K

$124.46K

THMInternational Tower Hill Mines, Ltd.

$2.12

+0.07

+3.41%

781.78K

$1.62M

THRYThryv Holdings, Inc. Common Stock

$3.86

+0.07

+1.85%

380.288K

$1.46M

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.77

-0.03

-0.68%

2.436M

$11.59M

TIITitan Mining Corporation

$2.23

+0.22

+10.95%

277.639K

$588.79K

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.08

+0.03

+1.46%

7.153K

$14.28K

TKNOAlpha Teknova, Inc. Common Stock

$4.20

-0.20

-4.55%

129.795K

$557.20K

TLFTandy Leather Factory, Inc. Common Stock

$2.31

+0.01

+0.43%

32.645K

$75.07K

TLIHTen-League International Holdings Limited Ordinary Shares

$4.38

-0.17

-3.74%

14.994K

$67.65K

TLPHTalphera, Inc. Common Stock

$0.8560

+0.0260

+3.13%

233.031K

$206.18K

TLSTelos Corporation Common Stock

$4.57

+0.04

+0.88%

655.448K

$2.98M

TLSATiziana Life Sciences Ltd. Common Shares

$1.10

-0.03

-2.65%

422.881K

$461.93K

TLSITriSalus Life Sciences, Inc. Common Stock

$3.86

+0.22

+6.04%

327.334K

$1.22M

TMCITreace Medical Concepts, Inc. Common Stock

$4.12

+0.21

+5.37%

1.03M

$4.31M

TMDETMD Energy Limited

$0.8190

-0.2610

-24.17%

1.486M

$1.37M

TMQTrilogy Metals Inc

$3.95

+0.10

+2.65%

1.874M

$7.34M

TNMGTNL Mediagene Ordinary Shares

$0.6121

-0.1015

-14.22%

5.288M

$4.11M

TNONTenon Medical, Inc. Common Stock

$0.6101

-0.0131

-2.10%

54.664K

$33.67K

TNYATenaya Therapeutics, Inc. Common Stock

$0.7081

-0.0117

-1.63%

1.475M

$1.05M

TOMZTOMI Environmental Solutions, Inc.

$0.7176

-0.0754

-9.51%

123.93K

$93.98K

TONXTON Strategy Company Common Stock

$3.15

+0.01

+0.32%

326.383K

$1.02M

TOONKartoon Studios, Inc.

$1.09

+0.01

+0.88%

2.729M

$3.00M

TOPTOP Financial Group Limited Ordinary Shares

$1.10

-0.02

-1.51%

103.549K

$116.23K

TOPPToppoint Holdings Inc.

$1.22

-0.23

-15.86%

42.202K

$59.75K

TOPSTOP Ships Inc.

$0.9310

-0.0150

-1.59%

308.636K

$289.37K

TOURTuniu Corporation

$4.56

-0.25

-5.20%

47.762K

$227.36K

TOVXTheriva Biologics, Inc.

$0.2884

-0.0186

-6.06%

12.138M

$3.58M

TPCSTechprecision Corporation

$3.59

-0.05

-1.37%

16.376K

$59.56K

TPETTrio Petroleum Corp.

$0.3246

-0.0202

-5.86%

3.659M

$1.20M

TPSTTempest Therapeutics, Inc. Common Stock

$1.26

+0.01

+0.80%

36.122K

$45.83K

TRAWTraws Pharma, Inc. Common Stock

$0.9515

-0.3185

-25.08%

607.528K

$656.31K

TRIBTrinity Biotech plc

$0.6203

-0.0547

-8.10%

86.775K

$56.84K

TRNRInteractive Strength Inc. Common Stock

$0.5840

+0.0038

+0.65%

254.309K

$146.97K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.75

-0.04

-2.23%

493.574K

$887.14K

TROOTROOPS, Inc. Ordinary Shares

$2.46

+0.19

+8.37%

237.457K

$570.19K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.62

-0.01

-0.61%

4.557K

$6.97K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.52

-0.05

-3.18%

26.024K

$39.37K

TRVGtrivago N.V. American Depositary Shares

$3.98

-0.33

-7.66%

161.691K

$680.22K

TRXTRX Gold Corporation

$0.9280

+0.0060

+0.65%

1.763M

$1.63M

TTECTTEC Holdings, Inc. Common Stock

$2.35

+0.05

+2.17%

362.49K

$849.67K

TTGTTechTarget, Inc.

$3.69

+0.03

+0.82%

325.79K

$1.18M

TULPBloomia Holdings, Inc. Common Stock

$3.76

+0.05

+1.35%

2.126K

$8.09K

TURBTurbo Energy, S.A. American Depositary Shares

$1.53

-0.02

-1.29%

239.762K

$364.94K

TUSKMammoth Energy Services, Inc. Common Stock

$3.26

+0.07

+2.20%

106.054K

$345.41K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.05

-0.15

-6.82%

6.025M

$12.97M

TVGrupo Televisa S.A.

$2.89

+0.02

+0.70%

878.222K

$2.53M

TVRDTvardi Therapeutics, Inc. Common Stock

$2.64

-0.07

-2.58%

32.303K

$86.85K

TWAVTaoWeave, Inc. Common Stock

$1.61

-0.13

-7.39%

209.695K

$346.43K

TWGTop Wealth Group Holding Limited Ordinary Shares

$2.61

-0.06

-2.25%

93.331K

$247.65K

TXMDTherapeuticsMD, Inc.

$2.16

+0.34

+18.70%

255.542K

$527.67K

TYGOTigo Energy, Inc. Common Stock

$2.82

-0.11

-3.75%

634.165K

$1.83M

UAVSAgEagle Aerial Systems, Inc.

$0.9228

-0.0193

-2.05%

1.537M

$1.43M

UCARU Power Limited Ordinary Shares

$1.17

-0.06

-4.88%

370.816K

$441.80K

UCLuCloudlink Group Inc. American Depositary Shares

$1.00

-0.02

-1.96%

9.743K

$9.79K

UEICUniversal Electronics Inc

$3.92

-0.01

-0.25%

15.183K

$59.69K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.7870

-0.0530

-6.31%

134.448K

$106.03K

UFIUNIFI, Inc. New

$4.07

-0.05

-1.21%

19.98K

$81.87K

UGPUltrapar Participacoes S.A.

$4.98

+0.08

+1.63%

1.998M

$9.77M

UGROurban-gro, Inc. Common Stock

$2.95

-0.04

-1.34%

143.488K

$423.70K

UISUnisys Corporation

$3.93

+0.13

+3.42%

831.401K

$3.24M

UKUcommune International Ltd Ordinary Shares

$2.05

-0.28

-12.02%

378.269K

$785.33K

UONEKUrban One, Inc. Class D Common Stock

$4.36

-0.30

-6.44%

2.691K

$12.04K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$3.24

+0.13

+4.18%

4.45K

$13.99K

UPLDUpland Software, Inc.

$0.6689

-0.0670

-9.10%

319.518K

$229.99K

UPXIUpexi, Inc. Common Stock

$0.9100

+0.0108

+1.20%

1.649M

$1.51M

URGUr-Energy Inc.

$1.57

+0.00

+0.01%

6.789M

$10.75M

UROYUranium Royalty Corp. Common Stock

$2.98

+0.02

+0.68%

2.486M

$7.46M

USBCUSBC, Inc.

$0.3524

-0.0046

-1.29%

351.616K

$128.03K

USEAUnited Maritime Corporation Common Stock

$2.63

+0.02

+0.77%

43.479K

$114.62K

USIOUsio, Inc. Common Stock

$1.81

+0.10

+5.85%

192.441K

$343.26K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$3.18

+0.00

+0.00%

125

$397.00

UWMCUWM Holdings Corporation

$2.43

+0.04

+1.67%

19.68M

$47.52M

UXINUxin Limited ADS

$2.01

-0.10

-4.74%

293.342K

$598.92K

UZXLinkage Global Inc Class A Ordinary Shares

$0.3888

-0.0255

-6.15%

486.389K

$193.78K

VANIVivani Medical, Inc. Common Stock (DE)

$1.12

-0.01

-0.88%

120.044K

$133.82K

VBIOValion Bio, Inc. Common Stock

$0.5050

-0.0948

-15.81%

495.613K

$277.49K

VCIGVCI Global Limited Ordinary Share

$4.75

-0.96

-16.75%

115.595K

$591.49K

VEEAVeea Inc. Common Stock

$0.3698

-0.0627

-14.50%

1.032M

$388.89K

VENUVenu Holding Corporation

$3.33

-0.24

-6.72%

329.344K

$1.15M

VERIVeritone, Inc. Common Stock

$1.52

-0.05

-3.18%

2.394M

$3.74M

VERUVeru Inc.

$3.02

-0.24

-7.36%

762.015K

$2.34M

VFFVillage Farms International, Inc. Common Shares

$2.06

-0.02

-0.96%

1.127M

$2.32M

VFSVinFast Auto Ltd. Ordinary Shares

$3.13

+0.04

+1.38%

541.396K

$1.69M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.40

-0.03

-2.10%

12.724K

$18.06K

VGZVista Gold Corp.

$2.34

+0.14

+6.19%

2.271M

$5.21M

VHUBVenHub Global, Inc. Common Stock

$1.14

-0.05

-4.20%

311.307K

$362.53K

VIDAVIDA Global Inc.

$4.36

+0.12

+2.83%

235.866K

$1.03M

VIOTViomi Technology Co., Ltd American Depositary Shares

$0.9200

-0.0100

-1.08%

205.21K

$192.79K

VIVKVivakor, Inc. Common Stock

$0.5500

-0.1220

-18.15%

664.613K

$378.49K

VIVOVivoPower PLC Ordinary Shares

$4.83

+0.08

+1.68%

896.922K

$4.30M

VIVSVivoSim Labs, Inc. Common Stock

$1.21

+0.05

+4.31%

26.833K

$31.39K

VLNValens Semiconductor Ltd.

$2.19

-0.02

-0.90%

1.916M

$4.24M

VMARVision Marine Technologies Inc. Common Shares

$0.3395

-0.0105

-3.00%

1.085M

$361.95K

VNRXVolitionRX Limited Common Stock

$1.36

-0.11

-7.19%

315.314K

$452.67K

VNTGVantage Corp

$0.7505

+0.0005

+0.07%

114.084K

$86.30K

VOCVOC ENERGY TRUST

$2.90

+0.00

+0.00%

32.642K

$94.90K

VRAVera Bradley, Inc.

$3.70

+0.24

+6.94%

1.87M

$7.35M

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.1800

-0.0024

-1.32%

808.133K

$145.26K

VRMEVerifyMe, Inc. Common Stock

$0.7059

+0.0159

+2.30%

111.256K

$77.89K

VRRMVerra Mobility Corporation Class A Common Stock

$4.67

+0.17

+3.78%

8.012M

$36.98M

VSVersus Systems Inc. Common Stock

$1.37

-0.04

-2.84%

12.988K

$18.01K

VSATCTM Kids IT Education Inc. American Depositary Shares

$4.57

+0.21

+4.82%

134.963K

$606.40K

VSEEVSee Health, Inc. Common Stock

$0.1425

-0.0135

-8.65%

1.211M

$176.98K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$2.15

+1.04

+93.69%

99.462M

$203.57M

VSTDVestand Inc. Class A Common Stock

$0.2950

+0.0010

+0.34%

28.061K

$8.51K

VSTMVerastem, Inc.

$4.09

+0.15

+3.81%

1.699M

$6.89M

VTAKCatheter Precision, Inc.

$1.02

-0.05

-4.54%

20.95K

$21.47K

VTEXVTEX

$3.62

+0.02

+0.56%

885.631K

$3.19M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.6000

+0.0269

+4.69%

704.216K

$410.79K

VTIXVirtuix Holdings Inc. Class A Common Stock

$3.52

+0.02

+0.67%

177.187K

$610.23K

VTSIVirTra, Inc. Common Stock

$3.48

+0.07

+2.05%

19.876K

$68.25K

VUZIVuzix Corporation

$3.09

-0.08

-2.52%

2.338M

$7.25M

VVOSVivos Therapeutics, Inc. Common Stock

$0.5720

-0.0417

-6.79%

290.116K

$167.89K

VWAVVisionWave Holdings, Inc. Common Stock

$4.85

-0.35

-6.68%

424.685K

$2.09M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.50

+0.04

+1.16%

580.779K

$2.03M

VYNEVYNE Therapeutics Inc. Common Stock

$0.6614

-0.0035

-0.53%

81.863K

$53.93K

VZLAVizsla Silver Corp.

$3.57

+0.11

+3.18%

6.168M

$22.02M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.62

-0.19

-10.50%

35.042K

$60.21K

WAITop KingWin Ltd Class A Ordinary Shares

$1.92

-0.11

-5.42%

142.151K

$301.90K

WALDWaldencast plc Class A Ordinary Share

$1.86

+0.00

+0.00%

593.312K

$1.10M

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.9351

-0.0441

-4.50%

83.639K

$80.39K

WBXWallbox N.V.

$2.76

+0.21

+8.24%

225.589K

$593.27K

WCTWellchange Holdings Company Limited Ordinary shares

$1.43

-0.45

-23.94%

400.46K

$658.83K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.40

-0.01

-0.71%

160.035K

$225.02K

WETHWetouch Technology Inc. Common Stock

$1.53

+0.11

+7.55%

58.91K

$88.54K

WETOWebus International Limited Ordinary Shares

$1.00

-0.16

-13.79%

277.07K

$265.15K

WFFWF Holding Limited Ordinary Shares

$2.18

-0.23

-9.54%

21.361K

$49.81K

WGRXWellgistics Health, Inc. Common Stock

$3.58

-0.14

-3.76%

29.046K

$103.33K

WHLRWheeler Real Estate Investment Trust, Inc

$0.8632

-0.0338

-3.77%

390.538K

$344.96K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.16

+0.10

+2.46%

159.706K

$671.66K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.65

+0.00

+0.00%

214.054K

$347.34K

WITWipro Limited

$2.21

+0.05

+2.31%

6.35M

$14.03M

WKHSWorkhorse Group, Inc

$2.95

-0.19

-6.05%

143.184K

$436.59K

WKSPWorksport, Ltd. Common Stock

$0.6200

-0.0385

-5.85%

386.824K

$253.76K

WLDSWearable Devices Ltd. Ordinary Share

$0.7801

-0.0211

-2.63%

74.508K

$59.27K

WNWMeiwu Technology Company Limited Ordinary Shares

$3.32

-0.47

-12.40%

91.019K

$315.97K

WOKWORK Medical Technology Group LTD Ordinary Shares

$0.0766

-0.0149

-16.28%

64.173M

$5.22M

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.71

-0.11

-3.83%

1.658M

$4.58M

WPRTWestport Fuel Systems Inc Common Shares

$1.87

+0.06

+3.31%

15.286K

$28.50K

WRAPWrap Technologies, Inc. Common Stock

$1.30

+0.03

+2.36%

236.346K

$314.69K

WRNWestern Copper and Gold Corporation

$2.45

+0.08

+3.36%

1.913M

$4.64M

WTFWaton Financial Limited Ordinary Shares

$2.66

+0.00

+0.00%

3.296K

$8.63K

WTIW&T Offshore, Inc.

$4.08

-0.03

-0.73%

4.999M

$20.52M

WTOUTime Limited Ordinary Shares

$0.8002

-0.0499

-5.87%

2.809M

$2.30M

WVVIWillamette Valley Vineyards

$2.72

+0.05

+1.78%

2.135K

$5.63K

WWRWestwater Resources, Inc.

$0.5386

+0.0243

+4.72%

936.703K

$499.58K

WXMWF International Limited Ordinary Shares

$4.62

+0.11

+2.44%

36.532K

$173.42K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$4.24

-0.05

-1.17%

13.955K

$59.53K

XAIRBeyond Air, Inc. Common Stock

$0.3619

-0.0141

-3.75%

136.023K

$52.21K

XBIOXenetic Biosciences, Inc.

$3.28

+0.28

+9.31%

44.917K

$143.24K

XBITXBiotech Inc

$2.38

+0.05

+2.15%

17.696K

$41.45K

XBPXBP Europe Holdings, Inc. Common Stock

$2.45

+0.03

+1.32%

7.116K

$18.02K

XCHXCHG Limited American Depositary Share

$0.6135

+0.0034

+0.56%

8.663K

$5.17K

XCURExicure, Inc. Common Stock

$2.70

-0.30

-10.00%

23.096K

$68.43K

XELBXCEL BRANDS INC.

$1.75

+0.00

+0.00%

183.647K

$325.44K

XFORX4 Pharmaceuticals, Inc. Common Stock

$4.00

+0.12

+3.09%

503.704K

$2.00M

XGNExagen Inc. Common Stock

$4.67

+0.19

+4.24%

140.37K

$644.49K

XHGXChange TEC.INC American Depositary Shares

$1.01

-0.15

-12.93%

26.407K

$27.44K

XHLDTEN Holdings, Inc. Common Stock

$1.30

+0.08

+6.64%

122.799K

$167.89K

XOSXos, Inc. Common Stock

$3.60

-0.67

-15.69%

986.347K

$3.62M

XPLSolitario Resources Corp.

$0.7651

-0.0222

-2.82%

177.428K

$142.93K

XPONExpion360 Inc. Common Stock

$0.5037

-0.0093

-1.81%

68.946K

$35.13K

XRTXXORTX Therapeutics Inc. Common Stock

$2.29

+0.23

+10.95%

14.307K

$31.79K

XRXXerox Holdings Corporation Common Stock

$3.35

-0.12

-3.46%

4.473M

$15.43M

XTIAXTI Aerospace, Inc. Common Stock

$1.82

-0.07

-3.70%

1.715M

$3.30M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$2.13

-0.16

-6.99%

8.555K

$18.66K

XTNTXtant Medical Holdings, Inc.

$0.4400

+0.0092

+2.14%

45.29K

$19.94K

XWELXWELL, Inc. Common Stock

$1.23

+0.03

+2.50%

142.891K

$178.39K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.9000

-0.0499

-5.25%

73.101K

$65.07K

YCBDcbdMD, Inc. Common Stock

$0.6750

-0.0050

-0.74%

95.001K

$64.87K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$2.69

-0.09

-3.24%

22.162K

$63.46K

YDESYD Bio Limited Ordinary Shares

$3.27

-0.09

-2.68%

12.202K

$40.60K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8771

-0.0434

-4.71%

125.033K

$111.60K

YEXTYext, Inc.

$4.07

+0.29

+7.67%

1.603M

$6.43M

YHCLQR House Inc. Common Stock

$0.7990

-0.0109

-1.35%

94.508K

$74.54K

YHGJYunhong Green CTI Ltd. Common Stock

$3.40

-0.10

-2.86%

2.789K

$9.78K

YI111, Inc. American Depositary Shares

$4.91

+0.63

+14.72%

56.514K

$272.06K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9350

-0.1150

-10.95%

5.638K

$5.47K

YJYunji Inc. American Depository Shares

$1.73

+0.07

+3.95%

869

$1.46K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.6000

-0.1200

-16.67%

714.99K

$454.27K

YMTYimutian Inc. American Depositary Shares

$0.5617

-0.0933

-14.24%

671.505K

$414.04K

YOOVConcorde International Group Ltd Class A Ordinary Shares

$0.5220

-0.0669

-11.36%

500.262K

$268.52K

YOULYoulife Group Inc. American Depositary Shares

$0.4163

-0.0717

-14.69%

382.186K

$175.23K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.42

+0.20

+8.76%

8.281K

$19.18K

YRDYiren Digital Ltd.

$1.21

+0.01

+0.42%

40.468K

$48.50K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.11

-0.03

-0.96%

120.572K

$376.41K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.25

+0.11

+9.65%

48.771K

$60.35K

YTRAYatra Online, Inc. Ordinary Shares

$0.8244

-0.0691

-7.73%

174.334K

$152.97K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.3852

-0.0398

-9.36%

114.38K

$45.84K

YYGHYY Group Holding Limited Class A Ordinary Shares

$0.1170

-0.0060

-4.88%

93.474M

$11.69M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.5940

-0.0670

-10.14%

155.793K

$96.19K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.6201

-0.1005

-13.95%

653.867K

$435.33K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$2.65

-0.15

-5.36%

4.238K

$11.32K

ZDGEZedge, Inc.

$4.13

+0.82

+24.77%

2.827M

$11.29M

ZENAZenaTech, Inc. Common Stock

$1.43

-0.10

-6.54%

2.381M

$3.46M

ZEOZeo Energy Corporation Class A Common Stock

$0.7228

-0.0752

-9.42%

189.497K

$157.81K

ZEPPZepp Health Corporation

$4.68

-0.17

-3.51%

162.419K

$761.72K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.22

+0.02

+0.63%

211.16K

$673.18K

ZIPZipRecruiter, Inc.

$3.67

+0.09

+2.51%

461.092K

$1.68M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.30

-0.25

-9.80%

14.786K

$35.22K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$2.42

-0.03

-1.22%

69.332K

$178.51K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.80

-0.04

-1.41%

66.452K

$188.81K

ZKINZK International Group Co., Ltd Ordinary Share

$1.66

+0.01

+0.61%

18.256K

$30.82K

ZNBZeta Network Group Class A Ordinary Shares

$0.9380

-0.2720

-22.48%

1.52M

$1.51M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$3.77

+0.25

+6.96%

908.327K

$3.35M

ZONECleanCore Solutions Inc.

$0.7901

+0.0891

+12.71%

5.054M

$3.91M

ZSTKZeroStack Corp. Common Stock

$4.56

-0.04

-0.87%

4.672K

$21.60K

ZTEKZentek Ltd. Common Stock

$0.4502

+0.0045

+1.01%

309.003K

$142.74K

ZTGZenta Group Company Limited Class A Ordinary Shares

$1.70

-0.17

-9.09%

68.42K

$121.98K

ZURAZura Bio Limited Class A Ordinary Shares

$3.70

+0.12

+3.35%

474.852K

$1.76M

ZVIAZevia PBC

$1.50

+0.12

+8.70%

865.815K

$1.27M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.8000

-0.1000

-11.11%

2.759M

$2.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>