Stocks Under $5 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8612
1.214K
$1.05K
AAME Atlantic American Corp $1.97
7.372K
$14.16K
ABAT American Battery Technology Company Common Stock $1.34
75.826K
$102.04K
ABCL AbCellera Biologics Inc. Common Shares $3.48
1.308M
$4.57M
ABLV Able View Global Inc. Class B Ordinary Shares $1.12
6.723K
$7.24K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.19
78.88K
$94.57K
ABP Abpro Holdings, Inc Common Stock $0.2047
681.739K
$143.00K
ABSI Absci Corporation Common Stock $2.89
5.431M
$16.59M
ABTS Abits Group Inc Ordinary Shares $3.92
1.846K
$7.13K
ABUS Arbutus Biopharma Corporation Common Stock $3.47
200.78K
$705.49K
ABVC ABVC BioPharma, Inc. Common Stock $1.93
44.056K
$85.32K
ABVE Above Food Ingredients Inc. Common Stock $1.33
40.793K
$55.03K
ACB Aurora Cannabis Inc. Common Shares $4.29
1.135M
$5.03M
ACCO Acco Brands Corporation $3.40
184.134K
$627.63K
ACET Adicet Bio, Inc. Common Stock $0.6686
70.074K
$46.90K
ACHV Achieve Life Sciences, Inc. $3.14
39.967K
$126.04K
ACRE Ares Commercial Real Estate Corporation $4.87
69.692K
$339.04K
ACRS Aclaris Therapeutics, Inc. $1.41
162.42K
$229.32K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.23
45.665K
$56.73K
ACTG Acacia Research Corporation $3.67
70.604K
$260.28K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.6201
1.836M
$1.21M
ADAG Adagene Inc. American Depositary Shares $2.00
1.401K
$2.78K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2570
70.365K
$18.10K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.8999
11.531K
$10.17K
ADGM Adagio Medical Holdings, Inc Common Stock $1.05
2.37K
$2.52K
ADIL Adial Pharmaceuticals, Inc $0.2500
813.738K
$197.59K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $2.30
557
$1.25K
ADTX Aditxt, Inc. Common Stock $1.38
16.525K
$22.96K
ADV Advantage Solutions Inc. Class A Common Stock $1.63
170.669K
$275.06K
ADVB Advanced Biomed Inc. Common Stock $0.7831
9.923K
$7.85K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.28
29.037K
$67.72K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.46
15.356K
$40.03K
AEI Alset Inc. Common Stock (TX) $0.9335
1.905K
$1.77K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $3.10
401
$1.22K
AERT Aeries Technology, Inc. Class A Ordinary Share $1.37
84.331K
$121.73K
AFCG AFC Gamma, Inc. Common Stock $4.56
38.604K
$177.52K
AGAE Allied Gaming & Entertainment Inc. Common Stock $2.64
61.374K
$176.62K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6100
7.735K
$4.68K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.22
26.205K
$60.94K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.10
13.445K
$14.91K
AIFF Firefly Neuroscience, Inc. Common Stock $3.42
18.611M
$67.13M
AIFU Fanhua Inc. American Depositary Shares $4.55
35.165K
$150.90K
AIHS Senmiao Technology Limited Common Stock $0.2636
5.016M
$1.57M
AIMD Ainos, Inc. Common Stock $0.5300
56.633K
$30.27K
AIOT PowerFleet, Inc. Common Stock $4.74
216.348K
$1.03M
AIRE reAlpha Tech Corp. Common Stock $0.3782
177.34K
$67.01K
AIRG Airgain, Inc. Common Stock $4.15
10.117K
$41.64K
AIRJ Montana Technologies Corporation Class A Common Stock $4.31
2.089K
$9.10K
AIRS AirSculpt Technologies, Inc. Common Stock $4.99
61.207K
$306.50K
AISP Airship AI Holdings, Inc. Class A Common Stock $4.65
194.585K
$915.23K
AIXI XIAO-I Corporation American Depositary Shares $2.35
63.089K
$144.80K
AKAN Akanda Corp. Common Shares $1.29
2.376K
$3.05K
AKBA Akebia Therapeutics, Inc. $3.57
546.525K
$1.96M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.17
14.242K
$17.07K
AKYA Akoya BioSciences, Inc. Common Stock $1.28
35.89K
$46.53K
ALBT Avalon GloboCare Corp. Common Stock $2.85
12.761K
$37.10K
ALDX Aldeyra Therapeutics, Inc. $3.14
107.256K
$344.16K
ALEC Alector, Inc. Common Stock $1.46
104.534K
$153.63K
ALLO Allogene Therapeutics, Inc. Common Stock $1.29
442.981K
$577.48K
ALLR Allarity Therapeutics, Inc. Common Stock $0.8609
95.348K
$82.36K
ALMS Alumis Inc. Common Stock $2.97
167.47K
$503.15K
ALTI AlTi Global, Inc. Class A Common Stock $4.07
39.699K
$163.56K
ALTO Alto Ingredients, Inc. Common Stock $1.16
14.789K
$17.48K
ALUR Allurion Technologies, Inc. $2.40
17.353K
$41.59K
ALXO ALX Oncology Holdings Inc. Common Stock $0.4820
86.254K
$42.68K
ALZN Alzamend Neuro, Inc. Common Stock $2.98
77.819K
$234.49K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.34
204
$478.00
AMBP Ardagh Metal Packaging S.A. $4.16
301.752K
$1.25M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.03
1.623M
$4.90M
AMIX Autonomix Medical, Inc. Common Stock $1.20
13.529K
$16.23K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.10
85.423K
$98.30K
AMPG AMPLITECH GROUP INC. COM $2.04
28.63K
$57.80K
AMPX Amprius Technologies, Inc. $3.70
682.211K
$2.55M
AMS American Shared Hospital Services $2.41
584
$1.39K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9679
3.122K
$3.01K
AMTX Aemetis, Inc. (DE) Common Stock $2.19
206.271K
$448.02K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.57
1.249K
$1.96K
ANGH Anghami Inc. Ordinary Shares $0.5001
2.504K
$1.26K
ANIX Anixa Biosciences, Inc. $3.43
57.772K
$204.96K
ANNX Annexon, Inc. Common Stock $2.40
610.912K
$1.43M
ANRO Alto Neuroscience Inc. $2.17
68.242K
$152.10K
ANTE AirNet Technology Inc. American Depositary Shares $0.6750
5.639K
$3.80K
ANTX AN2 Therapeutics, Inc. Common Stock $1.10
9.037K
$9.80K
ANY Sphere 3D Corp. Common Shares $0.6200
77.763K
$49.08K
API Agora, Inc. American Depositary Shares $3.74
39.902K
$148.52K
APLT Applied Therapeutics, Inc. Common Stock $0.3458
254.202K
$89.57K
APM Aptorum Group Limited Class A Ordinary Shares $1.01
15.113K
$15.01K
APRE Aprea Therapeutics, Inc. Common stock $1.71
10.065K
$17.50K
APUS Apimeds Pharmaceuticals US, Inc. $1.87
780
$1.45K
APVO Aptevo Therapeutics Inc $4.09
2.6M
$11.99M
APWC Asia Pacific Wire & Cable Corp $1.72
842
$1.46K
APYX Apyx Medical Corporation Common Stock $1.87
10.823K
$20.19K
AQB AquaBounty Technologies, Inc. $0.7904
339.782K
$287.39K
AQMS Aqua Metals, Inc. Common Stock $0.7280
27.428K
$20.77K
AQST Aquestive Therapeutics, Inc. Common Stock $3.41
160.85K
$551.36K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.49
388.221K
$570.78K
ARBK Argo Blockchain plc American Depositary Shares $0.3971
78.755K
$30.39K
AREB American Rebel Holdings, Inc. Common Stock $1.59
127.725K
$203.42K
AREC AMERICAN RESOURCES CORP $0.9700
424.757K
$428.10K
ARKO ARKO Corp. Common Stock $4.22
167.162K
$708.39K
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.95
4.267K
$8.19K
ARQ Arq, Inc. Common Stock $4.98
45.733K
$229.31K
ARTV Artiva Biotherapeutics, Inc. Common Stock $1.67
47.618K
$80.75K
ARTW Arts-Way Manufacturing Co Inc $1.84
713
$1.29K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3173
82.406K
$25.95K
ASM Avino Silver & Gold Mines Ltd. (Canada) $3.46
851.325K
$2.97M
ASNS Actelis Networks, Inc. Common Stock $0.6610
44.208K
$30.54K
ASRT Assertio Holdings, Inc. Common Stock $0.6536
23.153K
$15.14K
ASRV AmeriServ Financial Inc $2.92
300
$874.00
ASST Asset Entities Inc. Class B Common Stock $4.62
912.644K
$4.41M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.65
2.61K
$4.20K
ATAI ATAI Life Sciences N.V. Common Shares $2.21
575.273K
$1.32M
ATCH AtlasClear Holdings, Inc. $0.2044
828.905K
$168.15K
ATER Aterian, Inc. Common Stock $1.42
34.904K
$49.73K
ATHA Athira Pharma, Inc. Common Stock $0.2950
153.413K
$45.94K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.29
9.566K
$41.15K
ATLX Atlas Lithium Corporation Common Stock $4.17
153.776K
$645.05K
ATNF 180 Life Sciences Corp. Common Stock $0.8600
2.44K
$2.16K
ATNM Actinium Pharmaceuticals, Inc $1.48
73.369K
$109.00K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8061
243.381K
$200.27K
ATPC Agape ATP Corporation Common Stock $1.54
955
$1.46K
ATUS Altice USA, Inc. Class A Common Stock $2.05
68.945K
$140.21K
ATXG Addentax Group Corp. Common Stock $0.6450
153.871K
$98.67K
AUTL Autolus Therapeutics plc American Depositary Share $2.04
281.555K
$576.60K
AUUD Auddia Inc. Common Stock $4.83
3.707K
$17.94K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.79
70.979K
$342.47K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.90
32.72K
$94.74K
AVD American Vanguard Corporation $3.90
43.264K
$173.42K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.27
117.485K
$380.00K
AVR Anteris Technologies Global Corp. Common Stock $4.31
28.531K
$117.97K
AVTX Avalo Therapeutics, Inc. Common Stock $4.87
2.574K
$12.37K
AXL American Axle & Manufacturing Holdings, Inc. $4.23
392.998K
$1.68M
AYRO AYRO, Inc. Common Stock $0.4124
41.131K
$17.68K
AYTU AYTU BioPharma, Inc. Common Stock $1.98
21.528K
$42.42K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2962
76.366K
$22.90K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.69
36.978K
$64.40K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.60
96.538K
$347.93K
BANL CBL International Limited Ordinary Shares $0.8231
86.402K
$73.34K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.89
4.742K
$13.57K
BATL Battalion Oil Corporation $2.36
362.748K
$872.18K
BBAI BigBear.ai Holdings, Inc. $3.85
26.637M
$105.52M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.05
2.128M
$6.52M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.65
3.442K
$9.32K
BBGI Beasley Broadcasting Group Inc $4.78
1.192M
$7.50M
BCAB BioAtla, Inc. Common Stock $0.4199
42.408K
$17.31K
BCDA BioCardia, Inc. Common Stock $2.16
5.189K
$11.25K
BCG Binah Capital Group, Inc. Common Stock $1.97
3.298K
$6.60K
BCLI Brainstorm Cell Therapeutics Inc. $1.18
44.474K
$54.85K
BCTX Briacell Therapeutics Corp. Common Shares $3.10
8.266K
$25.81K
BDN Brandywine Realty Trust $4.41
279.831K
$1.24M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.9299
1.469M
$1.42M
BDSX Biodesix, Inc. Common Stock $0.2792
258.237K
$71.79K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.33
151.439K
$351.44K
BEAT Heartbeam, Inc. Common Stock $1.56
14.615K
$22.64K
BEEM Beam Global Common Stock $1.44
21.156K
$31.00K
BEEP Mobile Infrastructure Corporation $4.01
1.004K
$4.03K
BENF Beneficient Class A Common Stock $0.2768
41.62K
$11.88K
BFLY Butterfly Network, Inc. $2.15
318.088K
$688.76K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.72
31.797K
$55.12K
BFRI Biofrontera Inc. Common Stock $0.6400
4.874K
$3.18K
BGFV Big 5 Sporting Goods Corp $1.24
10.164K
$12.59K
BGLC BioNexus Gene Lab Corp Common stock $2.88
1.383K
$4.06K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.92
68.45K
$134.62K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.61
90.224K
$237.94K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2402
505.603K
$123.61K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $4.91
198.927K
$978.89K
BIOA BioAge Labs, Inc. Common Stock $4.32
23.273K
$101.97K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.70
21.87K
$100.31K
BITF Bitfarms Ltd. Common Stock $0.8028
1.555M
$1.26M
BIVI BioVie, Inc. Common Stock $1.07
30.327K
$32.63K
BIYA Baiya International Group Inc. Ordinary Shares $0.9330
35.853M
$45.86M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.58
14.71K
$23.58K
BKYI BIO-key International, Inc. Common Stock $0.8300
44.557K
$36.55K
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.86
135.761K
$532.83K
BLDP Ballard Power Systems Inc. $1.57
374.076K
$589.75K
BLIN Bridgeline Digital Inc. $1.55
1.503K
$2.34K
BLMZ BloomZ Inc. Ordinary Shares $0.1494
23.077M
$4.13M
BLNE EASTSIDE DISTILLING , INC. $0.7214
1.98M
$1.44M
BLNK Blink Charging Co. Common Stock $0.9340
514.499K
$482.38K
BMEA Biomea Fusion, Inc. Common Stock $1.84
1.505M
$2.87M
BMGL Basel Medical Group Ltd Ordinary Shares $2.58
49.689K
$132.24K
BMNR BitMine Immersion Technologies, Inc. $4.62
5.576K
$26.54K
BMR Beamr Imaging Ltd. Ordinary Share $3.20
21.277K
$65.96K
BNAI Brand Engagement Network Inc. Common Stock $0.3019
218.759K
$65.37K
BNGO Bionano Genomics, Inc. Common Stock $3.30
16.704K
$56.51K
BNR Burning Rock Biotech Limited American Depositary Shares $3.72
7.151K
$25.67K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.25
144.524K
$316.69K
BNZI Banzai International, Inc. Class A Common Stock $0.6800
387.108K
$263.28K
BODI The Beachbody Company, Inc. $3.71
210
$782.00
BOF BranchOut Food Inc. Common Stock $2.00
10.716K
$21.46K
BOLD Boundless Bio, Inc. Common Stock $1.04
21.109K
$22.34K
BON Bon Natural Life Limited Ordinary Shares $1.41
58.34K
$81.42K
BORR Borr Drilling Limited $2.21
1.113M
$2.48M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.99
5.988K
$29.66K
BOXL Boxlight Corporation Class A Common Stock $1.81
2.858K
$5.21K
BPT BP Prudhoe Bay Royalty Trust $0.5224
191.047K
$103.46K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.91
9.139K
$18.63K
BRAG Bragg Gaming Group Inc. Common Shares $4.24
4.011K
$16.95K
BRBS Blue Ridge Bankshares, Inc. $3.37
2.212K
$7.37K
BREA Brera Holdings PLC Class B Ordinary Shares $0.6800
8.999K
$6.14K
BRFS BRF - Brasil Foods S.A. $3.63
147.898K
$540.31K
BRLS Borealis Foods Inc. Class A Common Shares $4.95
12.742K
$66.43K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.38
2.823K
$3.88K
BRN Barnwell Industries, Inc. $1.37
96.09K
$133.24K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.8500
4.806K
$4.18K
BROG Brooge Energy Limited Ordinary Shares $2.47
21.131K
$53.13K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.60
29.012K
$47.62K
BRY Berry Corporation (bry) Common Stock $3.27
196.214K
$647.27K
BSLK Bolt Projects Holdings, Inc. Common Stock $2.25
7.376K
$16.62K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.75
14.319K
$25.61K
BTBT Bit Digital, Inc. Ordinary Shares $2.40
1.335M
$3.25M
BTCS BTCS Inc. Common Stock $2.34
131.763K
$317.35K
BTCT BTC Digital Ltd. Ordinary Shares $3.12
17.424K
$53.65K
BTMD Biote Corp. Class A Common Stock $4.00
41.364K
$165.37K
BTOC Armlogi Holding Corp. common stock $1.62
1.576K
$2.52K
BTOG Bit Origin Limited Ordinary Shares $0.1700
756.223K
$127.95K
BW Babcock & Wilcox Enterprises, Inc. $0.9666
181.858K
$174.99K
BWEN Broadwind, Inc. Common Stock $1.81
9.195K
$16.61K
BYND Beyond Meat, Inc. Common Stock $3.36
185.703K
$626.44K
BYSI BeyondSpring Inc. Ordinary Shares $3.15
1.751K
$5.41K
BZAI Blaize Holdings, Inc. Common Stock $2.57
97.84K
$253.25K
BZFD BuzzFeed, Inc. Class A Common Stock $2.07
9.536K
$19.78K
BZUN Baozun Inc. American Depositary Shares $2.66
91.375K
$245.40K
CAAS China Automotive Systems, Inc. $4.29
1.176K
$5.04K
CABA Cabaletta Bio, Inc. Common Stock $1.71
218.304K
$381.73K
CADL Candel Therapeutics, Inc. Common Stock $4.95
137.916K
$686.28K
CALC CalciMedica, Inc. Common Stock $1.71
1.919K
$3.23K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.43
12.175K
$17.24K
CAN Canaan Inc. American Depositary Shares $0.6163
9.139M
$5.61M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.06
27.204K
$29.51K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.44
45.574K
$203.72K
CAPS Capstone Holding Corp. Common Stock $1.87
3.651K
$6.83K
CAPT Captivision Inc. Ordinary Shares $1.20
86.424K
$101.63K
CARM Carisma Therapeutics, Inc. Common Stock $0.5211
534.446K
$266.52K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.35
16.481K
$22.33K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4842
91.573K
$42.18K
CATX Perspective Therapeutics, Inc. $3.44
117.646K
$407.41K
CBAT CBAK Energy Technology, Inc. Common Stock $1.15
15.132K
$17.30K
CBUS Cibus, Inc. Class A Common Stock $1.48
81.375K
$122.15K
CCCC C4 Therapeutics, Inc. $1.43
136.086K
$194.80K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7750
19.65K
$14.48K
CCLD CareCloud, Inc. Common Stock $2.41
200.073K
$498.23K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.15
784.87K
$875.73K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.09
613
$656.00
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.88
2.027K
$7.78K
CDLX Cardlytics, Inc. Common Stock $1.83
111.68K
$203.18K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.32
67.41K
$158.18K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9214
135.203K
$121.82K
CELU Celularity Inc. Class A Common Stock $1.90
32.129K
$62.68K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.60
44K
$114.04K
CENN Cenntro Inc. Common Stock $0.9040
13.172K
$11.95K
CETY Clean Energy Technologies, Inc. Common Stock $0.2710
121.009K
$33.10K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0944
5.405M
$526.54K
CGC Canopy Growth Corporation Common Shares $1.26
1.13M
$1.44M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.26
344.642K
$782.28K
CGTX Cognition Therapeutics, Inc. Common Stock $0.2837
57.289K
$16.19K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.94
22.706K
$66.82K
CHNR China Natural Resources, Inc. $4.13
2.057K
$8.66K
CHPT ChargePoint Holdings, Inc. $0.6977
1.854M
$1.30M
CHR Cheer Holding, Inc. Ordinary Share $1.45
850
$1.23K
CHRO Chromocell Therapeutics Corporation $1.18
240
$290.00
CHRS Coherus BioSciences, Inc. $0.7515
215.728K
$163.49K
CHSN Chanson International Holding Class A Ordinary Shares $0.1612
1.769M
$289.15K
CIFR Cipher Mining Inc. Common Stock $3.88
3.324M
$13.06M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.95
160.763K
$313.10K
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.72
369
$1.01K
CIIT Tianci International, Inc. Common Stock $2.22
6.139K
$13.46K
CING Cingulate Inc. Common Stock $4.42
25.148K
$113.07K
CISO CISO Global, Inc. Common Stock $1.30
240.16K
$314.36K
CISS C3is Inc. Common Stock $3.50
13.346K
$45.75K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.44
12.567K
$20.22K
CJMB Callan JMB Inc. Common Stock $4.13
3.575K
$15.13K
CLAR Clarus Corporation Common Stock $3.51
33.826K
$120.35K
CLDI Calidi Biotherapeutics, Inc. $0.3046
37.993K
$11.71K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.52
1.638K
$2.43K
CLIK Click Holdings Limited Ordinary Share $0.3780
35.842K
$13.55K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6100
5.368K
$3.24K
CLLS Cellectis S.A. American Depositary Shares $1.38
13.821K
$18.93K
CLNE Clean Energy Fuels Corp. $1.96
365.568K
$721.93K
CLNN Clene Inc. Common Stock $4.32
8.37K
$36.44K
CLOV Clover Health Investments, Corp $3.09
1.26M
$3.86M
CLPR Clipper Realty Inc. Common Stock $3.92
19.342K
$75.30K
CLPS CLPS Incorporation Common Stock $1.04
1.573K
$1.57K
CLRB Cellectar Biosciences INC NEW $0.3432
1.953M
$654.86K
CLSD Clearside Biomedical, Inc. Common Stock $0.7900
52.921K
$41.96K
CLWT Euro Tech Holdings Co Ltd. New $1.13
1.502K
$1.67K
CLYM Climb Bio, Inc. Common Stock $1.23
32.685K
$40.50K
CMBM Cambium Networks Corporation Ordinary Shares $0.3996
507.063K
$191.02K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.49
55.35K
$248.86K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.21
49.839K
$56.01K
CMND Clearmind Medicine Inc. Common Shares $0.8500
6.046K
$5.10K
CMPS COMPASS Pathways Plc American Depository Shares $4.69
282.49K
$1.37M
CMPX Compass Therapeutics, Inc. Common Stock $2.35
198.861K
$479.69K
CMTG Claros Mortgage Trust, Inc. $3.22
242.346K
$782.07K
CMTL Comtech Telecommunications $2.22
107.318K
$229.59K
CNDT Conduent Incorporated Common Stock $2.70
241.403K
$660.50K
CNET ZW Data Action Technologies Inc. Common Stock $1.26
2.958K
$3.84K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.70
18.572K
$51.25K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.6060
65.491K
$43.28K
CNFR Conifer Holdings, Inc $0.7877
637
$506.00
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8400
15.079K
$12.56K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.00
24.056K
$23.76K
CNTX Context Therapeutics Inc. Common Stock $0.6166
33.286K
$19.62K
CNVS Cineverse Corp. Class A Common Stock $3.99
6.667K
$26.79K
COCP Cocrystal Pharma, Inc. Common Stock $1.48
3.723K
$5.66K
CODX Co-Diagnostics, Inc. Common Stock $0.2606
123.626K
$33.43K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7801
2.302K
$1.78K
COSM Cosmos Holdings Inc. Common Stock $0.4400
17.875K
$7.76K
CPHI China Pharma Holdings, Inc. $1.71
3.891K
$6.70K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5560
1.912K
$1.08K
CPSH CPS Technologies Corp. Common Stock $2.71
37.222K
$98.72K
CRBU Caribou Biosciences, Inc. Common Stock $1.29
451.849K
$586.95K
CRDF Cardiff Oncology, Inc. Common Stock $2.98
398.901K
$1.22M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
41.863K
$55.80K
CREG Smart Powerr Corp. Common Stock $0.2557
194.164K
$51.19K
CREV Carbon Revolution Public Limited Ordinary Shares $2.16
7.261K
$15.94K
CREX CREATIVE REALITIES, INC. $3.54
24.551K
$87.24K
CRGO Freightos Limited Ordinary shares $2.20
32.897K
$71.36K
CRGX CARGO Therapeutics, Inc. Common Stock $4.41
48.956K
$214.03K
CRML Critical Metals Corp. Ordinary Shares $2.39
1.91M
$4.55M
CRON Cronos Group Inc. Common Share $1.89
135.461K
$257.84K
CRVS Corvus Pharmaceuticals, Inc. $3.97
32.849K
$129.30K
CSAI Cloudastructure, Inc. Class A Common Stock $1.87
35.481K
$66.31K
CTKB Cytek Biosciences, Inc. Common Stock $3.08
252.697K
$781.85K
CTMX CytomX Therapeutics, Inc. $2.26
259.718K
$570.65K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $4.07
35.431K
$135.94K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.19
1.733M
$2.43M
CTOR Citius Oncology, Inc. Common Stock $1.71
79.284K
$132.66K
CTOS Custom Truck One Source, Inc. $4.82
64.853K
$311.89K
CTRM Castor Maritime Inc. Common Stock $2.35
9.544K
$22.59K
CTXR Citius Pharmaceuticals Inc. Common $0.9300
124.544K
$113.79K
CUBA Herzfeld Caribbean Basin Fund $2.50
2.454K
$6.13K
CURI CuriosityStream Inc. Class A Common Stock $4.85
49.575K
$239.33K
CURR Currenc Group Inc. Ordinary Shares $0.3700
629.309K
$227.52K
CVGI Commercial Vehicle Group, Inc. $1.33
51.513K
$69.41K
CVU CPI Aerostructures, Inc. $3.18
1.566K
$5.04K
CXAI CXApp Inc. Class A Common Stock $0.9290
41.179K
$38.46K
CYCC Cyclacel Pharmaceuticals, Inc $0.3344
231.022K
$77.51K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.10
6.948K
$21.52K
CYCU Cycurion, Inc. Common Stock $0.3797
288.998K
$110.31K
CYH Community Health Systems, Inc. $3.30
209.466K
$695.26K
CYN Cyngn Inc. Common Stock $4.05
4.183K
$17.13K
DARE Dare Bioscience, Inc. Common Stock $2.90
8.65K
$25.01K
DATS DatChat, Inc. Common Stock $2.77
36.198K
$100.78K
DCGO DocGo Inc. Common Stock $1.59
154.163K
$255.50K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.02
13.122K
$26.54K
DEFT Defi Technologies, Inc. $2.78
467.501K
$1.33M
DEVS DevvStream Corp. Common Stock $0.3450
226.224K
$77.15K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.3632
214.587M
$79.10M
DGLY Digital Ally, Inc. Common Stock $2.49
19.886K
$50.57K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.90
498.965K
$1.43M
DH Definitive Healthcare Corp. Class A Common Stock $3.86
139.703K
$535.24K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2301
204.515K
$45.63K
DIBS 1stdibs.com, Inc. Common Stock $2.67
34.881K
$94.91K
DLNG DYNAGAS LNG PARNERS LP $3.69
3.179K
$11.64K
DLPN Dolphin Entertainment, Inc. $1.14
2.863K
$3.18K
DLTH Duluth Holdings Inc. Class B Common Stock $2.06
7.555K
$15.42K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.78
12.003K
$46.91K
DNUT Krispy Kreme, Inc. Common Stock $2.67
386.559K
$1.03M
DPRO Draganfly Inc. Common Shares $2.75
1.82M
$4.71M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5421
18.821K
$10.40K
DRIO DarioHealth Corp. Common Stock $0.7150
14.652K
$10.43K
DRMA Dermata Therapeutics, Inc. Common Stock $0.6822
11.924K
$8.17K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.93
321
$934.00
DSGN Design Therapeutics, Inc. Common Stock $3.79
33.554K
$128.66K
DSWL Deswell Industries Inc $2.43
1.922K
$4.70K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.27
3.368K
$4.19K
DTCK Davis Commodities Limited Ordinary Shares $0.9700
132.002K
$126.70K
DTI Drilling Tools International Corporation Common Stock $3.50
29.327K
$101.32K
DTIL Precision BioSciences, Inc. Common Stock $4.71
10.33K
$48.24K
DTSS Datasea Inc. Common Stock $2.08
7.522K
$15.71K
DTST Data Storage Corporation Common Stock $3.41
1.018K
$3.48K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.52
9.201K
$23.21K
DVLT Datavault AI Inc. Common Stock $0.7360
28.555K
$21.12K
DVS Dolly Varden Silver Corporation $3.36
141.173K
$479.11K
DWSN Dawson Geophysical Company New Common Stock $2.20
3.27M
$7.18M
DWTX Dogwood Therapeutics, Inc. Common Stock $4.75
3.225K
$15.36K
DXLG Destination XL Group, Inc. Common Stock $1.04
56.896K
$60.74K
DXST Decent Holding Inc Ordinary Shares $1.16
6.531K
$7.56K
DYAI Dyadic International, Inc. $1.01
6.655K
$6.70K
EAF GrafTech International Ltd. $1.26
396.441K
$494.84K
EB Eventbrite, Inc. Class A Common Stock $2.55
97.607K
$247.87K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.65
2.363K
$8.76K
ECDA ECD Automotive Design, Inc. Common Stock $0.3045
77.562K
$23.87K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.86
101.02K
$184.61K
EDBL Edible Garden AG Incorporated Common Stock $2.64
17.531K
$46.14K
EDIT Editas Medicine, Inc. Common Stock $2.24
824.067K
$1.89M
EDSA Edesa Biotech, Inc. Common Shares $2.04
5.41K
$11.32K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9450
101
$95.00
EDUC Educational Development Corp $1.40
3.916K
$5.48K
EGHT 8x8, Inc. Common Stock $1.82
260.161K
$478.29K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8708
23.413K
$20.17K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.44
58.902K
$145.58K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.33
133.009K
$464.72K
ELAB Elevai Labs, Inc. Common Stock $2.06
10.135K
$21.20K
ELBM Electra Battery Materials Corporation Common Stock $1.13
50.495K
$55.99K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.79
13.328K
$37.41K
ELEV Elevation Oncology, Inc. Common stock $0.3820
214.706K
$81.66K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.10
24.093K
$26.22K
ELUT Elutia Inc. Class A Common Stock $1.76
202
$356.00
ELVA Electrovaya Inc. Common Shares $3.37
5.364K
$18.22K
ELWS Earlyworks Co., Ltd. American Depositary Shares $1.94
9.908K
$19.26K
EM Smart Share Global Limited American Depositary Shares $1.12
35.797K
$40.37K
EMX EMX Royalty Corporation $2.43
108.142K
$261.61K
ENGN enGene Holdings Inc. Common Stock $3.32
1.149K
$3.78K
ENGS Energys Group Limited Ordinary Shares $1.99
33.92K
$68.08K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.53
46.1K
$162.68K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.03
8.907K
$9.46K
ENSC Ensysce Biosciences, Inc. Common Stock $2.10
3.102K
$6.52K
ENTO Entero Therapeutics, Inc. Common Stock $0.4900
17.448K
$8.59K
ENTX Entera Bio Ltd. Ordinary Shares $2.05
713
$1.43K
ENVB Enveric Biosciences, Inc. Common Stock $1.26
8.812K
$11.26K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.72
3.701M
$17.63M
EPIX ESSA Pharma Inc. Common Stock $1.72
37.219K
$63.88K
EPM Evolution Petroleum Corporation $4.96
38.226K
$192.43K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8901
480
$430.00
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $4.45
2.3K
$10.17K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4451
354.111K
$156.63K
EQ Equillium, Inc. Common Stock $0.3225
48.782K
$15.51K
ERAS Erasca, Inc. Common Stock $1.40
212.469K
$300.67K
ERNA Eterna Therapeutics Inc. Common Stock $2.56
14.954K
$38.59K
ESGL ESGL Holdings Limited Ordinary Shares $2.91
6.838K
$20.15K
ESLA Estrella Immunopharma, Inc. Common Stock $0.9000
10.148K
$9.27K
ESPR Esperion Therapeutics, Inc. $1.10
414.747K
$455.89K
ETWO E2open Parent Holdings, Inc. $3.23
607.448K
$1.96M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.72
7.624K
$28.61K
EVAX Evaxion Biotech A/S American Depositary Share $2.29
13.787K
$32.04K
EVC Entravision Communication $2.37
96.112K
$223.55K
EVGO EVgo Inc. Class A Common Stock $4.23
528.892K
$2.28M
EVO Evotec SE American Depositary Shares $3.87
13.66K
$53.10K
EVTV Envirotech Vehicles, Inc. Common Stock $0.1655
648.087K
$105.08K
EXFY Expensify, Inc. Class A Common Stock $2.25
44.547K
$99.56K
EXK Endeavour Silver Corp. $4.78
1.632M
$7.85M
EYEN Eyenovia, Inc. Common Stock $4.11
1.2M
$5.02M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3152
43.835K
$14.26K
FAAS DigiAsia Corp. Ordinary Shares $0.5699
441.342K
$257.23K
FAT FAT Brands Inc. Class A Common Stock $2.53
1.911K
$4.82K
FATBB FAT Brands Inc. Class B Common Stock $2.37
110
$261.00
FATE Fate Therapeutics, Inc. $1.24
949.106K
$1.16M
FBGL FBS Global Limited Ordinary Shares $0.6182
5.899K
$3.62K
FBIO Fortress Biotech, Inc. $1.83
11.964K
$21.82K
FBLG FibroBiologics, Inc. Common Stock $0.7250
82.839K
$60.90K
FCUV Focus Universal Inc. Common Stock $3.64
100
$364.00
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.09
82.498K
$340.78K
FEAM 5E Advanced Materials, Inc. Common Stock $3.63
5.632K
$20.21K
FEBO Fenbo Holdings Limited Ordinary Shares $1.10
999
$1.10K
FEMY Femasys Inc. Common Stock $0.8900
10.352K
$9.20K
FF Future Fuel Corporation $4.15
48.552K
$203.18K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.51
2.467M
$3.74M
FGI FGI Industries Ltd. Ordinary Shares $0.7599
30.723K
$21.92K
FGL Founder Group Limited Ordinary Shares $0.7393
128.645K
$97.64K
FHTX Foghorn Therapeutics Inc. Common Stock $4.82
31.232K
$151.02K
FKWL Franklin Wireless Corp. Common Stock $3.93
100
$393.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.52
29.063K
$131.33K
FLGC Flora Growth Corp. Common Stock $0.6613
143.896K
$96.07K
FLL Full House Resorts, Inc. $3.85
78.025K
$296.45K
FLNT Fluent, Inc. Common Stock $1.80
273
$491.00
FLUX Flux Power Holdings, Inc. Common Stock $1.55
590
$916.00
FLX BingEx Limited American Depositary Shares $2.99
29.247K
$85.64K
FLYE Fly-E Group, Inc. Common Stock $0.7900
154.229K
$122.94K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.52
196.587K
$687.44K
FMTO Femto Technologies Inc. Common Stock $4.35
961
$4.18K
FNGR FingerMotion, Inc. Common Stock $2.00
69.406K
$141.34K
FNKO Funko, Inc. Class A Common Stock $4.93
130.553K
$654.27K
FOXO FOXO Technologies Inc. $0.2158
741.209K
$162.37K
FPAY FlexShopper, Inc. Common Stock $1.23
2.655K
$3.26K
FRGT Freight Technologies, Inc. Ordinary Shares $2.10
30.957K
$64.56K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.4838
10.792K
$5.21K
FSI Flexible Solutions International, Inc. $4.54
5.471K
$24.62K
FSP Franklin Street Properties Corp $1.71
94.712K
$161.94K
FTCI FTC Solar, Inc. Common Stock $4.15
9.337K
$38.64K
FTEL Fitell Corporation Ordinary Shares $0.5000
27.194K
$13.14K
FTFT Future FinTech Group Inc. $1.14
12.836K
$15.12K
FTHM Fathom Holdings Inc. Common Stock $1.10
5.039K
$5.41K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.14
9.697K
$30.94K
FURY Fury Gold Mines Limited $0.4950
45.652K
$22.64K
GAIA Gaia, Inc. Class A Common Stock $4.91
3.141K
$15.41K
GALT Galectin Therapeutics Inc. $2.67
1.439M
$4.76M
GAME GameSquare Holdings, Inc. Common Stock $0.7450
26.034K
$19.18K
GANX Gain Therapeutics, Inc. Common Stock $1.79
25.913K
$46.29K
GBIO Generation Bio Co. Common Stock $0.3749
102.317K
$38.39K
GBR New Concept Energy Inc $1.31
27.425K
$36.52K
GCL GCL Global Holdings Ltd Ordinary Shares $2.38
1.001K
$2.42K
GCTS GCT Semiconductor Holding, Inc. $1.47
161.745K
$235.36K
GDC GD Culture Group Limited Common Stock $2.82
7.054K
$19.80K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.21
36.241K
$45.13K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.58
205.285K
$927.34K
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.31
100
$231.00
GEG Great Elm Group, Inc. Common Stock $2.24
8.172K
$18.33K
GELS Gelteq Limited Ordinary Shares $1.68
23.337K
$40.66K
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.84
1.613K
$6.24K
GETY Getty Images Holdings, Inc. $1.82
192.181K
$349.27K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.19
78.077K
$92.72K
GFR Greenfire Resources Ltd. $4.95
320
$1.58K
GGR Gogoro Inc. Ordinary Shares $0.2497
51.605K
$13.03K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.18
112.219K
$141.06K
GIFT RDE, Inc. Common Stock $1.25
27.298K
$33.86K
GIPR Generation Income Properties Inc. Common Stock $1.36
4.077K
$5.55K
GITS Global Interactive Technologies, Inc. Common Stock $1.45
62.534K
$91.18K
GLBS Globus Maritime Limited $1.19
3.63K
$4.36K
GLE Global Engine Group Holding Limited Ordinary Shares $1.44
11.383K
$16.38K
GLMD Galmed Pharmaceuticals Ltd. $1.85
687.904K
$1.31M
GLTO Galecto, Inc. Common Stock $3.30
1.366K
$4.62K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.51
94.627K
$431.10K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.4700
24.195K
$11.55K
GMGI Golden Matrix Group, Inc. Common Stock $1.64
66.055K
$107.24K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.61
8.252K
$12.64K
GNFT GENFIT S.A. American Depositary Shares $3.96
1.304K
$5.16K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.0100
99.407M
$1.01M
GNLX Genelux Corporation Common Stock $2.93
5.664K
$16.68K
GNPX Genprex, Inc. Common Stock $0.2950
82.362K
$24.42K
GNSS Genasys Inc. Common Stock $1.59
7.538K
$11.79K
GNTA Genenta Science S.p.A. American Depositary Shares $3.10
2.117K
$6.58K
GORO Gold Resource Corporation $0.6325
96.999K
$61.33K
GORV Lazydays Holdings, Inc. Common Stock $0.2211
680.105K
$151.42K
GOSS Gossamer Bio, Inc. Common Stock $1.28
68.191K
$89.12K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.90
272.22K
$1.06M
GOVX GeoVax Labs, Inc. New $0.9783
1.885M
$1.92M
GP GreenPower Motor Company Inc. Common Shares $0.4085
7.215K
$2.99K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.34
113.257K
$269.99K
GPUS Hyperscale Data, Inc. $1.67
24.652M
$56.47M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.61
6.599M
$30.59M
GRCE Grace Therapeutics, Inc. Common Stock $3.06
34.602K
$106.73K
GREE Greenidge Generation Holdings Inc. Class A Common $1.38
21.317K
$29.60K
GRI GRI Bio, Inc. Common Stock $1.38
36.157K
$52.23K
GRNQ Greenpro Capital Corp. Common Stock $1.88
76.768K
$139.72K
GROV Grove Collaborative Holdings, Inc. $1.14
1.535K
$1.76K
GROW US Global Investors Inc $2.43
800
$1.89K
GRYP Gryphon Digital Mining, Inc Common Stock $0.8300
1.492M
$1.25M
GSIW Garden Stage Limited Ordinary Shares $1.42
86.12K
$121.99K
GSM Ferroglobe PLC Ordinary Shares $3.84
92.409K
$351.07K
GTBP GT Biopharma Inc. Common Stock $3.03
6.616K
$19.69K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $2.07
22.866K
$47.64K
GTI Graphjet Technology Class A Ordinary Shares $0.0744
4.378M
$339.08K
GURE Gulf Resources, Inc. (NV) Common Stock $0.9717
7.05M
$6.40M
GUTS Fractyl Health, Inc. Common Stock $1.99
82.327K
$164.14K
GV Visionary Holdings Inc. Common Shares $1.84
6.172K
$11.38K
GVH Globavend Holdings Limited Ordinary Shares $1.43
200
$287.00
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.2024
110.435K
$22.45K
GXAI Gaxos.ai Inc. Common Stock $1.36
57.977K
$78.70K
HAIN Hain Celestial Group Inc $1.69
302.625K
$505.68K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.28
968
$1.24K
HBIO Harvard Bioscience Inc $0.5100
186.179K
$92.69K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.9800
47.113K
$46.83K
HCAT Health Catalyst, Inc Common Stock $3.68
90.367K
$334.73K
HCTI Healthcare Triangle, Inc. Common Stock $0.0291
202.376M
$5.77M
HCWB HCW Biologics Inc. Common Stock $4.98
11.438K
$57.43K
HCWC Healthy Choice Wellness Corp. $0.4100
3.346K
$1.37K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.89
45.935K
$133.52K
HFFG HF Foods Group Inc. Common Stock $3.53
41.222K
$138.94K
HIT Health In Tech, Inc. Class A Common Stock $0.6015
76.402K
$47.22K
HITI High Tide Inc. Common Shares $2.20
92.307K
$200.56K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.75
2.471M
$4.38M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.83
100.938K
$181.99K
HKIT Hitek Global Inc. Class A Ordinary Share $1.32
160
$211.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.57
414.509K
$665.12K
HLP Hongli Group Inc. Ordinary Shares $0.9282
1.788K
$1.81K
HLVX HilleVax, Inc. Common Stock $1.92
34.064K
$64.72K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.50
70.73K
$105.56K
HNST The Honest Company, Inc. Common Stock $4.54
557.713K
$2.51M
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.8799
1.005K
$886.00
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.94
2.317M
$11.28M
HOOK HOOKIPA Pharma Inc. Common Stock $1.28
10.337K
$13.27K
HOTH Hoth Therapeutics, Inc. Common Stock $1.26
404.056K
$526.75K
HOUR Hour Loop, Inc. Common Stock $1.37
4.924K
$6.75K
HOUS Anywhere Real Estate Inc. $3.76
186.175K
$678.35K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.18
6.788M
$17.02M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.24
52.798K
$66.43K
HPAI Helport AI Limited Ordinary Shares $4.82
267
$1.29K
HPP Hudson Pacific Properties, Inc. $2.89
1.222M
$3.49M
HRTX Heron Therapeutics, Inc. $2.00
190.482K
$383.43K
HSCS Heart Test Laboratories, Inc. Common Stock $3.65
4.899K
$17.96K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.3435
4.275M
$1.55M
HTCO Caravelle International Group Ordinary Shares $0.2067
2.062M
$441.66K
HTCR Heartcore Enterprises, Inc. Common Stock $0.5100
7.506K
$3.77K
HTLM HomesToLife Ltd Ordinary Shares $3.63
535
$1.94K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.2741
34.917K
$9.52K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.09
580.433K
$1.25M
HUIZ Huize Holding Limited American Depositary Shares $2.14
514
$1.10K
HUMA Humacyte, Inc. Common Stock $2.35
251.098K
$596.20K
HURA TuHURA Biosciences, Inc. Common Stock $2.55
11.143K
$28.89K
HWH HWH International Inc. Common Stock $1.19
9.629K
$11.25K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.71
1.445K
$2.45K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.63
127
$461.00
HYLN Hyliion Holdings Corp. $1.41
231.093K
$332.07K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.28
238.741K
$761.56K
HYPR Hyperfine, Inc. Class A Common Stock $0.6990
33.913K
$24.24K
IBG Innovation Beverage Group Limited Ordinary Shares $0.5798
35.377K
$20.97K
IBO Impact BioMedical, Inc. $0.4441
24.519K
$10.82K
IBRX ImmunityBio, Inc. Common Stock $2.87
1.086M
$3.11M
ICCM IceCure Medical Ltd. Ordinary Shares $0.9675
52.576K
$50.56K
ICG Intchains Group Limited American Depositary Shares $1.72
1.488K
$2.58K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.86
22.016K
$61.10K
ICON Icon Energy Corp. Common stock $2.32
62.961K
$138.08K
ICU SeaStar Medical Holding Corporation Common Stock $0.7700
337.095K
$276.53K
IDAI T Stamp Inc. Class A Common Stock $2.05
5.024K
$10.33K
IFBD Infobird Co., Ltd Ordinary Shares $1.05
200
$210.00
IFRX InflaRx N.V. Common Stock $0.7716
43.964K
$35.00K
IGMS IGM Biosciences, Inc. Common Stock $1.18
47.844K
$56.72K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.38
859
$2.07K
IHRT iHeartMedia, Inc. Class A Common Stock $1.81
136.85K
$248.32K
III Information Services Group, Inc. $4.65
96.767K
$458.04K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.7201
7.845K
$5.67K
IKNA Ikena Oncology, Inc. Common Stock $1.37
4.387K
$5.99K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.70
943
$1.60K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.6300
132.523K
$80.24K
ILLR Triller Group Inc. Common Stock $0.7287
55.471K
$39.64K
IMAB I-MAB American Depositary Shares $2.41
45.807K
$109.86K
IMCC IM Cannabis Corp. Common Shares $2.77
28.574K
$80.28K
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.00
17.664K
$52.38K
IMG CIMG Inc. Common Stock $0.3200
53.963K
$17.87K
IMMP Immutep Limited American Depositary Shares $1.60
23.258K
$37.17K
IMMX Immix Biopharma, Inc. Common Stock $2.40
40.322K
$96.27K
IMNN Imunon, Inc. Common Stock $1.02
364.98K
$363.57K
IMPP Imperial Petroleum Inc. Common Shares $3.43
82.246K
$288.83K
IMRN Immuron Limited American Depositary Shares $1.76
4.71K
$8.25K
IMRX Immuneering Corporation Class A Common Stock $2.79
2.814M
$8.00M
IMTE Integrated Media Technology Limited Ordinary Shares $0.9900
11.8K
$12.20K
IMUX Immunic, Inc. Common Stock $0.7400
125.892K
$95.26K
INAB IN8bio, Inc. Common Stock $2.15
34.109K
$73.12K
INBS Intelligent Bio Solutions Inc. Common Stock $1.84
73.432K
$133.95K
INCR Intercure Ltd. Ordinary Shares $1.47
171
$251.00
INDI indie Semiconductor, Inc. Class A Common Stock $3.27
401.58K
$1.31M
INDO Indonesia Energy Corporation Limited $4.76
1.45M
$7.04M
INDP Indaptus Therapeutics, Inc. Common Stock $0.3326
62.769K
$20.93K
INEO INNEOVA Holdings Limited Ordinary Shares $1.41
80.866K
$110.96K
INHD Inno Holdings Inc. Common Stock $1.60
94.744K
$152.45K
INLF INLIF LIMITED Ordinary Shares $0.9251
29.114K
$26.67K
INM InMed Pharmaceuticals Inc. Common Shares $2.49
10.379K
$25.87K
INN Summit Hotel Properties, Inc. $4.92
288.127K
$1.41M
INNV InnovAge Holding Corp. Common Stock $3.72
20.241K
$77.85K
INO Inovio Pharmaceuticals, Inc. $1.93
91.045K
$177.53K
INTJ Intelligent Group Limited Ordinary Shares $0.8498
23.914K
$19.83K
INTS Intensity Therapeutics, Inc. Common stock $0.3000
161.287K
$48.69K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.55
9.534M
$14.22M
INZY Inozyme Pharma, Inc. Common Stock $3.99
93.131K
$371.56K
IOBT IO Biotech, Inc. Common Stock $1.31
6.816K
$8.85K
IONR ioneer Ltd American Depositary Shares $2.83
2.48K
$7.11K
IOTR iOThree Limited Ordinary Shares $0.4050
22.363K
$8.97K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.04
1.283M
$2.62M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.9845
370.48K
$373.11K
IPDN Professional Diversity Network, Inc. $1.80
6.79K
$11.70K
IPHA Innate Pharma S.A. ADS $1.85
1.232K
$2.28K
IPM Intelligent Protection Management Corp. Common Stock $1.96
5.765K
$11.20K
IPSC Century Therapeutics, Inc. Common Stock $0.5902
59.912K
$35.46K
IPW iPower, Inc. Common Stock $0.6999
58.668K
$40.74K
IQ iQIYI, Inc. American Depositary Shares $1.71
751.028K
$1.27M
IRD Opus Genetics, Inc. Common Stock $0.9301
16.593K
$15.57K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7021
251.435K
$179.29K
ISPC iSpecimen Inc. Common Stock $0.9810
30.472K
$29.75K
ISPO Inspirato Incorporated Class A Common Stock $3.72
278
$1.03K
ISPR Ispire Technology Inc. Common Stock $2.52
30.34K
$76.56K
ITP IT Tech Packaging, Inc. $0.1928
69.436K
$13.56K
ITRG Integra Resources Corp. $1.58
55.732K
$87.71K
ITRM Iterum Therapeutics plc Ordinary Share $1.00
68.492K
$68.38K
IVDA Iveda Solutions, Inc. Common Stock $1.79
12.222K
$22.13K
IVF INVO Fertility, Inc. Common Stock $1.25
6.215K
$7.86K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.70
2.816K
$4.87K
IVVD Invivyd, Inc. Common Stock $0.7330
145.409K
$108.14K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2139
6.991M
$1.54M
IZEA IZEA Worldwide, Inc. Common Stock $2.78
6.898K
$19.02K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.39
4.861K
$11.61K
JBDI JBDI Holdings Limited Ordinary Shares $1.05
2.832K
$2.96K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.12
2.286K
$2.56K
JDZG JIADE LIMITED Common stock $0.2963
15.451K
$4.40K
JELD JELD-WEN Holding, Inc. $3.71
275.841K
$1.00M
JFU 9F Inc. American Depositary Shares $1.41
184
$259.00
JMIA Jumia Technologies AG $3.15
262.553K
$826.35K
JRSH Jerash Holdings (US), Inc. Common Stock $3.32
13.501K
$45.70K
JTAI Jet.AI Inc. Common Stock $3.50
32.491K
$113.84K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.09
99.872K
$117.07K
JVA Coffee Holding Co., Inc. $4.55
21.644K
$99.49K
JXG JX Luxventure Limited Common Stock $2.47
23.79K
$58.35K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1949
431.165K
$83.02K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.86
39.441K
$74.45K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9081
782.169K
$834.47K
KALA KALA BIO, Inc. Common Stock $4.15
2.001K
$8.45K
KAVL Kaival Brands Innovations Group, Inc $0.5778
2.722K
$1.47K
KBSX FST Corp. Ordinary Shares $1.70
2.799K
$4.81K
KIDZ Classover Holdings, Inc. Class B Common Stock $3.89
72.036K
$280.67K
KIND Nextdoor Holdings, Inc. $1.64
282.579K
$460.54K
KITT Nauticus Robotics, Inc. Common stock $0.9536
131.157K
$125.33K
KLRS Kalaris Therapeutics, Inc. Common Stock $2.63
1.237K
$3.39K
KLTO Klotho Neurosciences, Inc. Common Stock $1.46
885.633K
$1.28M
KLTR Kaltura, Inc. Common Stock $2.07
129.667K
$274.12K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.57
66.562K
$176.22K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.11
17.917K
$19.58K
KOD Kodiak Sciences Inc Common Stock $3.52
58.022K
$206.56K
KORE KORE Group Holdings, Inc. $2.48
110
$273.00
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.01
7.705K
$23.03K
KPTI Karyopharm Therapeutics Inc. $4.46
7.081K
$32.08K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.28
10.553K
$34.66K
KRON Kronos Bio, Inc. Common Stock $0.8800
71.685K
$63.18K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7589
31.068K
$23.87K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $3.00
218
$667.00
KULR KULR Technology Group, Inc. $0.8209
4.203M
$3.59M
KWM K Wave Media, Ltd. Ordinary Shares $4.59
179.97K
$809.99K
KXIN Kaixin Holdings Ordinary Shares $0.8760
7.965K
$6.83K
KYTX Kyverna Therapeutics, Inc. Common Stock $2.93
38.384K
$113.57K
KZR Kezar Life Sciences, Inc. Common Stock $4.49
1.446K
$6.44K
LAB Standard BioTools Inc. Common Stock $1.10
397.57K
$436.32K
LAC Lithium Americas Corp. $2.61
401.369K
$1.05M
LAES SEALSQ Corp Ordinary Shares $3.86
3.094M
$11.79M
LANV Lanvin Group Holdings Limited $2.03
10.497K
$22.20K
LASE Laser Photonics Corporation Common Stock $1.91
18.071K
$35.09K
LAZR Luminar Technologies, Inc. Class A Common Stock $2.84
623.865K
$1.78M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.65
736
$1.21K
LCFY Locafy Limited Ordinary Share $2.83
801
$2.27K
LCID Lucid Group, Inc. Common Stock $2.21
13.352M
$29.92M
LCTX Lineage Cell Therapeutics, Inc. $0.8964
691.872K
$635.95K
LCUT Lifetime Brands, Inc. $3.83
13.234K
$50.69K
LDTC LeddarTech Holdings Inc. Common Shares $0.0748
3.219M
$341.19K
LESL Leslie's, Inc. Common Stock $0.4911
237.441K
$114.23K
LEXX Lexaria Bioscience Corp. Common Stock $0.9551
34.433K
$33.70K
LFST LifeStance Health Group, Inc. Common Stock $4.84
474.35K
$2.35M
LFT Lument Finance Trust, Inc. $2.54
9.656K
$24.33K
LGCB Linkage Global Inc Ordinary Shares $2.29
630
$1.48K
LGCL Lucas GC Limited Ordinary Shares $0.7010
1.91M
$1.40M
LGHL Lion Group Holding Ltd. American Depositary Share $3.32
678.055K
$2.26M
LGO Largo Inc. Common Shares $1.26
15.605K
$19.78K
LGVN Longeveron Inc. Common Stock $1.19
7.977K
$9.68K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.64
16.257K
$26.57K
LICN Lichen China Limited Class A Ordinary Shares $4.19
22.974K
$95.15K
LIDR AEye, Inc. Class A Common Stock $0.8400
29.416K
$24.67K
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.05
209.727K
$405.01K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.18
2.32K
$2.72K
LITM Snow Lake Resources Ltd. Common Shares $3.47
33.376K
$116.03K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $0.8131
26.883K
$21.64K
LMFA LM Funding America, Inc. Common Stock $1.70
4.535K
$7.59K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.71
64.979K
$244.95K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5501
8.325K
$4.69K
LNZA LanzaTech Global, Inc. Common Stock $0.2840
294.964K
$81.40K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5700
65.238K
$37.97K
LOCL Local Bounti Corporation $2.12
1.058K
$2.22K
LOOP Loop Industries, Inc. Common Stock $1.66
9.567K
$15.96K
LOT Lotus Technology Inc. American Depositary Shares $2.25
30.991K
$70.69K
LPRO Open Lending Corporation Common Stock $2.12
309.432K
$653.86K
LPTH Lightpath Technologies Inc $2.95
14.963K
$44.07K
LPTX Leap Therapeutics, Inc. Common Stock $0.3935
19.644K
$7.67K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.83
285
$521.00
LRHC La Rosa Holding Corp. Common Stock $0.1280
2.729M
$365.36K
LRMR Larimar Therapeutics, Inc. Common Stock $2.70
110.917K
$303.43K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $0.9300
407
$379.00
LSH Lakeside Holding Limited Common Stock $0.9600
1.895K
$1.84K
LSTA Lisata Therapeutics, Inc. Common Stock $2.69
409
$1.06K
LTRN Lantern Pharma Inc. Common Stock $3.15
3.656K
$11.58K
LTRY Lottery.com, Inc. Common Stock $1.30
260.032K
$332.52K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.90
195.553K
$563.92K
LUCD Lucid Diagnostics Inc. Common Stock $1.25
43.707K
$54.73K
LUCY Innovative Eyewear, Inc. Common Stock $4.42
24.564M
$83.41M
LUMN Lumen Technologies, Inc. $3.99
2.03M
$8.13M
LUNG Pulmonx Corporation Common Stock $2.77
55.847K
$155.47K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $0.4470
17.554K
$7.90K
LVO LiveOne, Inc. Common Stock $0.7084
219.639K
$161.35K
LVRO Lavoro Limited Class A Ordinary Shares $2.29
710
$1.60K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.36
5.366K
$7.14K
LWLG Lightwave Logic, Inc. Common Stock $1.27
151.973K
$195.30K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.83
8.225K
$15.03K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.10
43.109K
$182.24K
LXRX Lexicon Pharmaceuticals, Inc. $0.7465
908.356K
$676.52K
LYG Lloyds Banking Group PLC $4.13
1.937M
$8.03M
LZM Lifezone Metals Limited $4.29
35.615K
$149.33K
MAAS Highest Performances Holdings Inc. American Depository Shares $2.50
437
$1.09K
MAIA MAIA Biotechnology, Inc. $1.77
71.517K
$127.01K
MAPS WM Technology, Inc. Class A Common Stock $1.05
147.149K
$158.28K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $3.38
22.085K
$75.94K
MATH Metalpha Technology Holding Limited Ordinary Shares $3.13
147.106K
$501.74K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.96
44.591K
$132.16K
MBOT Microbot Medical, Inc. Common Stock $2.42
264.817K
$648.58K
MBRX Moleculin Biotech, Inc. $0.3017
4.89M
$1.53M
MCRP Micropolis Holding Company $2.84
16.648K
$48.38K
MCTR CTRL Group Limited Ordinary Shares $3.63
81.772K
$303.78K
MCVT Mill City Ventures III, Ltd. Common Stock $1.87
10.704K
$20.13K
MDAI Spectral AI, Inc. Class A Common Stock $2.12
168.023K
$365.79K
MDBH MDB Capital Holdings, LLC Class A common $4.10
801
$3.28K
MDCX Medicus Pharma Ltd. Common Stock $2.66
44.52K
$118.73K
MDIA Mediaco Holding Inc. Class A Common Stock $1.16
823
$955.00
MDXH MDxHealth SA Ordinary Shares $2.03
1.487K
$3.00K
MEGL Magic Empire Global Limited Ordinary Shares $1.73
12.385K
$21.37K
MERC Mercer International Inc $3.47
23.559K
$81.54K
MESA Mesa Air Group, Inc. Common Stock $0.9200
4.313K
$4.04K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $3.88
25.781K
$100.33K
MFI mF International Limited Ordinary Shares $4.21
199.773K
$769.71K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
200
$306.00
MGLD The Marygold Companies, Inc. $0.9000
12.85K
$11.48K
MGRM Monogram Technologies Inc. Common Stock $2.95
6.241K
$18.38K
MGRX Mangoceuticals, Inc. Common Stock $1.96
6.567K
$12.62K
MGX Metagenomi, Inc. Common Stock $1.49
124K
$185.18K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3879
55.849K
$21.89K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4200
26.329K
$11.25K
MINM Minim, Inc. Common Stock $2.73
28.152K
$76.84K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.21
22.812K
$28.06K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.71
47.685K
$81.77K
MITQ Moving iMage Technologies, Inc. $0.8880
91.749M
$84.23M
MKDW MKDWELL Tech Inc. Ordinary Share $0.2759
267.835K
$73.91K
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6936
11.11K
$7.35K
MLGO MicroAlgo, Inc. Ordinary Shares $0.7040
10.591M
$7.44M
MLSS Milestone Scientific, Inc. Common Stock $0.8700
3.744K
$3.26K
MMA Alta Global Group Limited $1.04
8.059K
$8.98K
MMLP Martin Midstream Partners LP $3.08
2.5K
$7.69K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.34
181.569K
$248.34K
MNTK Montauk Renewables, Inc. Common Stock $2.12
78.263K
$164.28K
MNTS Momentus Inc. Class A Common Stock $1.45
58.928K
$84.30K
MNY MoneyHero Limited Class A Ordinary Shares $0.7600
53.979K
$42.07K
MOB Mobilicom Limited American Depositary Shares $2.90
87.984K
$259.80K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8000
23.155K
$18.46K
MODD Modular Medical, Inc. Common Stock $0.8130
7.131K
$5.76K
MODV ModivCare Inc. Common Stock $3.69
150.576K
$547.75K
MOGO Mogo Inc. Common Shares $1.20
11.426K
$13.78K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.05
100
$205.00
MOVE Movano Inc. Common Stock $0.7300
5.913K
$4.46K
MPW Medical Properties Trust, Inc. $4.45
847.294K
$3.77M
MREO Mereo BioPharma Group plc American Depositary Shares $2.83
74.177K
$212.39K
MRIN MARIN SOFTWARE INCORPORATED $1.32
2.215M
$3.25M
MRKR Marker Therapeutics, Inc. Common Stock $1.45
17.461K
$26.84K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.50
3.254K
$4.87K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3521
165.064K
$59.18K
MRT Marti Technologies, Inc. $2.56
18.005K
$46.35K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.10
325.92K
$663.72K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6800
9.336K
$6.48K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.10
4.66K
$14.08K
MSGM Motorsport Games Inc. Class A Common Stock $2.80
1.576K
$4.49K
MSPR MSP Recovery, Inc. Class A Common Stock $1.46
952
$1.34K
MSS Maison Solutions Inc. Class A Common Stock $0.8878
8.446K
$7.60K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.38
2.549K
$11.17K
MTA Metalla Royalty & Streaming Ltd. $3.53
45.706K
$161.21K
MTC MMTec, Inc. Common Shares $0.9250
1.778K
$1.63K
MTEK Maris-Tech Ltd. Ordinary Shares $2.86
29.664K
$86.17K
MTNB Matinas BioPharma Holdings, Inc. $0.9088
20.583K
$18.48K
MTVA MetaVia Inc. Common Stock $0.7150
9.501K
$6.82K
MULN Mullen Automotive, Inc. Common Stock $1.48
6.85M
$10.51M
MURA Mural Oncology plc Ordinary Shares $2.47
7.235K
$18.06K
MVST Microvast Holdings, Inc. Common Stock $4.15
2.443M
$10.25M
MWG Multi Ways Holdings Limited $0.2649
592
$154.00
MWYN Marwynn Holdings, Inc. Common stock $1.60
34.283K
$56.56K
MX Magnachip Semiconductor Corp. $3.83
38.6K
$147.44K
MXCT MaxCyte, Inc. Common Stock $2.11
178.332K
$375.97K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9756
2.487K
$2.33K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.51
19.141K
$28.85K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.43
103.126K
$149.28K
NAAS NaaS Technology Inc. American Depositary Shares $1.03
36.502K
$37.40K
NAII Natural Alternatives International Inc. $3.44
255
$877.00
NAK Northern Dynasty Minerals, Ltd. $1.38
1.563M
$2.17M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.12
10.071K
$11.34K
NAOV NanoVibronix, Inc. Common Stock $0.9220
131.403K
$123.72K
NAT Nordic American Tanker $2.82
399.627K
$1.13M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7101
54.232K
$38.51K
NB NioCorp Developments Ltd. Common Stock $2.70
109.523K
$295.09K
NBTX Nanobiotix S.A. American Depositary Shares $4.46
1.11K
$4.98K
NBY NovaBay Pharmaceuticals, Inc. $0.6002
1.201K
$721.00
NCEW New Century Logistics (BVI) Limited Ordinary Shares $1.01
26.314K
$26.57K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.62
1.468M
$4.07M
NCNA NuCana plc American Depositary Share $0.1013
55.485M
$5.84M
NCPL Netcapital Inc. Common Stock $4.49
222.167K
$949.27K
NCT Intercont (Cayman) Limited Ordinary shares $3.47
200
$692.00
NDLS Noodles & Company Class A $0.8100
2.737K
$2.21K
NDRA ENDRA Life Sciences Inc. Common Stock $3.22
865
$2.81K
NEHC New Era Helium Inc Common Stock $0.5362
683.073K
$369.10K
NEOV NeoVolta Inc. Common Stock $2.92
3.012K
$8.68K
NERV Minerva Neurosciences, Inc $1.82
400
$726.00
NEWP New Pacific Metals Corp. $1.37
42.196K
$58.38K
NEXA Nexa Resources S.A. Common Shares $4.82
3.17K
$15.45K
NFE New Fortress Energy Inc. Class A Common Stock $2.55
5.506M
$13.34M
NG NovaGold Resources Inc. $4.33
501.123K
$2.18M
NGL NGL ENERGY PARTNERS LP $4.63
118.466K
$544.78K
NHTC Natural Health Trends Corp. $4.63
2.656K
$12.24K
NINE Nine Energy Service, Inc. $1.07
3.414M
$3.67M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.44
5.268M
$18.13M
NIPG NIP Group Inc. American Depositary Shares $1.50
36.059K
$52.79K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.50
9.226K
$32.21K
NITO N2OFF, Inc. Common Stock $0.2400
75.267K
$18.00K
NIU Niu Technologies American Depositary Shares $3.73
180.363K
$671.39K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.20
139.423K
$169.85K
NIXX Nixxy, Inc. Common Stock $1.95
29.517K
$56.05K
NKTX Nkarta, Inc. Common Stock $1.81
94.139K
$171.03K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.45
71.74K
$173.41K
NMG Nouveau Monde Graphite Inc. $1.73
8.403K
$14.40K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7707
145.299K
$112.25K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6901
20.381K
$14.08K
NNDM Nano Dimension Ltd. American Depositary Shares $1.36
500.718K
$687.31K
NOTE FiscalNote Holdings, Inc. $0.5668
445.978K
$254.99K
NOTV Inotiv, Inc. Common Stock $2.07
149.231K
$315.81K
NRGV Energy Vault Holdings, Inc. $0.8732
302.517K
$265.98K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.46
41.221K
$102.93K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.24
62.667K
$205.58K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.67
6.264M
$14.02M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.53
1.872K
$8.71K
NTIP Network-1 Technologies, Inc. $1.23
100
$123.00
NTRP NextTrip, Inc. Common Stock $3.09
1.866K
$5.80K
NTWK NetSol Technologies, Inc. $2.85
1.019K
$2.90K
NUWE Nuwellis, Inc. Common Stock $0.2778
898.781K
$247.74K
NVNI Nvni Group Limited Ordinary Shares $0.3271
247.86K
$81.24K
NVNO enVVeno Medical Corporation Common Stock $4.10
6.349K
$26.58K
NVVE Nuvve Holding Corp. Common Stock $1.10
302.574K
$331.18K
NVX NOVONIX Limited American Depository Shares $1.09
5.993K
$6.60K
NWGL Nature Wood Group Limited American Depositary Shares $2.28
2.406M
$9.82M
NWTG Newton Golf Company, Inc. Common Stock $1.57
9.206K
$14.21K
NWTN NWTN Inc. Class B Ordinary Shares $1.90
38.784K
$70.97K
NXGL NexGel, Inc Common Stock $2.45
814
$1.96K
NXL Nexalin Technology, Inc. Common Stock $1.11
65.034K
$74.17K
NXPL NextPlat Corp Common Stock $0.6851
1.383K
$923.00
NXTC NextCure, Inc. Common Stock $0.4721
17.917K
$8.36K
NXTT Next Technology Holding Inc. Ordinary Shares $1.30
76.611K
$99.71K
NXXT NextNRG, Inc. Common Stock $3.01
837
$2.54K
OABI OmniAb, Inc. Common Stock $1.65
190.511K
$314.96K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.07
54.617K
$167.10K
OBLG Oblong Inc. Common Stock $3.88
14.118K
$55.74K
OCGN Ocugen, Inc. Common Stock $1.07
968.109K
$1.05M
OCTO Eightco Holdings Inc. Common Stock $1.17
1.063K
$1.24K
ODV Osisko Development Corp. $2.14
4.598K
$9.78K
ODYS Odysight.ai Inc. Common Stock $4.88
300
$1.46K
OESX Orion Energy Systems, Inc. $0.5826
20.585K
$11.89K
OFAL OFA Group Ordinary Shares $1.55
164.241K
$253.45K
OGI Organigram Holdings Inc. Common Shares $1.31
58.485K
$76.94K
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.45
1.75K
$4.25K
OKYO OKYO Pharma Limited Ordinary Shares $2.44
402.696K
$1.01M
OLB The OLB Group, Inc. Common Stock $2.08
961
$1.96K
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.20
71.723K
$297.04K
OLPX Olaplex Holdings, Inc. Common Stock $1.48
264.015K
$386.47K
OMEX Odyssey Marine Exploration, Inc $1.41
1.808M
$2.60M
OMH Ohmyhome Limited Ordinary Shares $1.53
25.423K
$39.40K
ONCO Onconetix, Inc. Common Stock $4.05
36.297K
$146.34K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7469
424.309K
$316.27K
ONDS Ondas Holdings Inc. Common Stock $1.59
3.032M
$4.88M
ONFO Onfolio Holdings Inc. Common Stock $1.06
2.647K
$2.77K
ONL Orion Office REIT Inc. $1.96
107.686K
$207.91K
ONMD OneMedNet Corp Class A Common Stock $0.3600
24.128K
$8.65K
OP OceanPal Inc. Common Stock $1.54
715.094K
$1.21M
OPAD Offerpad Solutions Inc. $0.9500
33.685K
$32.23K
OPAL OPAL Fuels Inc. Class A Common Stock $3.19
45.743K
$145.15K
OPEN Opendoor Technologies Inc Common Stock $0.5819
4.643M
$2.68M
OPHC OptimumBank Holdings, Inc. $4.42
1.336K
$5.89K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2824
532.983K
$145.55K
OPTT Ocean Power Technologies, Inc. $0.5306
755.914K
$407.98K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.35
7.643K
$10.04K
ORGN Origin Materials, Inc. Common Stock $0.4599
150.398K
$68.73K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.24
129.075K
$424.10K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8800
17.706K
$15.77K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.5650
57.666K
$31.87K
ORMP Oramed Pharmaceuticals Inc. $2.17
6.77K
$14.44K
OSRH OSR Holdings, Inc. Common Stock $1.67
35.821K
$58.23K
OSS One Stop Systems, Inc. Common Stock $4.38
147.252K
$654.91K
OSTX OS Therapies Incorporated $1.85
17.945K
$33.35K
OSUR OraSure Technologies Inc $2.94
150.926K
$440.28K
OTLK Outlook Therapeutics, Inc. Common Stock $1.69
59.259K
$101.02K
OTRK Ontrak, Inc. Common Stock $1.39
1.252K
$1.76K
OVID Ovid Therapeutics Inc. Common Stock $0.2980
87.917K
$26.42K
OXBR Oxbridge Re Holdings Limited $1.74
1.39K
$2.38K
OXLC Oxford Lane Capital Corp. $4.13
1.038M
$4.27M
OXSQ Oxford Square Capital Corp. $2.21
65.236K
$144.47K
PACB Pacific Biosciences of California, Inc. $1.29
1.828M
$2.40M
PACK Ranpak Holdings Corp. $3.63
70.711K
$252.28K
PALI Palisade Bio, Inc. Common Stock $0.6490
44.681K
$28.32K
PANL Pangaea Logistics Solutions Ltd. $4.92
86.758K
$424.27K
PASG Passage Bio, Inc. Common Stock $0.3953
18.603K
$7.10K
PAVM PAVmed Inc. Common Stock $0.6190
14.852K
$9.26K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8600
100
$86.00
PBM Psyence Biomedical Ltd. Common Shares $4.60
27.793K
$130.91K
PBYI PUMA BIOTECHNOLOGY INC $3.39
65.969K
$227.96K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7100
94.705K
$71.55K
PCLA PicoCELA Inc. American Depositary Shares $1.26
84.533K
$101.55K
PCSA Processa Pharmaceuticals, Inc. Common $0.2679
90.846M
$29.23M
PDSB PDS Biotechnology Corporation Common Stock $1.60
81.058K
$128.99K
PEPG PepGen Inc. Common Stock $1.46
24.344K
$35.96K
PET Wag! Group Co. Common Stock $0.1227
95.19K
$11.60K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.43
1.5K
$3.65K
PGEN Precigen, Inc. Common Stock $1.46
575.753K
$847.54K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.33
38.208K
$89.77K
PHLT Performant Healthcare, Inc. Common Stock $3.46
98.01K
$338.76K
PHUN Phunware, Inc. Common Stock $3.08
42.438K
$130.56K
PLAG Planet Green Holdings Corp. $0.8413
5.156M
$5.57M
PLBY PLBY Group, Inc. Common Stock $1.48
6.62K
$9.73K
PLCE Children's Place, Inc. $3.75
162.268K
$612.77K
PLG Platinum Group Metals LTD. $1.41
951.594K
$1.39M
PLRX Pliant Therapeutics, Inc. Common Stock $1.29
308.905K
$404.23K
PLRZ Polyrizon Ltd. Ordinary Shares $0.7300
112.844K
$83.72K
PLTK Playtika Holding Corp. Common Stock $4.54
94.946K
$432.95K
PLUR Pluri Inc. Common Stock $4.44
6.414K
$28.45K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.41
32.787K
$46.24K
PMAX Powell Max Limited Class A Ordinary Shares $0.3885
2.757M
$1.13M
PMCB PharmaCyte Biotech, Inc. Common Stock $1.06
876
$929.00
PMEC Primech Holdings Ltd. Ordinary Shares $1.25
33.867K
$40.31K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5000
2.5K
$1.25K
PMVP PMV Pharmaceuticals, Inc $1.08
5.988K
$6.43K
PN Skycorp Solar Group Limited Ordinary Shares $2.80
6.659K
$18.55K
PNBK Patriot National Bancorp Inc $0.9850
266.245K
$263.31K
POAI Predictive Oncology Inc. Common Stock $0.9000
29.752K
$26.55K
PODC PodcastOne, Inc. Common Stock $1.99
5.9K
$11.10K
POET POET Technologies Inc. Common Shares $4.06
91.928K
$374.57K
POLA Polar Power, Inc. Common Stock $1.72
3.256K
$5.64K
POWW AMMO, Inc. Common Stock $1.39
126.664K
$177.98K
PPBT Purple Biotech Ltd. American Depositary Shares $2.38
4.205K
$10.05K
PPSI Pioneer Power Solutions, Inc. $2.75
3.111K
$8.36K
PRFX PainReform Ltd. Ordinary Shares $1.73
13.21K
$22.92K
PRLD Prelude Therapeutics Incorporated $0.9199
17.893K
$15.85K
PRME Prime Medicine, Inc. Common Stock $1.97
1.183M
$2.26M
PROK ProKidney Corp. Class A Ordinary Shares $0.7399
206.706K
$149.75K
PROP Prairie Operating Co. Common Stock $4.00
151.566K
$606.60K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3503
596.99K
$208.47K
PRPL Purple Innovation, Inc. Common Stock $0.7310
62.453K
$44.99K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.96
49.195K
$95.49K
PRSO Peraso, Inc. Common Stock $1.30
67.346K
$85.67K
PRTS CarParts.com, Inc. Common Stock $0.8008
57.861K
$46.70K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.20
192.781K
$227.59K
PSEC Prospect Capital Corporation $3.20
578.212K
$1.84M
PSHG Performance Shipping Inc. Common Shares $1.95
21.988K
$42.77K
PSIG PS International Group Ltd. Ordinary Shares $0.3623
27.348K
$9.87K
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.07
321.784K
$345.67K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.1955
2.688M
$538.60K
PT Pintec Technology Holdings Limited American Depositary Shares $0.9010
300
$270.00
PTIX Performance Technologies Inc $3.53
7.259K
$25.55K
PTLE PTL LTD Ordinary Shares $0.2969
14.566M
$4.63M
PVL Permianville Royalty Trust $1.91
37.533K
$71.54K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3643
17.1K
$6.16K
PXS Pyxis Tankers Inc. Common Stock $2.92
34.374K
$102.02K
PYPD PolyPid Ltd. Ordinary Shares $3.18
117.187K
$376.39K
PYXS Pyxis Oncology, Inc. Common Stock $1.16
76.024K
$88.37K
PZG Paramount Gold Nevada Corp. $0.6000
41.326K
$25.33K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.88
24.663K
$71.35K
QH Quhuo Limited American Depository Shares $1.10
900
$991.00
QIPT Quipt Home Medical Corp. Ordinary Shares $1.85
58.121K
$107.92K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.57
548
$1.97K
QMMM QMMM Holdings Limited Ordinary Shares $0.9200
394.506K
$372.67K
QNCX Quince Therapeutics, Inc. Common Stock $1.35
840.466K
$1.26M
QRHC Quest Resource Holding Corporation $2.19
21.557K
$47.01K
QS QuantumScape Corporation $4.35
1.063M
$4.64M
QSI Quantum-Si Incorporated Class A Common Stock $1.74
844.874K
$1.48M
QTTB Q32 Bio Inc. Common Stock $1.53
31.874K
$50.65K
QVCGA QVC Group, Inc. Series A Common Stock $3.12
16.158K
$50.98K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.09
200
$640.00
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5168
54.02K
$27.64K
RAVE Rave Restaurant Group, Inc. $2.50
2.32K
$5.79K
RAY Raytech Holding Limited Ordinary Shares $1.19
19.544K
$23.35K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.06
2.343K
$4.78K
RBBN Ribbon Communications Inc. Common Stock $3.90
135.456K
$528.86K
RC Ready Capital Corporation $4.54
304.962K
$1.37M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.85
380.736K
$1.09M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.62
58.836K
$151.73K
RCT RedCloud Holdings plc Ordinary Shares $1.51
621
$1.02K
RDGT Ridgetech, Inc. Ordinary Shares $1.11
534
$590.00
RDHL Redhill Biopharma Ltd. $1.88
6.102K
$11.38K
RDI Reading International, Inc Class A Common Stock $1.33
1.15K
$1.52K
RDZN Roadzen, Inc. Ordinary Shares $1.03
91.764K
$97.09K
REBN Reborn Coffee, Inc. Common Stock $2.44
9.685K
$23.76K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6298
33.762K
$21.10K
REFR Research Frontiers Inc $1.75
1.825K
$3.19K
REKR Rekor Systems, Inc. Common Stock $1.24
665.717K
$834.99K
RELI Reliance Global Group, Inc. Common Stock $2.44
1.287M
$3.23M
RENB Renovaro Inc. Common Stock $0.3371
358.419K
$124.25K
RENT Rent the Runway, Inc. Class A Common Stock $4.95
9.56K
$48.73K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.99
1.027M
$3.00M
RETO ReTo Eco-Solutions, Inc. Common Shares $3.30
5.69K
$18.01K
REVB Revelation Biosciences, Inc. Common Stock $0.7864
56.261K
$43.98K
RFL Rafael Holdings, Inc. Class B Common Stock $1.61
96.359K
$149.09K
RILY B. RILEY FINANCIAL, INC. $2.89
110.022K
$321.08K
RIME Algorhythm Holdings, Inc. Common Stock $2.72
7.201K
$19.94K
RKDA Arcadia Biosciences, Inc. $4.78
693
$3.31K
RLAY Relay Therapeutics, Inc. Common Stock $3.35
352.845K
$1.19M
RLMD Relmada Therapeutics, Inc. Common Stock $0.6791
23.389K
$16.01K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.12
1.953M
$4.14M
RLYB Rallybio Corporation Common Stock $0.3300
4.163K
$1.38K
RMBL RumbleOn, Inc. Class B Common Stock $2.03
25.601K
$52.23K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.46
12.302K
$18.35K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.20
200
$240.00
RMNI Rimini Street, Inc. (DE) Common Stock $3.15
83.877K
$270.51K
RMSG Real Messenger Corporation Ordinary Shares $2.20
1.145K
$2.64K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9235
20.016K
$18.59K
RNTX Rein Therapeutics, Inc. Common Stock $1.58
7.324K
$11.76K
RNXT RenovoRx, Inc. Common Stock $1.35
9.366K
$12.64K
ROLR High Roller Technologies, Inc. $2.78
2.507K
$6.56K
ROMA Roma Green Finance Limited Ordinary Shares $2.91
52.534K
$148.53K
RPAY Repay Holdings Corporation Class A Common Stock $4.68
132.165K
$615.21K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.20
13.889K
$43.46K
RPT Rithm Property Trust Inc. $2.68
15.443K
$41.13K
RPTX Repare Therapeutics Inc. Common Shares $1.41
3.648K
$5.14K
RR Richtech Robotics Inc. Class B Common Stock $1.87
1.869M
$3.51M
RSLS ReShape Lifesciences, Inc. Common Stock $2.57
22.009K
$56.31K
RSSS RESEARCH SOLUTIONS INC $2.78
2.756K
$7.69K
RVP Retractable Technologies, Inc $0.6612
2.029K
$1.35K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.6900
52.834K
$36.84K
RVSN Rail Vision Ltd. Ordinary Share $0.3333
180.542K
$59.31K
RVYL Ryvyl Inc. Common Stock $0.7448
140.942K
$103.54K
RXT Rackspace Technology, Inc. Common Stock $1.23
195.503K
$239.70K
RYAM Rayonier Advanced Materials Inc. $3.89
102.989K
$399.52K
RZLT Rezolute, Inc. Common Stock (NV) $4.08
35.7K
$145.13K
RZLV Rezolve AI Limited Ordinary Shares $1.99
910.666K
$1.83M
SABS SAB Biotherapeutics, Inc. Common Stock $1.74
669
$1.17K
SACH Sachem Capital Corp. Common Shares $1.09
15.83K
$17.25K
SAFX XCF Global, Inc. Class A Common Stock $1.80
1.979M
$3.77M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.51
3.04K
$7.83K
SANA Sana Biotechnology, Inc. Common Stock $2.75
524.98K
$1.46M
SATL Satellogic Inc. Class A Ordinary Shares $3.46
186.631K
$650.82K
SATX SatixFy Communications Ltd. $2.91
17.136K
$49.73K
SAVA Cassava Sciences, Inc. $2.06
106.362K
$220.51K
SBC SBC Medical Group Holdings Incorporated Common Stock $4.58
21.042K
$97.15K
SBEV Splash Beverage Group, Inc. $2.46
1.449K
$3.61K
SBFM Sunshine Biopharma Inc. $1.46
5.655K
$8.23K
SCKT Socket Mobile, Inc. New $1.15
902
$1.04K
SCLX Scilex Holding Company Common Stock $4.75
20.121K
$95.95K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.19
3.94K
$8.78K
SCNX Scienture Holdings, Inc. Common Stock $1.00
22.754K
$22.99K
SCPH scPharmaceuticals Inc. Common Stock $3.90
56.266K
$222.23K
SCWO 374Water Inc. Common Stock $0.3768
85.028K
$33.19K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.64
1.589K
$4.23K
SDOT Sadot Group Inc. Common Stock $1.49
116.331K
$176.96K
SDST Stardust Power Inc. Common Stock $0.1899
1.881M
$368.37K
SEAT Vivid Seats Inc. Class A Common Stock $1.93
200.379K
$389.60K
SEED Origin Agritech Limited $1.02
935
$957.00
SEER Seer, Inc. Class A Common Stock $1.99
2.456K
$4.89K
SELX Semilux International Ltd. Ordinary Shares $1.25
2.03K
$2.56K
SENS Senseonics Holdings, Inc. $0.5057
816.564K
$417.58K
SERA Sera Prognostics, Inc. Class A Common Stock $1.87
39.137K
$74.88K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6891
2.098K
$1.46K
SFIX Stitch Fix, Inc. Class A Common Stock $3.88
524.689K
$2.02M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9716
165
$160.00
SGBX Safe & Green Holdings Corp. Common Stock $0.8041
47.215K
$38.42K
SGD Safe and Green Development Corporation Common Stock $1.00
42.659K
$41.15K
SGHT Sight Sciences, Inc. Common Stock $4.23
85.148K
$368.00K
SGLY Singularity Future Technology Ltd. Common Stock $1.10
9.537K
$10.46K
SGMA Sigmatron International Inc $2.96
3.151K
$9.35K
SGML Sigma Lithium Corporation Common Shares $4.88
104.441K
$511.02K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4838
414.535K
$201.87K
SGN Signing Day Sports, Inc. $1.08
250.507K
$261.52K
SHFS SHF Holdings, Inc. Class A Common Stock $2.31
1.521K
$3.52K
SHIM Shimmick Corporation Common Stock $1.74
401
$675.00
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.76
100
$276.00
SHOT Safety Shot, Inc. Common Stock $0.3058
932.336K
$290.55K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.63
85.532K
$325.49K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.48
54.792K
$81.08K
SIDU Sidus Space, Inc. Class A Common Stock $1.54
85.847K
$132.21K
SIEB Siebert Financial Corp $4.58
9.145K
$41.88K
SIFY Sify Technologies Limited $4.40
5.204K
$23.09K
SILO Silo Pharma, Inc. Common Stock $0.5890
27.222K
$15.95K
SINT SiNtx Technologies, Inc. Common Stock $3.30
1.521K
$5.04K
SISI Shineco, Inc. Common Stock $0.3130
120.595K
$38.96K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8732
100
$87.00
SKIN The Beauty Health Company Class A Common Stock $1.50
95.061K
$140.71K
SKK SKK Holdings Limited Common Stock $0.6400
15.453K
$9.65K
SKYE Skye Bioscience, Inc. Common Stock $2.14
60.46K
$129.83K
SKYQ Sky Quarry Inc. Common Stock $0.7368
87.969K
$64.85K
SKYX SKYX Platforms Corp. Common Stock $1.20
20.249K
$24.14K
SLDB Solid Biosciences Inc. Common Stock $4.94
210.425K
$1.00M
SLDP Solid Power, Inc. Class A Common Stock $1.89
2.693M
$5.27M
SLE Super League Enterprise, Inc. Common Stock $0.1048
2.045M
$221.97K
SLND Southland Holdings, Inc. $4.05
12.221K
$48.58K
SLNH Soluna Holdings, Inc. Common Stock $0.5890
86.089K
$49.62K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $1.03
327.98K
$354.07K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.51
314.178K
$483.48K
SLSN Solesence, Inc. Common Stock $4.69
68.777K
$322.64K
SLSR Solaris Resources Inc. $4.56
689
$3.13K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.8180
19.127K
$15.80K
SMSI Smith Micro Software Inc $0.8904
19.501K
$17.26K
SMTK SmartKem, Inc. Common Stock $1.07
10.402K
$11.03K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.50
14.846K
$72.52K
SMXT Solarmax Technology Inc. Common Stock $1.08
74.181K
$80.64K
SNAL Snail, Inc. Class A Common Stock $1.48
3.317K
$4.89K
SND Smart Sand, Inc. Common Stock $2.17
8.068K
$17.44K
SNDL Sundial Growers Inc. Common Shares $1.26
228.435K
$289.63K
SNES SenesTech, Inc. Common Stock $4.12
75.191K
$319.99K
SNGX Soligenix, Inc. Common Stock $1.78
1.712K
$3.04K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.99
15.123K
$45.19K
SNPX Synaptogenix, Inc. Common Stock $4.28
61.826K
$267.76K
SNT Senstar Technologies Corporation Common Shares $4.56
212.733K
$950.87K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.67
100
$167.00
SNTI Senti Biosciences, Inc. Common Stock $2.23
163.183K
$361.20K
SNYR Synergy CHC Corp. Common Stock $2.25
4.129K
$9.19K
SOBR SOBR Safe, Inc. Common Stock $3.35
960
$3.19K
SOGP Sound Group Inc. American Depositary Shares $2.55
7.11K
$18.05K
SOHO Sotherly Hotels Inc. Common Stock $0.9570
5.908K
$6.02K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.89
483.518K
$915.15K
SOND Sonder Holdings Inc. Class A Common Stock $1.66
3.406K
$5.89K
SONM Sonim Technologies, Inc. Common Stock $1.42
393.324K
$577.54K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.20
8.288K
$9.85K
SOPA Society Pass Incorporated Common Stock $1.26
17.129K
$21.40K
SOPH SOPHiA GENETICS SA Ordinary Shares $2.86
44.326K
$129.26K
SOTK Sono-Tek Corporation Common Stock $3.77
586
$2.19K
SOWG Sow Good Inc. Common Stock $0.8050
5.045K
$4.10K
SPAI Safe Pro Group Inc. Common Stock $2.87
1.93K
$5.57K
SPCE Virgin Galactic Holdings, Inc. $3.00
466.574K
$1.40M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.5200
7.973K
$4.13K
SPPL SIMPPLE LTD. Ordinary Shares $2.75
1.781K
$4.76K
SPRC SciSparc Ltd. Ordinary Shares $0.3077
21.301K
$6.45K
SPRO Spero Therapeutics, Inc. Common Stock $2.91
689.66K
$2.01M
SPRU Spruce Power Holding Corporation $1.96
4.88K
$9.54K
SPWH Sportsman's Warehouse Holdings, Inc. $3.68
98.34K
$358.09K
SPWR SunPower Corporation Common Stock $1.73
96.013K
$161.84K
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.30
200
$860.00
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $1.87
23.933K
$46.57K
SRFM Surf Air Mobility Inc. $2.04
88.388K
$180.89K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.90
3.323K
$9.54K
SRTS Sensus Healthcare, Inc $4.81
2.337K
$11.24K
SRXH SRX Health Solutions, Inc. $0.5950
78.814K
$46.47K
SSP The E.W. Scripps Company $3.18
216.218K
$662.80K
SSY SunLink Health Systems, Inc $0.9894
36.679K
$36.29K
STAI ScanTech AI Systems Inc. Common stock $0.7256
101.496K
$73.96K
STAK STAK Inc. Ordinary Shares $2.25
68.343K
$157.29K
STEC Santech Holdings Limited American Depositary Shares $0.9340
1.656K
$1.56K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.15
9.889K
$11.33K
STGW Stagwell Inc. Class A Common Stock $4.46
265.305K
$1.17M
STI Solidion Technology, Inc. Common Stock $3.48
5.061K
$17.54K
STIM Neuronetics, Inc. Common Stock $3.40
35.766K
$120.88K
STKH Steakholder Foods Ltd. American Depositary Shares $1.63
7.348K
$12.00K
STKS The ONE Group Hospitality, Inc. Common Stock $3.28
26.074K
$87.77K
STRO Sutro Biopharma, Inc. $0.8153
149.489K
$122.88K
STTK Shattuck Labs, Inc. Common Stock $0.9626
43.565K
$42.26K
STXS Stereotaxis, Inc. Common Stock $2.20
76.792K
$171.30K
SUGP SU Group Holdings Limited Ordinary Shares $0.5110
402.583K
$234.03K
SUNE SUNation Energy, Inc. Common Stock $1.66
37.645K
$61.99K
SUP Superior Industries International, Inc. $0.3247
68.372K
$22.69K
SURG SurgePays, Inc. Common Stock $2.90
7.968K
$22.74K
SUUN SolarBank Corporation Common Stock $1.86
123.221K
$227.88K
SVC Service Properties Trust Common Stock $2.53
233.952K
$590.98K
SVCO Silvaco Group, Inc. Common Stock $4.64
12.422K
$57.89K
SVM Silvercorp Metals Inc. Common Shares $4.24
527.879K
$2.26M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.15
22.112K
$49.46K
SWAG Stran & Company, Inc. Common Stock $1.52
5.199K
$7.54K
SWIN Solowin Holdings Ordinary Share $2.06
20.764K
$43.10K
SWVL Swvl Holdings Corp Class A Common Shares $4.20
456
$1.92K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.86
24.266K
$45.79K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.95
511.508K
$1.18M
SY So-Young International Inc. American Depository Shares $1.11
236.565K
$257.09K
SYBX Synlogic, Inc. Common Stock $1.18
2.5K
$2.96K
TACT Transact Technologies Inc $3.83
8.328K
$29.44K
TAIT Taitron Components Inc $2.19
2.961K
$6.40K
TALK Talkspace, Inc. Common Stock $2.73
558.417K
$1.55M
TANH Tantech Holdings Ltd. Common Stock $2.08
2.728K
$5.67K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.17
10.884K
$46.28K
TARA Protara Therapeutics, Inc. Common Stock $3.02
31.825K
$95.78K
TBH Brag House Holdings, Inc. Common Stock $0.7525
30.412K
$22.40K
TBLA Taboola.com Ltd. Ordinary Shares $3.61
176.417K
$642.17K
TC TuanChe Limited American Depositary Shares $0.8000
78.059K
$62.53K
TCRT Alaunos Therapeutics, Inc. Common Stock $3.86
917
$3.55K
TCRX TScan Therapeutics, Inc. Common Stock $1.44
72.044K
$105.11K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2562
1.401M
$341.77K
TEAD Teads Holding Co. Common Stock $2.56
41.036K
$105.06K
TELA TELA Bio, Inc. Common Stock $1.67
6.687K
$11.04K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.80
32.62K
$58.37K
TERN Terns Pharmaceuticals, Inc. Common Stock $4.08
147.982K
$594.90K
TGL Treasure Global Inc. Common Stock $1.10
24.984K
$27.84K
THAR Tharimmune, Inc. Common Stock $1.37
12.502K
$17.03K
THCH TH International Limited Ordinary shares $2.79
2.38K
$6.95K
THM International Tower Hill Mines, Ltd. $0.9250
54.597K
$48.53K
THTX Theratechnologies Inc. Common $2.55
14.689K
$36.67K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.22
734
$895.00
TIVC Tivic Health Systems, Inc. Common Stock $3.77
4.674K
$18.20K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.67
272.172K
$983.58K
TLPH Talphera, Inc. Common Stock $0.4833
2.734K
$1.33K
TLRY Tilray Brands, Inc. Common Stock $0.3741
7.567M
$2.86M
TLS Telos Corporation Common Stock $2.63
71.584K
$190.35K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.61
53.343K
$84.84K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1396
155.713K
$21.32K
TNGX Tango Therapeutics, Inc. $4.79
253.257K
$1.24M
TNMG TNL Mediagene Ordinary Shares $0.5764
129.501K
$73.22K
TNON Tenon Medical, Inc. Common Stock $0.9088
58.459K
$52.92K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5698
307.16K
$176.52K
TOI The Oncology Institute, Inc. Common Stock $2.27
88.256K
$206.08K
TOMZ TOMI Environmental Solutions, Inc. $1.01
4.741K
$4.96K
TOON Kartoon Studios, Inc. $0.7500
27.634K
$20.58K
TOP TOP Financial Group Limited Ordinary Shares $1.24
4.862K
$6.07K
TOPP Toppoint Holdings Inc. $1.77
300
$540.00
TORO Toro Corp. Common Stock $2.35
33.619K
$76.55K
TOVX Theriva Biologics, Inc. $0.4533
47.705K
$21.61K
TOYO TOYO Co., Ltd Ordinary Shares $3.44
3.446K
$11.82K
TPCS Techprecision Corporation $3.32
789
$2.64K
TPIC TPI Composites, Inc. Common Stock $1.21
88.458K
$107.59K
TRAW Traws Pharma, Inc. Common Stock $1.67
12.872K
$21.23K
TRNR Interactive Strength Inc. Common Stock $0.7121
153.699K
$108.82K
TROO TROOPS, Inc. Ordinary Shares $0.8300
3.309K
$2.79K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.69
501
$845.00
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.1274
1.128M
$149.03K
TRVG trivago N.V. American Depositary Shares $3.94
18.392K
$71.99K
TSBX Turnstone Biologics Corp. Common Stock $0.3543
1.446K
$532.00
TSHA Taysha Gene Therapies, Inc. Common Stock $2.41
944.651K
$2.34M
TTI TETRA Technologies, Inc. $3.66
408.895K
$1.55M
TTNP TITAN PHARMACEUTICAL INC $4.32
129
$557.00
TURB Turbo Energy, S.A. American Depositary Shares $2.40
1.76K
$4.03K
TURN 180 Degree Capital Corp. $3.93
1K
$3.93K
TUSK Mammoth Energy Services, Inc. Common Stock $2.85
30.855K
$89.71K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.48
564.327K
$1.40M
TVGN Tevogen Bio Holdings Inc. Common Stock $1.22
133.648K
$163.43K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1404
848.246K
$120.17K
TWNP Twin Hospitality Group Inc. Class A Common Stock $4.61
4.236K
$19.85K
TYGO Tigo Energy, Inc. Common Stock $1.24
9.267K
$11.52K
UAMY United States Antimony Corporation $2.96
760.946K
$2.26M
UAVS AgEagle Aerial Systems, Inc. $1.20
928.979K
$1.13M
UBX Unity Biotechnology, Inc. Common Stock $0.8173
17.09K
$13.72K
UCAR U Power Limited Ordinary Shares $3.95
16.347K
$63.42K
UCL uCloudlink Group Inc. American Depositary Shares $1.95
4.018K
$7.84K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.43
406
$947.00
UGP Ultrapar Participacoes S.A. $3.17
82.705K
$263.62K
UGRO urban-gro, Inc. Common Stock $0.3245
28.948K
$9.67K
UHG United Homes Group, Inc Class A Common Stock $3.39
15.01K
$50.58K
UK Ucommune International Ltd Ordinary Shares $1.06
3.878K
$4.10K
ULCC Frontier Group Holdings, Inc. Common Stock $3.45
470.263K
$1.61M
ULY Urgent.ly Inc. Common Stock $4.25
7.47K
$31.27K
UNIT Uniti Group Inc. Common Stock $4.20
353.178K
$1.46M
UOKA MDJM LTD Ordinary Share $2.60
2.249K
$5.85K
UONE Urban One, Inc. Class A Common Stock $1.52
22.754K
$34.55K
UONEK Urban One, Inc. Class D Common Stock $0.6895
3.075K
$2.17K
UP Wheels Up Experience Inc. $1.50
406.92K
$588.13K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.01
1.652K
$6.64K
UPLD Upland Software, Inc. $1.84
10.422K
$19.24K
UROY Uranium Royalty Corp. Common Stock $2.42
222.556K
$548.56K
USAS Americas Gold and Silver Corporation $0.8059
324.066K
$264.65K
USEA United Maritime Corporation Common Stock $1.51
5.652K
$8.71K
USEG U.S. Energy Corp. Common Stock (DE) $1.77
2.106M
$3.95M
USIO Usio, Inc. Common Stock $1.49
27.2K
$39.73K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.01
183
$368.00
UUU Universal Security Instruments, Inc. $3.00
3.404K
$10.49K
UWMC UWM Holdings Corporation $3.99
913.146K
$3.65M
VANI Vivani Medical, Inc. Common Stock (DE) $1.16
3.068K
$3.54K
VBIX Viewbix Inc. Common Stock $4.27
3.068K
$12.48K
VCIG VCI Global Limited Ordinary Share $2.40
77.092K
$191.01K
VEEA Veea Inc. Common Stock $1.98
10.875K
$21.10K
VEEE Twin Vee PowerCats Co. Common Stock $2.16
20.244K
$43.38K
VERI Veritone, Inc. Common Stock $1.39
624.791K
$881.63K
VERO Venus Concept Inc. Common Stock $2.44
17.656K
$42.23K
VFF Village Farms International, Inc. Common Shares $1.08
53.083K
$58.00K
VFS VinFast Auto Ltd. Ordinary Shares $3.43
68.053K
$233.77K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.27
8.08K
$28.94K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
4.415K
$6.06K
VIVK Vivakor, Inc. Common Stock $0.7000
89.85K
$64.57K
VIVS VivoSim Labs, Inc. Common Stock $1.45
9.579K
$13.60K
VLN Valens Semiconductor Ltd. $2.26
6.782K
$15.21K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.25
85.826K
$363.63K
VMEO Vimeo, Inc. Common Stock $4.06
328.794K
$1.34M
VNDA Vanda Pharmaceuticals Inc. $4.51
71.402K
$325.98K
VNRX VolitionRX Limited Common Stock $0.6700
9.348K
$6.24K
VOR Vor Biopharma Inc. Common Stock $0.2285
3.89M
$965.80K
VOXR Vox Royalty Corp. Common Stock $3.63
9.103K
$33.05K
VRAR The Glimpse Group, Inc. Common Stock $1.39
27.286K
$37.12K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.8048
5.568K
$4.57K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.5841
58.7K
$33.84K
VRME VerifyMe, Inc. Common Stock $0.7351
24.696K
$17.93K
VS Versus Systems Inc. Common Stock $2.43
3.333K
$7.91K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.9934
13.445K
$13.61K
VSEE VSee Health, Inc. Common Stock $1.12
1.811K
$1.96K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.05
2.1K
$2.14K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.30
2.564K
$10.99K
VTAK Catheter Precision, Inc. $0.3075
414.624K
$131.08K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.13
61.845K
$129.72K
VTYX Ventyx Biosciences, Inc. Common Stock $2.36
158.373K
$374.23K
VVOS Vivos Therapeutics, Inc. Common Stock $2.75
179.681K
$470.71K
VXRT Vaxart, Inc Common Stock $0.6051
378.693K
$232.69K
VYGR Voyager Therapeutics, Inc. Common Stock $3.00
150.832K
$460.11K
VYNE VYNE Therapeutics Inc. Common Stock $0.9323
25.708K
$24.25K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.36
321
$437.00
WAI Top KingWin Ltd Class A Ordinary Shares $1.59
8.156K
$12.14K
WALD Waldencast plc Class A Ordinary Share $2.25
27.345K
$62.02K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2101
47.2K
$10.07K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.37
106.508K
$145.11K
WETH Wetouch Technology Inc. Common Stock $0.8896
49.622K
$40.51K
WETO Webus International Limited Ordinary Shares $2.55
8.407K
$21.76K
WGRX Wellgistics Health, Inc. Common Stock $1.22
57.834K
$76.86K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.09
3.835K
$7.98K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.53
67.464K
$167.29K
WINT Windtree Therapeutics, Inc. Common Stock $0.5620
126.921K
$70.79K
WKSP Worksport, Ltd. Common Stock $3.00
12.504K
$37.68K
WLDS Wearable Devices Ltd. Ordinary Share $1.65
21.744K
$35.36K
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0592
117.705M
$7.60M
WNW Meiwu Technology Company Limited Ordinary Shares $1.83
67.845K
$119.74K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7042
130.233K
$94.82K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.48
408.506K
$1.01M
WOW WideOpenWest, Inc. Common Stock $3.99
76.673K
$304.51K
WPRT Westport Fuel Systems Inc Common Shares $3.00
504
$1.51K
WRAP Wrap Technologies, Inc. Common Stock $1.50
36.65K
$55.39K
WRN Western Copper and Gold Corporation $1.30
87.672K
$115.22K
WTO UTime Limited Ordinary Shares $0.9800
2.119K
$2.03K
WULF TeraWulf Inc. Common Stock $3.83
5.56M
$21.80M
WWR Westwater Resources, Inc. $0.6266
508.503K
$321.52K
WXM WF International Limited Ordinary Shares $2.24
39.726K
$88.84K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.32
8.042K
$10.78K
XAGE Longevity Health Holdings, Inc. Common Stock $2.47
524
$1.32K
XAIR Beyond Air, Inc. Common Stock $0.2248
12.684M
$3.15M
XBIO Xenetic Biosciences, Inc. $2.72
150
$408.00
XBP XBP Europe Holdings, Inc. Common Stock $0.9700
11.711K
$11.70K
XCH XCHG Limited American Depositary Share $1.50
223
$335.00
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.59
302.699K
$1.40M
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.80
31.197K
$87.65K
XHG XChange TEC.INC American Depositary Shares $1.29
1.559M
$2.51M
XHLD TEN Holdings, Inc. Common Stock $0.4265
117.945K
$51.65K
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.10
1.93K
$4.01K
XLO Xilio Therapeutics, Inc. Common Stock $0.6698
358.391K
$248.18K
XOS Xos, Inc. Common Stock $3.07
2.038K
$6.20K
XPL Solitario Resources Corp. $0.6300
31.975K
$20.66K
XPON Expion360 Inc. Common Stock $0.9199
16.431K
$14.92K
XRTX XORTX Therapeutics Inc. Common Stock $0.8600
6.667K
$5.70K
XTIA XTI Aerospace, Inc. Common Stock $3.33
838.654K
$2.84M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.60
1.415K
$2.25K
XTNT Xtant Medical Holdings, Inc. $0.6248
18.404K
$11.81K
XWEL XWELL, Inc. Common Stock $0.8633
1.796K
$1.69K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.71
1.879K
$4.98K
YCBD cbdMD, Inc. Common Stock $0.8500
2.179K
$1.82K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.16
4.559K
$5.28K
YHC LQR House Inc. Common Stock $1.30
15.639K
$20.34K
YIBO Planet Image International Limited Class A Ordinary Shares $1.58
84.085K
$138.32K
YJ Yunji Inc. American Depository Shares $1.87
1.026K
$1.89K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.52
57.681K
$266.27K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.14
242
$518.00
YTRA Yatra Online, Inc. Ordinary Shares $1.00
5.253K
$5.26K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8539
307
$262.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.8000
111.902K
$90.97K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.85
65.784K
$123.86K
ZBAI ATIF Holdings Limited Ordinary Shares $0.3450
79.466K
$27.38K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9800
6.045K
$5.97K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.37
1.335M
$1.99M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.9300
54.526K
$51.32K
ZENA ZenaTech, Inc. Common Stock $4.21
259.175K
$1.10M
ZENV Zenvia Inc. Class A Common Stock $1.61
381.37K
$648.47K
ZEO Zeo Energy Corporation Class A Common Stock $2.93
6.728K
$19.73K
ZEPP Zepp Health Corporation $2.42
30.467K
$83.27K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.74
45.65K
$170.10K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.78
34.437K
$130.26K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6800
50.334K
$33.98K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.98
103
$307.00
ZKIN ZK International Group Co., Ltd Ordinary Share $2.19
2.31K
$5.06K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.35
211.89K
$289.31K
ZONE CleanCore Solutions Inc. $3.36
44.259K
$145.68K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.8000
4.159K
$3.33K
ZSPC zSpace, Inc. Common stock $3.74
29.987K
$117.80K
ZTEK Zentek Ltd. Common Stock $1.34
7.149K
$9.59K
ZURA Zura Bio Limited Class A Ordinary Shares $1.13
118.1K
$132.31K
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6854
66.419K
$45.67K