Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8612
+0.0000
+0.00%
1.214K
$1.05K
AAMEAtlantic American Corp
$1.97
+0.04
+2.02%
7.372K
$14.16K
ABATAmerican Battery Technology Company Common Stock
$1.34
-0.01
-0.37%
75.826K
$102.04K
ABCLAbCellera Biologics Inc. Common Shares
$3.48
+0.01
+0.29%
1.308M
$4.57M
ABEVAMBEV S.A.
$2.41
-0.01
-0.21%
1.628M
$3.92M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.12
-0.03
-2.61%
6.723K
$7.24K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.19
-0.03
-2.46%
78.88K
$94.57K
ABPAbpro Holdings, Inc Common Stock
$0.2047
-0.0014
-0.66%
681.739K
$143.00K
ABSIAbsci Corporation Common Stock
$2.89
+0.15
+5.47%
5.431M
$16.59M
ABTSAbits Group Inc Ordinary Shares
$3.92
+0.12
+3.16%
1.846K
$7.13K
ABUSArbutus Biopharma Corporation Common Stock
$3.47
+0.00
+0.00%
200.78K
$705.49K
ABVCABVC BioPharma, Inc. Common Stock
$1.93
-0.02
-1.03%
44.056K
$85.32K
ABVEAbove Food Ingredients Inc. Common Stock
$1.33
+0.05
+3.92%
40.793K
$55.03K
ACBAurora Cannabis Inc. Common Shares
$4.29
-0.39
-8.33%
1.135M
$5.03M
ACCOAcco Brands Corporation
$3.40
+0.01
+0.29%
184.134K
$627.63K
ACETAdicet Bio, Inc. Common Stock
$0.6686
+0.0033
+0.50%
70.074K
$46.90K
ACHVAchieve Life Sciences, Inc.
$3.14
-0.01
-0.32%
39.967K
$126.04K
ACIUAC Immune SA
$1.96
-0.01
-0.26%
31.912K
$62.42K
ACREAres Commercial Real Estate Corporation
$4.87
-0.01
-0.10%
69.692K
$339.04K
ACRSAclaris Therapeutics, Inc.
$1.41
+0.01
+0.69%
162.42K
$229.32K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.23
-0.01
-0.81%
45.665K
$56.73K
ACTGAcacia Research Corporation
$3.67
+0.08
+2.23%
70.604K
$260.28K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.6201
-0.0899
-12.66%
1.836M
$1.21M
ADAGAdagene Inc. American Depositary Shares
$2.00
+0.08
+4.17%
1.401K
$2.78K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2570
-0.0088
-3.31%
70.365K
$18.10K
ADCTADC Therapeutics SA
$3.04
-0.17
-5.16%
244.922K
$749.45K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8999
-0.0033
-0.37%
11.531K
$10.17K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.05
-0.00
-0.41%
2.37K
$2.52K
ADILAdial Pharmaceuticals, Inc
$0.2500
+0.0145
+6.16%
813.738K
$197.59K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$2.30
+0.07
+3.26%
557
$1.25K
ADTXAditxt, Inc. Common Stock
$1.38
-0.04
-2.82%
16.525K
$22.96K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.63
+0.05
+3.16%
170.669K
$275.06K
ADVBAdvanced Biomed Inc. Common Stock
$0.7831
-0.0420
-5.09%
9.923K
$7.85K
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.28
-0.05
-2.15%
29.037K
$67.72K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.46
-0.22
-8.14%
15.356K
$40.03K
AEIAlset Inc. Common Stock (TX)
$0.9335
+0.0034
+0.37%
1.905K
$1.77K
AEMDAETHLON MEDICAL INC
$1.70
+0.02
+1.19%
34.069K
$57.03K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$3.10
+0.20
+6.90%
401
$1.22K
AEONAEON Biopharma, Inc.
$0.7900
+0.0379
+5.04%
51.019K
$38.40K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.37
+0.07
+5.38%
84.331K
$121.73K
AFCGAFC Gamma, Inc. Common Stock
$4.56
-0.14
-3.03%
38.604K
$177.52K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$2.64
-0.21
-7.43%
61.374K
$176.62K
AGENAgenus Inc.
$4.80
+0.37
+8.35%
241.118K
$1.12M
AGHAureus Greenway Holdings Inc. Common Stock
$0.6100
-0.0097
-1.57%
7.735K
$4.68K
AGLagilon health, inc.
$2.14
-0.05
-2.06%
532.282K
$1.16M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.22
-0.10
-4.42%
26.205K
$60.94K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$1.10
+0.01
+0.97%
13.445K
$14.91K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.42
+0.34
+10.88%
18.611M
$67.13M
AIFUFanhua Inc. American Depositary Shares
$4.55
+0.63
+16.07%
35.165K
$150.90K
AIHSSenmiao Technology Limited Common Stock
$0.2636
-0.0264
-9.10%
5.016M
$1.57M
AIMDAinos, Inc. Common Stock
$0.5300
-0.0100
-1.85%
56.633K
$30.27K
AIOTPowerFleet, Inc. Common Stock
$4.74
+0.02
+0.41%
216.348K
$1.03M
AIREreAlpha Tech Corp. Common Stock
$0.3782
+0.0082
+2.22%
177.34K
$67.01K
AIRGAirgain, Inc. Common Stock
$4.15
+0.09
+2.22%
10.117K
$41.64K
AIRIAir Industries Group
$3.54
-0.00
-0.06%
2.207K
$7.89K
AIRJMontana Technologies Corporation Class A Common Stock
$4.31
-0.04
-0.92%
2.089K
$9.10K
AIRSAirSculpt Technologies, Inc. Common Stock
$4.99
-0.14
-2.73%
61.207K
$306.50K
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.65
-0.01
-0.29%
194.585K
$915.23K
AIXIXIAO-I Corporation American Depositary Shares
$2.35
+0.03
+1.29%
63.089K
$144.80K
AKANAkanda Corp. Common Shares
$1.29
+0.03
+2.38%
2.376K
$3.05K
AKBAAkebia Therapeutics, Inc.
$3.57
+0.01
+0.28%
546.525K
$1.96M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.17
-0.02
-1.68%
14.242K
$17.07K
AKYAAkoya BioSciences, Inc. Common Stock
$1.28
+0.03
+2.48%
35.89K
$46.53K
ALBTAvalon GloboCare Corp. Common Stock
$2.85
-0.18
-5.94%
12.761K
$37.10K
ALDXAldeyra Therapeutics, Inc.
$3.14
-0.03
-0.95%
107.256K
$344.16K
ALECAlector, Inc. Common Stock
$1.46
-0.01
-0.34%
104.534K
$153.63K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.29
+0.00
+0.00%
442.981K
$577.48K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.8609
+0.0258
+3.09%
95.348K
$82.36K
ALMSAlumis Inc. Common Stock
$2.97
-0.08
-2.62%
167.47K
$503.15K
ALTIAlTi Global, Inc. Class A Common Stock
$4.07
-0.05
-1.21%
39.699K
$163.56K
ALTOAlto Ingredients, Inc. Common Stock
$1.16
-0.01
-1.06%
14.789K
$17.48K
ALURAllurion Technologies, Inc.
$2.40
-0.01
-0.41%
17.353K
$41.59K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4820
-0.0288
-5.64%
86.254K
$42.68K
ALZNAlzamend Neuro, Inc. Common Stock
$2.98
-0.04
-1.32%
77.819K
$234.49K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.34
+0.00
+0.00%
204
$478.00
AMBPArdagh Metal Packaging S.A.
$4.16
+0.03
+0.73%
301.752K
$1.25M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$3.03
+0.01
+0.33%
1.623M
$4.90M
AMIXAutonomix Medical, Inc. Common Stock
$1.20
+0.00
+0.00%
13.529K
$16.23K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
-0.05
-4.35%
85.423K
$98.30K
AMPGAMPLITECH GROUP INC. COM
$2.04
+0.01
+0.30%
28.63K
$57.80K
AMPXAmprius Technologies, Inc.
$3.70
-0.08
-2.15%
682.211K
$2.55M
AMPYAmplify Energy Corp.
$3.83
+0.09
+2.44%
350.011K
$1.31M
AMSAmerican Shared Hospital Services
$2.41
+0.05
+2.12%
584
$1.39K
AMSTAmesite Inc.
$2.77
+0.01
+0.38%
3.683K
$10.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9679
+0.0179
+1.88%
3.122K
$3.01K
AMTXAemetis, Inc. (DE) Common Stock
$2.19
+0.04
+1.87%
206.271K
$448.02K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.57
+0.01
+0.64%
1.249K
$1.96K
ANGHAnghami Inc. Ordinary Shares
$0.5001
-0.0183
-3.53%
2.504K
$1.26K
ANIXAnixa Biosciences, Inc.
$3.43
-0.37
-9.74%
57.772K
$204.96K
ANNXAnnexon, Inc. Common Stock
$2.40
+0.08
+3.23%
610.912K
$1.43M
ANROAlto Neuroscience Inc.
$2.17
-0.09
-3.78%
68.242K
$152.10K
ANTEAirNet Technology Inc. American Depositary Shares
$0.6750
+0.0050
+0.75%
5.639K
$3.80K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.10
+0.00
+0.00%
9.037K
$9.80K
ANVSAnnovis Bio, Inc.
$2.72
-0.25
-8.28%
66.205K
$184.68K
ANYSphere 3D Corp. Common Shares
$0.6200
-0.0481
-7.20%
77.763K
$49.08K
APAmpco-Pittsburgh Corp.
$3.10
+0.08
+2.65%
3.447K
$10.42K
APIAgora, Inc. American Depositary Shares
$3.74
-0.04
-1.06%
39.902K
$148.52K
APLTApplied Therapeutics, Inc. Common Stock
$0.3458
-0.0142
-3.94%
254.202K
$89.57K
APMAptorum Group Limited Class A Ordinary Shares
$1.01
-0.07
-6.48%
15.113K
$15.01K
APREAprea Therapeutics, Inc. Common stock
$1.71
-0.04
-2.29%
10.065K
$17.50K
APUSApimeds Pharmaceuticals US, Inc.
$1.87
+0.02
+0.87%
780
$1.45K
APVOAptevo Therapeutics Inc
$4.09
-0.98
-19.27%
2.6M
$11.99M
APWCAsia Pacific Wire & Cable Corp
$1.72
-0.01
-0.58%
842
$1.46K
APYXApyx Medical Corporation Common Stock
$1.87
+0.08
+4.47%
10.823K
$20.19K
AQBAquaBounty Technologies, Inc.
$0.7904
-0.0294
-3.59%
339.782K
$287.39K
AQMSAqua Metals, Inc. Common Stock
$0.7280
-0.0420
-5.45%
27.428K
$20.77K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.41
+0.01
+0.29%
160.85K
$551.36K
ARAYAccuray Incorporated
$1.25
+0.02
+1.64%
113.485K
$140.70K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.49
+0.02
+1.35%
388.221K
$570.78K
ARBKArgo Blockchain plc American Depositary Shares
$0.3971
-0.0021
-0.53%
78.755K
$30.39K
ARDXArdelyx, Inc.
$3.69
+0.08
+2.08%
665.86K
$2.45M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.59
-0.01
-0.63%
127.725K
$203.42K
ARECAMERICAN RESOURCES CORP
$0.9700
-0.0300
-3.00%
424.757K
$428.10K
ARKOARKO Corp. Common Stock
$4.22
-0.03
-0.59%
167.162K
$708.39K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.95
-0.02
-0.77%
4.267K
$8.19K
ARQArq, Inc. Common Stock
$4.98
-0.05
-0.90%
45.733K
$229.31K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.67
-0.06
-3.47%
47.618K
$80.75K
ARTWArts-Way Manufacturing Co Inc
$1.84
+0.05
+2.79%
713
$1.29K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3173
+0.0125
+4.10%
82.406K
$25.95K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.46
-0.08
-2.12%
851.325K
$2.97M
ASNSActelis Networks, Inc. Common Stock
$0.6610
+0.0009
+0.14%
44.208K
$30.54K
ASRTAssertio Holdings, Inc. Common Stock
$0.6536
-0.0131
-1.96%
23.153K
$15.14K
ASRVAmeriServ Financial Inc
$2.92
+0.02
+0.63%
300
$874.00
ASSTAsset Entities Inc. Class B Common Stock
$4.62
-0.56
-10.80%
912.644K
$4.41M
ASTIAscent Solar Technologies, Inc. Common Stock
$1.65
-0.01
-0.37%
2.61K
$4.20K
ASYSAmtech Systems Inc
$4.10
+0.00
+0.00%
100
$410.00
ATAIATAI Life Sciences N.V. Common Shares
$2.21
-0.21
-8.68%
575.273K
$1.32M
ATCHAtlasClear Holdings, Inc.
$0.2044
+0.0015
+0.74%
828.905K
$168.15K
ATERAterian, Inc. Common Stock
$1.42
+0.01
+0.71%
34.904K
$49.73K
ATHAAthira Pharma, Inc. Common Stock
$0.2950
-0.0151
-4.87%
153.413K
$45.94K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.29
-0.06
-1.38%
9.566K
$41.15K
ATLXAtlas Lithium Corporation Common Stock
$4.17
+0.07
+1.71%
153.776K
$645.05K
ATNF180 Life Sciences Corp. Common Stock
$0.8600
-0.0699
-7.52%
2.44K
$2.16K
ATNMActinium Pharmaceuticals, Inc
$1.48
+0.02
+1.37%
73.369K
$109.00K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8061
-0.0040
-0.49%
243.381K
$200.27K
ATPCAgape ATP Corporation Common Stock
$1.54
+0.03
+2.33%
955
$1.46K
ATUSAltice USA, Inc. Class A Common Stock
$2.05
+0.03
+1.49%
68.945K
$140.21K
ATXGAddentax Group Corp. Common Stock
$0.6450
-0.0080
-1.23%
153.871K
$98.67K
AUSTAustin Gold Corp.
$1.45
-0.02
-1.31%
5.598K
$8.25K
AUTLAutolus Therapeutics plc American Depositary Share
$2.04
-0.02
-0.97%
281.555K
$576.60K
AUUDAuddia Inc. Common Stock
$4.83
-0.26
-5.11%
3.707K
$17.94K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.79
-0.04
-0.83%
70.979K
$342.47K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.90
+0.04
+1.40%
32.72K
$94.74K
AVDAmerican Vanguard Corporation
$3.90
-0.33
-7.70%
43.264K
$173.42K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.27
+0.06
+1.71%
117.485K
$380.00K
AVRAnteris Technologies Global Corp. Common Stock
$4.31
+0.24
+5.90%
28.531K
$117.97K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.87
+0.11
+2.31%
2.574K
$12.37K
AWREAware Inc
$1.84
-0.15
-7.52%
12.998K
$24.69K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.23
-0.07
-1.52%
392.998K
$1.68M
AXTIAXT Inc
$1.88
-0.11
-5.53%
92.694K
$175.53K
AYROAYRO, Inc. Common Stock
$0.4124
-0.0026
-0.63%
41.131K
$17.68K
AYTUAYTU BioPharma, Inc. Common Stock
$1.98
+0.02
+1.02%
21.528K
$42.42K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2962
+0.0044
+1.51%
76.366K
$22.90K
AZTRAzitra Inc
$0.2451
-0.0058
-2.31%
521.918K
$129.37K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.69
-0.01
-0.62%
36.978K
$64.40K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.60
-0.02
-0.54%
96.538K
$347.93K
BANLCBL International Limited Ordinary Shares
$0.8231
-0.0369
-4.29%
86.402K
$73.34K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.89
+0.09
+3.21%
4.742K
$13.57K
BARKBARK, Inc.
$0.8062
-0.0238
-2.87%
298.011K
$242.16K
BATLBattalion Oil Corporation
$2.36
-0.26
-9.77%
362.748K
$872.18K
BBBlackBerry Limited
$4.32
-0.01
-0.12%
2.037M
$8.82M
BBAIBigBear.ai Holdings, Inc.
$3.85
-0.11
-2.78%
26.637M
$105.52M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.05
-0.04
-1.29%
2.128M
$6.52M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.65
-0.04
-1.49%
3.442K
$9.32K
BBGIBeasley Broadcasting Group Inc
$4.78
-0.10
-2.02%
1.192M
$7.50M
BCABBioAtla, Inc. Common Stock
$0.4199
+0.0015
+0.37%
42.408K
$17.31K
BCDABioCardia, Inc. Common Stock
$2.16
-0.10
-4.56%
5.189K
$11.25K
BCGBinah Capital Group, Inc. Common Stock
$1.97
-0.04
-1.99%
3.298K
$6.60K
BCLIBrainstorm Cell Therapeutics Inc.
$1.18
-0.07
-5.57%
44.474K
$54.85K
BCTXBriacell Therapeutics Corp. Common Shares
$3.10
+0.00
+0.00%
8.266K
$25.81K
BDNBrandywine Realty Trust
$4.41
+0.02
+0.46%
279.831K
$1.24M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.9299
-0.0901
-8.83%
1.469M
$1.42M
BDSXBiodesix, Inc. Common Stock
$0.2792
+0.0055
+2.01%
258.237K
$71.79K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.33
-0.01
-0.21%
151.439K
$351.44K
BEATHeartbeam, Inc. Common Stock
$1.56
+0.04
+2.78%
14.615K
$22.64K
BEEMBeam Global Common Stock
$1.44
-0.05
-3.03%
21.156K
$31.00K
BEEPMobile Infrastructure Corporation
$4.01
+0.00
+0.00%
1.004K
$4.03K
BENFBeneficient Class A Common Stock
$0.2768
-0.0172
-5.85%
41.62K
$11.88K
BFLYButterfly Network, Inc.
$2.15
-0.01
-0.46%
318.088K
$688.76K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.72
-0.01
-0.58%
31.797K
$55.12K
BFRIBiofrontera Inc. Common Stock
$0.6400
-0.0200
-3.03%
4.874K
$3.18K
BGFVBig 5 Sporting Goods Corp
$1.24
-0.04
-3.14%
10.164K
$12.59K
BGIBirks Group Inc
$0.9300
+0.0200
+2.20%
93.41K
$85.64K
BGLCBioNexus Gene Lab Corp Common stock
$2.88
-0.21
-6.80%
1.383K
$4.06K
BGSB&G Foods, Inc.
$4.35
-0.05
-1.07%
177.327K
$769.87K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.92
-0.03
-1.58%
68.45K
$134.62K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.61
+0.02
+0.77%
90.224K
$237.94K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2402
-0.0108
-4.30%
505.603K
$123.61K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$4.91
+0.00
+0.00%
198.927K
$978.89K
BIOABioAge Labs, Inc. Common Stock
$4.32
-0.07
-1.59%
23.273K
$101.97K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$4.70
-0.03
-0.63%
21.87K
$100.31K
BITFBitfarms Ltd. Common Stock
$0.8028
+0.0044
+0.55%
1.555M
$1.26M
BIVIBioVie, Inc. Common Stock
$1.07
-0.06
-5.72%
30.327K
$32.63K
BIYABaiya International Group Inc. Ordinary Shares
$0.9330
+0.1035
+12.48%
35.853M
$45.86M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.58
-0.02
-1.25%
14.71K
$23.58K
BKYIBIO-key International, Inc. Common Stock
$0.8300
-0.0090
-1.07%
44.557K
$36.55K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.86
+0.01
+0.26%
135.761K
$532.83K
BLDPBallard Power Systems Inc.
$1.57
-0.01
-0.32%
374.076K
$589.75K
BLINBridgeline Digital Inc.
$1.55
+0.03
+2.21%
1.503K
$2.34K
BLMZBloomZ Inc. Ordinary Shares
$0.1494
-0.0144
-8.77%
23.077M
$4.13M
BLNDBlend Labs, Inc.
$3.21
-0.01
-0.31%
419.642K
$1.36M
BLNEEASTSIDE DISTILLING , INC.
$0.7214
-0.0807
-10.06%
1.98M
$1.44M
BLNKBlink Charging Co. Common Stock
$0.9340
+0.0196
+2.14%
514.499K
$482.38K
BLRXBioLineRX Ltd
$4.50
+0.04
+0.90%
11.465K
$51.80K
BMEABiomea Fusion, Inc. Common Stock
$1.84
-0.06
-3.11%
1.505M
$2.87M
BMGLBasel Medical Group Ltd Ordinary Shares
$2.58
-0.14
-5.15%
49.689K
$132.24K
BMNRBitMine Immersion Technologies, Inc.
$4.62
+0.14
+3.13%
5.576K
$26.54K
BMRBeamr Imaging Ltd. Ordinary Share
$3.20
+0.19
+6.31%
21.277K
$65.96K
BMRABIOMERICA INC
$3.20
+0.00
+0.00%
323
$1.03K
BNAIBrand Engagement Network Inc. Common Stock
$0.3019
-0.0049
-1.60%
218.759K
$65.37K
BNGOBionano Genomics, Inc. Common Stock
$3.30
-0.10
-2.96%
16.704K
$56.51K
BNRBurning Rock Biotech Limited American Depositary Shares
$3.72
-0.03
-0.80%
7.151K
$25.67K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.25
+1.77
+368.65%
144.524K
$316.69K
BNZIBanzai International, Inc. Class A Common Stock
$0.6800
+0.0166
+2.50%
387.108K
$263.28K
BODIThe Beachbody Company, Inc.
$3.71
-0.03
-0.80%
210
$782.00
BOFBranchOut Food Inc. Common Stock
$2.00
+0.00
+0.01%
10.716K
$21.46K
BOLDBoundless Bio, Inc. Common Stock
$1.04
+0.00
+0.00%
21.109K
$22.34K
BONBon Natural Life Limited Ordinary Shares
$1.41
+0.01
+0.71%
58.34K
$81.42K
BORRBorr Drilling Limited
$2.21
-0.04
-1.56%
1.113M
$2.48M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.99
+0.03
+0.60%
5.988K
$29.66K
BOXLBoxlight Corporation Class A Common Stock
$1.81
-0.09
-4.74%
2.858K
$5.21K
BPTBP Prudhoe Bay Royalty Trust
$0.5224
+0.0155
+3.06%
191.047K
$103.46K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.91
-0.19
-9.05%
9.139K
$18.63K
BRAGBragg Gaming Group Inc. Common Shares
$4.24
+0.00
+0.00%
4.011K
$16.95K
BRBSBlue Ridge Bankshares, Inc.
$3.37
+0.05
+1.45%
2.212K
$7.37K
BRCCBRC Inc.
$1.43
-0.05
-3.06%
170.19K
$242.55K
BREABrera Holdings PLC Class B Ordinary Shares
$0.6800
-0.0098
-1.42%
8.999K
$6.14K
BRFSBRF - Brasil Foods S.A.
$3.63
-0.11
-2.94%
147.898K
$540.31K
BRLSBorealis Foods Inc. Class A Common Shares
$4.95
-0.08
-1.59%
12.742K
$66.43K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.38
+0.02
+1.47%
2.823K
$3.88K
BRNBarnwell Industries, Inc.
$1.37
+0.02
+1.39%
96.09K
$133.24K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8500
-0.0740
-8.01%
4.806K
$4.18K
BROGBrooge Energy Limited Ordinary Shares
$2.47
-0.04
-1.66%
21.131K
$53.13K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.60
-0.07
-4.18%
29.012K
$47.62K
BRYBerry Corporation (bry) Common Stock
$3.27
+0.00
+0.00%
196.214K
$647.27K
BSLKBolt Projects Holdings, Inc. Common Stock
$2.25
+0.00
+0.00%
7.376K
$16.62K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.75
-0.04
-2.35%
14.319K
$25.61K
BTBTBit Digital, Inc. Ordinary Shares
$2.40
-0.01
-0.41%
1.335M
$3.25M
BTCMBIT Mining Limited
$1.91
-0.05
-2.55%
7.411K
$14.46K
BTCSBTCS Inc. Common Stock
$2.34
-0.03
-1.27%
131.763K
$317.35K
BTCTBTC Digital Ltd. Ordinary Shares
$3.12
+0.00
+0.00%
17.424K
$53.65K
BTEBaytex Energy Corp.
$2.08
-0.02
-0.94%
6.419M
$13.42M
BTGB2Gold Corp.
$3.69
-0.01
-0.27%
8.45M
$31.26M
BTMDBiote Corp. Class A Common Stock
$4.00
+0.01
+0.20%
41.364K
$165.37K
BTOCArmlogi Holding Corp. common stock
$1.62
-0.04
-2.57%
1.576K
$2.52K
BTOGBit Origin Limited Ordinary Shares
$0.1700
+0.0018
+1.07%
756.223K
$127.95K
BURUNuburu, Inc.
$0.3090
-0.0290
-8.58%
2.539M
$832.50K
BWBabcock & Wilcox Enterprises, Inc.
$0.9666
-0.0045
-0.46%
181.858K
$174.99K
BWENBroadwind, Inc. Common Stock
$1.81
+0.01
+0.54%
9.195K
$16.61K
BYNDBeyond Meat, Inc. Common Stock
$3.36
+0.04
+1.09%
185.703K
$626.44K
BYSIBeyondSpring Inc. Ordinary Shares
$3.15
+0.05
+1.61%
1.751K
$5.41K
BZAIBlaize Holdings, Inc. Common Stock
$2.57
-0.03
-1.15%
97.84K
$253.25K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.07
+0.01
+0.49%
9.536K
$19.78K
BZUNBaozun Inc. American Depositary Shares
$2.66
-0.09
-3.27%
91.375K
$245.40K
CAASChina Automotive Systems, Inc.
$4.29
+0.07
+1.66%
1.176K
$5.04K
CABACabaletta Bio, Inc. Common Stock
$1.71
-0.02
-1.12%
218.304K
$381.73K
CADLCandel Therapeutics, Inc. Common Stock
$4.95
+0.03
+0.56%
137.916K
$686.28K
CALCCalciMedica, Inc. Common Stock
$1.71
+0.05
+3.01%
1.919K
$3.23K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.43
+0.06
+4.38%
12.175K
$17.24K
CANCanaan Inc. American Depositary Shares
$0.6163
-0.0102
-1.63%
9.139M
$5.61M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.06
-0.01
-0.92%
27.204K
$29.51K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.44
-0.01
-0.22%
45.574K
$203.72K
CAPSCapstone Holding Corp. Common Stock
$1.87
+0.02
+1.08%
3.651K
$6.83K
CAPTCaptivision Inc. Ordinary Shares
$1.20
+0.03
+2.56%
86.424K
$101.63K
CARMCarisma Therapeutics, Inc. Common Stock
$0.5211
+0.0113
+2.22%
534.446K
$266.52K
CARVCarver Bancorp, Inc.
$1.60
-0.07
-4.19%
2.3K
$3.75K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.35
-0.03
-2.16%
16.481K
$22.33K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4842
+0.0144
+3.07%
91.573K
$42.18K
CATOCATO CORP
$2.91
-0.02
-0.68%
2.081K
$6.08K
CATXPerspective Therapeutics, Inc.
$3.44
-0.01
-0.43%
117.646K
$407.41K
CBATCBAK Energy Technology, Inc. Common Stock
$1.15
+0.02
+1.33%
15.132K
$17.30K
CBUSCibus, Inc. Class A Common Stock
$1.48
+0.02
+1.37%
81.375K
$122.15K
CCCCC4 Therapeutics, Inc.
$1.43
-0.01
-0.69%
136.086K
$194.80K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7750
+0.0150
+1.97%
19.65K
$14.48K
CCLDCareCloud, Inc. Common Stock
$2.41
-0.11
-4.38%
200.073K
$498.23K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.15
+0.05
+4.45%
784.87K
$875.73K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.09
+0.04
+3.80%
613
$656.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.88
-0.01
-0.26%
2.027K
$7.78K
CDLXCardlytics, Inc. Common Stock
$1.83
+0.04
+2.23%
111.68K
$203.18K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.32
-0.04
-1.69%
67.41K
$158.18K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.9214
-0.0586
-5.98%
135.203K
$121.82K
CDXSCodexis, Inc.
$2.31
-0.05
-1.91%
119.727K
$283.99K
CDZICADIZ, Inc.
$3.05
+0.05
+1.67%
140.011K
$429.79K
CELUCelularity Inc. Class A Common Stock
$1.90
-0.01
-0.52%
32.129K
$62.68K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.60
-0.02
-0.57%
44K
$114.04K
CENNCenntro Inc. Common Stock
$0.9040
+0.0083
+0.93%
13.172K
$11.95K
CERSCerus Corp
$1.36
+0.02
+1.12%
382.878K
$523.88K
CETXCEMTREX INC.
$1.01
-0.01
-0.98%
70.483K
$72.03K
CETYClean Energy Technologies, Inc. Common Stock
$0.2710
-0.0001
-0.04%
121.009K
$33.10K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0944
-0.0076
-7.45%
5.405M
$526.54K
CGCCanopy Growth Corporation Common Shares
$1.26
-0.04
-2.89%
1.13M
$1.44M
CGENCompugen Ltd
$1.62
+0.03
+1.81%
11.529K
$18.84K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$2.26
-0.01
-0.44%
344.642K
$782.28K
CGTXCognition Therapeutics, Inc. Common Stock
$0.2837
-0.0029
-1.01%
57.289K
$16.19K
CHEKCheck-Cap Ltd.
$0.7500
+0.0150
+2.04%
1.834K
$1.36K
CHGGCHEGG, INC.
$1.41
-0.03
-2.06%
514.413K
$736.40K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.94
+0.00
+0.05%
22.706K
$66.82K
CHNRChina Natural Resources, Inc.
$4.13
+0.01
+0.24%
2.057K
$8.66K
CHPTChargePoint Holdings, Inc.
$0.6977
+0.0127
+1.85%
1.854M
$1.30M
CHRCheer Holding, Inc. Ordinary Share
$1.45
+0.00
+0.00%
850
$1.23K
CHROChromocell Therapeutics Corporation
$1.18
-0.07
-5.60%
240
$290.00
CHRSCoherus BioSciences, Inc.
$0.7515
-0.0162
-2.10%
215.728K
$163.49K
CHSNChanson International Holding Class A Ordinary Shares
$0.1612
-0.0088
-5.18%
1.769M
$289.15K
CIACitizens, Inc.
$3.40
+0.00
+0.00%
7.382K
$25.19K
CIFRCipher Mining Inc. Common Stock
$3.88
+0.07
+1.84%
3.324M
$13.06M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.95
-0.01
-0.26%
160.763K
$313.10K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.72
-0.03
-1.08%
369
$1.01K
CIITTianci International, Inc. Common Stock
$2.22
+0.01
+0.45%
6.139K
$13.46K
CINGCingulate Inc. Common Stock
$4.42
-0.34
-7.14%
25.148K
$113.07K
CISOCISO Global, Inc. Common Stock
$1.30
+0.01
+0.78%
240.16K
$314.36K
CISSC3is Inc. Common Stock
$3.50
+0.19
+5.74%
13.346K
$45.75K
CJETChijet Motor Company, Inc. Ordinary Shares
$1.44
-0.17
-10.56%
12.567K
$20.22K
CJMBCallan JMB Inc. Common Stock
$4.13
-0.23
-5.27%
3.575K
$15.13K
CLARClarus Corporation Common Stock
$3.51
-0.01
-0.41%
33.826K
$120.35K
CLDICalidi Biotherapeutics, Inc.
$0.3046
-0.0004
-0.13%
37.993K
$11.71K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.52
+0.05
+3.40%
1.638K
$2.43K
CLIKClick Holdings Limited Ordinary Share
$0.3780
-0.0023
-0.60%
35.842K
$13.55K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6100
+0.0100
+1.67%
5.368K
$3.24K
CLLSCellectis S.A. American Depositary Shares
$1.38
+0.00
+0.00%
13.821K
$18.93K
CLNEClean Energy Fuels Corp.
$1.96
-0.01
-0.51%
365.568K
$721.93K
CLNNClene Inc. Common Stock
$4.32
-0.15
-3.36%
8.37K
$36.44K
CLOVClover Health Investments, Corp
$3.09
+0.12
+3.87%
1.26M
$3.86M
CLPRClipper Realty Inc. Common Stock
$3.92
+0.03
+0.77%
19.342K
$75.30K
CLPSCLPS Incorporation Common Stock
$1.04
+0.06
+6.12%
1.573K
$1.57K
CLRBCellectar Biosciences INC NEW
$0.3432
-0.0188
-5.19%
1.953M
$654.86K
CLSDClearside Biomedical, Inc. Common Stock
$0.7900
+0.0097
+1.24%
52.921K
$41.96K
CLVTClarivate Plc
$4.29
+0.05
+1.06%
284.821K
$1.22M
CLWTEuro Tech Holdings Co Ltd. New
$1.13
+0.05
+4.63%
1.502K
$1.67K
CLYMClimb Bio, Inc. Common Stock
$1.23
-0.01
-0.81%
32.685K
$40.50K
CMBMCambium Networks Corporation Ordinary Shares
$0.3996
-0.0095
-2.32%
507.063K
$191.02K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.49
+0.17
+3.94%
55.35K
$248.86K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.21
+0.11
+10.22%
49.839K
$56.01K
CMNDClearmind Medicine Inc. Common Shares
$0.8500
+0.0296
+3.61%
6.046K
$5.10K
CMPSCOMPASS Pathways Plc American Depository Shares
$4.69
-0.11
-2.29%
282.49K
$1.37M
CMPXCompass Therapeutics, Inc. Common Stock
$2.35
-0.09
-3.62%
198.861K
$479.69K
CMTGClaros Mortgage Trust, Inc.
$3.22
+0.01
+0.31%
242.346K
$782.07K
CMTLComtech Telecommunications
$2.22
+0.25
+12.69%
107.318K
$229.59K
CNDTConduent Incorporated Common Stock
$2.70
-0.02
-0.55%
241.403K
$660.50K
CNETZW Data Action Technologies Inc. Common Stock
$1.26
-0.08
-5.64%
2.958K
$3.84K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.70
-0.07
-2.53%
18.572K
$51.25K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.6060
+0.0371
+6.52%
65.491K
$43.28K
CNFRConifer Holdings, Inc
$0.7877
-0.0123
-1.54%
637
$506.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8400
-0.0099
-1.16%
15.079K
$12.56K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.00
+0.00
+0.15%
24.056K
$23.76K
CNTXContext Therapeutics Inc. Common Stock
$0.6166
+0.0465
+8.16%
33.286K
$19.62K
CNTYCentury Casinos Inc
$2.44
+0.02
+1.00%
1.504K
$3.72K
CNVSCineverse Corp. Class A Common Stock
$3.99
+0.04
+1.01%
6.667K
$26.79K
COCPCocrystal Pharma, Inc. Common Stock
$1.48
-0.07
-4.52%
3.723K
$5.66K
CODXCo-Diagnostics, Inc. Common Stock
$0.2606
-0.0244
-8.55%
123.626K
$33.43K
COOKTraeger, Inc.
$1.87
-0.06
-3.11%
56.799K
$107.97K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7801
+0.0076
+0.98%
2.302K
$1.78K
COSMCosmos Holdings Inc. Common Stock
$0.4400
+0.0076
+1.76%
17.875K
$7.76K
COTYCOTY INC
$4.81
+0.02
+0.31%
976.73K
$4.70M
CPHIChina Pharma Holdings, Inc.
$1.71
-0.04
-2.28%
3.891K
$6.70K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5560
-0.0130
-2.28%
1.912K
$1.08K
CPSHCPS Technologies Corp. Common Stock
$2.71
+0.07
+2.49%
37.222K
$98.72K
CRBUCaribou Biosciences, Inc. Common Stock
$1.29
-0.01
-1.02%
451.849K
$586.95K
CRDFCardiff Oncology, Inc. Common Stock
$2.98
-0.05
-1.49%
398.901K
$1.22M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
-0.07
-5.14%
41.863K
$55.80K
CREGSmart Powerr Corp. Common Stock
$0.2557
-0.0213
-7.69%
194.164K
$51.19K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.16
-0.17
-7.43%
7.261K
$15.94K
CREXCREATIVE REALITIES, INC.
$3.54
-0.19
-5.11%
24.551K
$87.24K
CRGOFreightos Limited Ordinary shares
$2.20
+0.05
+2.33%
32.897K
$71.36K
CRGXCARGO Therapeutics, Inc. Common Stock
$4.41
+0.06
+1.26%
48.956K
$214.03K
CRISCuris Inc
$2.30
+0.03
+1.32%
7.506K
$17.20K
CRMLCritical Metals Corp. Ordinary Shares
$2.39
+0.19
+8.65%
1.91M
$4.55M
CRNTCeragon Networks Ltd
$2.32
+0.01
+0.43%
75.24K
$174.40K
CRONCronos Group Inc. Common Share
$1.89
-0.02
-1.05%
135.461K
$257.84K
CRVSCorvus Pharmaceuticals, Inc.
$3.97
+0.04
+1.02%
32.849K
$129.30K
CRWSCrown Crafts Inc
$3.09
-0.01
-0.32%
9.204K
$28.45K
CSAICloudastructure, Inc. Class A Common Stock
$1.87
-0.04
-2.29%
35.481K
$66.31K
CSTECaesarstone Ltd.
$2.13
+0.05
+2.40%
29.798K
$62.20K
CTKBCytek Biosciences, Inc. Common Stock
$3.08
+0.01
+0.33%
252.697K
$781.85K
CTMCastellum, Inc.
$1.06
+0.00
+0.00%
435.554K
$470.40K
CTMXCytomX Therapeutics, Inc.
$2.26
+0.15
+7.32%
259.718K
$570.65K
CTNMContineum Therapeutics, Inc. Class A Common Stock
$4.07
+0.35
+9.41%
35.431K
$135.94K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.19
-0.11
-8.83%
1.733M
$2.43M
CTORCitius Oncology, Inc. Common Stock
$1.71
+0.17
+10.92%
79.284K
$132.66K
CTOSCustom Truck One Source, Inc.
$4.82
+0.01
+0.10%
64.853K
$311.89K
CTRMCastor Maritime Inc. Common Stock
$2.35
-0.05
-1.88%
9.544K
$22.59K
CTSOCytosorbents Corp.
$1.13
-0.03
-2.16%
16.139K
$19.00K
CTXRCitius Pharmaceuticals Inc. Common
$0.9300
+0.0200
+2.20%
124.544K
$113.79K
CUBAHerzfeld Caribbean Basin Fund
$2.50
+0.00
+0.00%
2.454K
$6.13K
CUECue Biopharma, Inc.
$0.6500
-0.0391
-5.67%
44.966K
$30.61K
CULPCulp, Inc.
$4.06
+0.00
+0.00%
649
$2.64K
CURICuriosityStream Inc. Class A Common Stock
$4.85
+0.04
+0.83%
49.575K
$239.33K
CURRCurrenc Group Inc. Ordinary Shares
$0.3700
+0.0101
+2.81%
629.309K
$227.52K
CVGICommercial Vehicle Group, Inc.
$1.33
-0.00
-0.08%
51.513K
$69.41K
CVMCel-Sci Corporation
$2.30
+0.06
+2.89%
46.417K
$105.13K
CVUCPI Aerostructures, Inc.
$3.18
-0.15
-4.50%
1.566K
$5.04K
CVVCVD Equipment Corp.
$2.80
-0.05
-1.76%
5.389K
$15.35K
CXAICXApp Inc. Class A Common Stock
$0.9290
-0.0141
-1.50%
41.179K
$38.46K
CYCCCyclacel Pharmaceuticals, Inc
$0.3344
-0.0055
-1.62%
231.022K
$77.51K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.10
+0.06
+1.90%
6.948K
$21.52K
CYCUCycurion, Inc. Common Stock
$0.3797
+0.0014
+0.37%
288.998K
$110.31K
CYHCommunity Health Systems, Inc.
$3.30
-0.01
-0.30%
209.466K
$695.26K
CYNCyngn Inc. Common Stock
$4.05
-0.02
-0.49%
4.183K
$17.13K
DAIOData I/O Corp
$3.02
-0.00
-0.15%
1.7K
$5.14K
DAREDare Bioscience, Inc. Common Stock
$2.90
-0.06
-1.86%
8.65K
$25.01K
DATSDatChat, Inc. Common Stock
$2.77
+0.03
+1.11%
36.198K
$100.78K
DBIDesigner Brands Inc.
$2.31
+0.05
+1.99%
163.605K
$379.36K
DCDakota Gold Corp.
$3.86
-0.02
-0.52%
87.625K
$339.65K
DCGODocGo Inc. Common Stock
$1.59
-0.04
-2.16%
154.163K
$255.50K
DDD3D Systems Corp
$1.44
-0.03
-2.04%
2.128M
$3.14M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.02
+0.01
+0.49%
13.122K
$26.54K
DEFTDefi Technologies, Inc.
$2.78
-0.01
-0.36%
467.501K
$1.33M
DENNDENNY'S CORP
$4.23
-0.06
-1.29%
100.257K
$428.29K
DEVSDevvStream Corp. Common Stock
$0.3450
+0.0052
+1.53%
226.224K
$77.15K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.3632
+0.1434
+65.24%
214.587M
$79.10M
DGLYDigital Ally, Inc. Common Stock
$2.49
-0.04
-1.66%
19.886K
$50.57K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.90
+0.15
+5.45%
498.965K
$1.43M
DHDefinitive Healthcare Corp. Class A Common Stock
$3.86
+0.06
+1.58%
139.703K
$535.24K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2301
-0.0049
-2.09%
204.515K
$45.63K
DHXDHI Group, Inc.
$2.61
+0.03
+1.16%
4.762K
$12.40K
DIBS1stdibs.com, Inc. Common Stock
$2.67
-0.05
-2.01%
34.881K
$94.91K
DLNGDYNAGAS LNG PARNERS LP
$3.69
+0.08
+2.20%
3.179K
$11.64K
DLPNDolphin Entertainment, Inc.
$1.14
+0.01
+0.88%
2.863K
$3.18K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.06
+0.05
+2.49%
7.555K
$15.42K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.78
-0.12
-3.08%
12.003K
$46.91K
DNNDenison Mines Corp
$1.75
-0.09
-4.89%
16.181M
$28.61M
DNUTKrispy Kreme, Inc. Common Stock
$2.67
+0.00
+0.00%
386.559K
$1.03M
DOUGDouglas Elliman Inc.
$2.63
-0.16
-5.87%
13.036K
$34.48K
DPRODraganfly Inc. Common Shares
$2.75
+0.45
+19.57%
1.82M
$4.71M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5421
+0.0244
+4.71%
18.821K
$10.40K
DRIODarioHealth Corp. Common Stock
$0.7150
+0.0246
+3.56%
14.652K
$10.43K
DRMADermata Therapeutics, Inc. Common Stock
$0.6822
-0.0023
-0.34%
11.924K
$8.17K
DRRXDurect Corp
$0.6330
+0.0059
+0.94%
7.329K
$4.65K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$2.93
+0.04
+1.38%
321
$934.00
DSGNDesign Therapeutics, Inc. Common Stock
$3.79
-0.65
-14.64%
33.554K
$128.66K
DSSDSS, Inc.
$0.9574
+0.0074
+0.78%
2.411K
$2.18K
DSWLDeswell Industries Inc
$2.43
-0.02
-0.82%
1.922K
$4.70K
DSXDiana Shipping, Inc.
$1.64
-0.04
-2.38%
23.136K
$38.00K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.27
+0.00
+0.00%
3.368K
$4.19K
DTCKDavis Commodities Limited Ordinary Shares
$0.9700
+0.0043
+0.45%
132.002K
$126.70K
DTIDrilling Tools International Corporation Common Stock
$3.50
+0.23
+7.02%
29.327K
$101.32K
DTILPrecision BioSciences, Inc. Common Stock
$4.71
-0.11
-2.28%
10.33K
$48.24K
DTSSDatasea Inc. Common Stock
$2.08
+0.04
+1.96%
7.522K
$15.71K
DTSTData Storage Corporation Common Stock
$3.41
-0.01
-0.32%
1.018K
$3.48K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.52
-0.05
-1.76%
9.201K
$23.21K
DVLTDatavault AI Inc. Common Stock
$0.7360
-0.0107
-1.43%
28.555K
$21.12K
DVSDolly Varden Silver Corporation
$3.36
-0.13
-3.85%
141.173K
$479.11K
DWSNDawson Geophysical Company New Common Stock
$2.20
+0.24
+12.24%
3.27M
$7.18M
DWTXDogwood Therapeutics, Inc. Common Stock
$4.75
+0.05
+1.06%
3.225K
$15.36K
DXLGDestination XL Group, Inc. Common Stock
$1.04
-0.02
-1.44%
56.896K
$60.74K
DXSTDecent Holding Inc Ordinary Shares
$1.16
-0.04
-3.33%
6.531K
$7.56K
DYAIDyadic International, Inc.
$1.01
-0.01
-0.97%
6.655K
$6.70K
EAFGrafTech International Ltd.
$1.26
+0.03
+2.03%
396.441K
$494.84K
EBEventbrite, Inc. Class A Common Stock
$2.55
+0.01
+0.39%
97.607K
$247.87K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.65
-0.14
-3.69%
2.363K
$8.76K
ECDAECD Automotive Design, Inc. Common Stock
$0.3045
+0.0034
+1.13%
77.562K
$23.87K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.86
+0.03
+1.87%
101.02K
$184.61K
EDBLEdible Garden AG Incorporated Common Stock
$2.64
-0.06
-2.22%
17.531K
$46.14K
EDITEditas Medicine, Inc. Common Stock
$2.24
-0.14
-5.88%
824.067K
$1.89M
EDSAEdesa Biotech, Inc. Common Shares
$2.04
-0.13
-5.79%
5.41K
$11.32K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9450
+0.0000
+0.00%
101
$95.00
EDUCEducational Development Corp
$1.40
+0.00
+0.00%
3.916K
$5.48K
EEXEmerald Holding, Inc.
$4.91
+0.02
+0.41%
19.057K
$93.17K
EFOIEnergy Focus, Inc.
$1.67
-0.06
-3.29%
2.224K
$3.81K
EGHT8x8, Inc. Common Stock
$1.82
-0.02
-1.14%
260.161K
$478.29K
EGYVaalco Energy, Inc.
$3.91
-0.01
-0.13%
174.454K
$688.26K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8708
+0.0086
+1.00%
23.413K
$20.17K
EHTHeHealth, Inc.
$4.12
+0.05
+1.23%
14.781K
$60.57K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.44
-0.09
-3.56%
58.902K
$145.58K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.33
-0.23
-6.34%
133.009K
$464.72K
ELABElevai Labs, Inc. Common Stock
$2.06
-0.01
-0.41%
10.135K
$21.20K
ELBMElectra Battery Materials Corporation Common Stock
$1.13
+0.09
+8.65%
50.495K
$55.99K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.79
+0.01
+0.36%
13.328K
$37.41K
ELEVElevation Oncology, Inc. Common stock
$0.3820
+0.0028
+0.74%
214.706K
$81.66K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.10
+0.06
+5.77%
24.093K
$26.22K
ELSEElectro-Sensors Inc
$4.26
+0.00
+0.00%
165
$703.00
ELUTElutia Inc. Class A Common Stock
$1.76
+0.00
+0.00%
202
$356.00
ELVAElectrovaya Inc. Common Shares
$3.37
-0.13
-3.71%
5.364K
$18.22K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$1.94
-0.02
-0.80%
9.908K
$19.26K
EMSmart Share Global Limited American Depositary Shares
$1.12
+0.01
+0.90%
35.797K
$40.37K
EMXEMX Royalty Corporation
$2.43
+0.02
+0.83%
108.142K
$261.61K
ENFYEnlightify Inc.
$1.16
+0.04
+3.57%
5.018K
$5.66K
ENGNenGene Holdings Inc. Common Stock
$3.32
+0.02
+0.61%
1.149K
$3.78K
ENGSEnergys Group Limited Ordinary Shares
$1.99
+0.19
+10.28%
33.92K
$68.08K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.53
-0.01
-0.14%
46.1K
$162.68K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.03
-0.02
-1.52%
8.907K
$9.46K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.10
+0.03
+1.44%
3.102K
$6.52K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4900
+0.0060
+1.24%
17.448K
$8.59K
ENTXEntera Bio Ltd. Ordinary Shares
$2.05
+0.07
+3.28%
713
$1.43K
ENVBEnveric Biosciences, Inc. Common Stock
$1.26
-0.02
-1.27%
8.812K
$11.26K
EONREON Resources Inc.
$0.4918
-0.0223
-4.34%
5.572M
$2.83M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.72
+0.14
+2.95%
3.701M
$17.63M
EPIXESSA Pharma Inc. Common Stock
$1.72
-0.04
-2.27%
37.219K
$63.88K
EPMEvolution Petroleum Corporation
$4.96
-0.06
-1.20%
38.226K
$192.43K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8901
-0.0075
-0.84%
480
$430.00
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$4.45
+0.11
+2.53%
2.3K
$10.17K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4451
+0.0192
+4.51%
354.111K
$156.63K
EQEquillium, Inc. Common Stock
$0.3225
-0.0154
-4.56%
48.782K
$15.51K
ERASErasca, Inc. Common Stock
$1.40
-0.01
-0.36%
212.469K
$300.67K
ERNAEterna Therapeutics Inc. Common Stock
$2.56
+0.02
+0.61%
14.954K
$38.59K
ESGLESGL Holdings Limited Ordinary Shares
$2.91
-0.02
-0.66%
6.838K
$20.15K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9000
+0.0151
+1.71%
10.148K
$9.27K
ESPREsperion Therapeutics, Inc.
$1.10
+0.00
+0.36%
414.747K
$455.89K
ETWOE2open Parent Holdings, Inc.
$3.23
-0.01
-0.15%
607.448K
$1.96M
EUenCore Energy Corp.
$2.31
-0.12
-4.75%
604.599K
$1.44M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.72
-0.05
-1.33%
7.624K
$28.61K
EVAXEvaxion Biotech A/S American Depositary Share
$2.29
-0.07
-2.97%
13.787K
$32.04K
EVCEntravision Communication
$2.37
+0.07
+3.04%
96.112K
$223.55K
EVGNEVOGENE LTD.
$1.46
-0.14
-8.76%
82.162K
$127.25K
EVGOEVgo Inc. Class A Common Stock
$4.23
-0.11
-2.42%
528.892K
$2.28M
EVOEvotec SE American Depositary Shares
$3.87
-0.01
-0.37%
13.66K
$53.10K
EVOKEvoke Pharma, Inc.
$2.74
+0.00
+0.00%
170
$466.00
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1655
+0.0025
+1.53%
648.087K
$105.08K
EXFYExpensify, Inc. Class A Common Stock
$2.25
+0.02
+0.90%
44.547K
$99.56K
EXKEndeavour Silver Corp.
$4.78
-0.08
-1.74%
1.632M
$7.85M
EYENEyenovia, Inc. Common Stock
$4.11
-0.74
-15.19%
1.2M
$5.02M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3152
-0.0099
-3.05%
43.835K
$14.26K
FAASDigiAsia Corp. Ordinary Shares
$0.5699
-0.0205
-3.47%
441.342K
$257.23K
FAMIFarmmi, Inc.
$1.80
-0.00
-0.13%
1.882K
$3.39K
FARMFarmer Bros Co
$1.47
+0.02
+1.38%
9.563K
$14.13K
FATFAT Brands Inc. Class A Common Stock
$2.53
+0.03
+1.40%
1.911K
$4.82K
FATBBFAT Brands Inc. Class B Common Stock
$2.37
+0.00
+0.00%
110
$261.00
FATEFate Therapeutics, Inc.
$1.24
-0.05
-4.26%
949.106K
$1.16M
FBGLFBS Global Limited Ordinary Shares
$0.6182
+0.0062
+1.01%
5.899K
$3.62K
FBIOFortress Biotech, Inc.
$1.83
+0.04
+2.46%
11.964K
$21.82K
FBLGFibroBiologics, Inc. Common Stock
$0.7250
-0.0050
-0.68%
82.839K
$60.90K
FCUVFocus Universal Inc. Common Stock
$3.64
+0.00
+0.00%
100
$364.00
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.09
-0.01
-0.12%
82.498K
$340.78K
FEAM5E Advanced Materials, Inc. Common Stock
$3.63
-0.17
-4.35%
5.632K
$20.21K
FEBOFenbo Holdings Limited Ordinary Shares
$1.10
+0.00
+0.00%
999
$1.10K
FEMYFemasys Inc. Common Stock
$0.8900
-0.0370
-3.99%
10.352K
$9.20K
FFFuture Fuel Corporation
$4.15
-0.07
-1.54%
48.552K
$203.18K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.51
-0.01
-0.33%
2.467M
$3.74M
FGIFGI Industries Ltd. Ordinary Shares
$0.7599
+0.0899
+13.42%
30.723K
$21.92K
FGLFounder Group Limited Ordinary Shares
$0.7393
-0.0447
-5.70%
128.645K
$97.64K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.82
-0.02
-0.41%
31.232K
$151.02K
FKWLFranklin Wireless Corp. Common Stock
$3.93
+0.00
+0.00%
100
$393.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.52
-0.07
-1.44%
29.063K
$131.33K
FLGCFlora Growth Corp. Common Stock
$0.6613
-0.0187
-2.76%
143.896K
$96.07K
FLLFull House Resorts, Inc.
$3.85
+0.12
+3.26%
78.025K
$296.45K
FLNTFluent, Inc. Common Stock
$1.80
+0.00
+0.00%
273
$491.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.55
-0.00
-0.10%
590
$916.00
FLXBingEx Limited American Depositary Shares
$2.99
+0.14
+4.91%
29.247K
$85.64K
FLYEFly-E Group, Inc. Common Stock
$0.7900
+0.0661
+9.13%
154.229K
$122.94K
FLYXflyExclusive, Inc.
$2.65
+0.13
+5.02%
757
$1.91K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.52
+0.21
+6.38%
196.587K
$687.44K
FMTOFemto Technologies Inc. Common Stock
$4.35
+0.00
+0.00%
961
$4.18K
FNGRFingerMotion, Inc. Common Stock
$2.00
-0.09
-4.31%
69.406K
$141.34K
FNKOFunko, Inc. Class A Common Stock
$4.93
+0.03
+0.62%
130.553K
$654.27K
FOSLFossil Group, Inc.
$1.35
-0.04
-2.88%
14.968K
$20.60K
FOXOFOXO Technologies Inc.
$0.2158
-0.0053
-2.40%
741.209K
$162.37K
FPAYFlexShopper, Inc. Common Stock
$1.23
-0.01
-0.41%
2.655K
$3.26K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.10
+0.10
+4.99%
30.957K
$64.56K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.4838
+0.0039
+0.81%
10.792K
$5.21K
FSIFlexible Solutions International, Inc.
$4.54
+0.03
+0.58%
5.471K
$24.62K
FSPFranklin Street Properties Corp
$1.71
+0.01
+0.59%
94.712K
$161.94K
FTCIFTC Solar, Inc. Common Stock
$4.15
-0.05
-1.22%
9.337K
$38.64K
FTEKFuel Tech, Inc.
$1.97
+0.02
+1.03%
126.643K
$250.46K
FTELFitell Corporation Ordinary Shares
$0.5000
+0.0200
+4.17%
27.194K
$13.14K
FTFTFuture FinTech Group Inc.
$1.14
-0.06
-4.92%
12.836K
$15.12K
FTHMFathom Holdings Inc. Common Stock
$1.10
+0.03
+2.79%
5.039K
$5.41K
FUBOfuboTV Inc.
$3.16
-0.02
-0.49%
1.178M
$3.76M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.14
-0.09
-2.79%
9.697K
$30.94K
FURYFury Gold Mines Limited
$0.4950
-0.0006
-0.12%
45.652K
$22.64K
GAIAGaia, Inc. Class A Common Stock
$4.91
-0.01
-0.20%
3.141K
$15.41K
GALTGalectin Therapeutics Inc.
$2.67
-0.66
-19.73%
1.439M
$4.76M
GAMEGameSquare Holdings, Inc. Common Stock
$0.7450
-0.0050
-0.67%
26.034K
$19.18K
GANXGain Therapeutics, Inc. Common Stock
$1.79
-0.01
-0.56%
25.913K
$46.29K
GAUGaliano Gold Inc.
$1.36
-0.03
-2.16%
253.796K
$347.21K
GBIOGeneration Bio Co. Common Stock
$0.3749
+0.0149
+4.14%
102.317K
$38.39K
GBRNew Concept Energy Inc
$1.31
-0.01
-0.76%
27.425K
$36.52K
GCIGannett Co., Inc.
$3.44
+0.02
+0.58%
281.313K
$974.69K
GCLGCL Global Holdings Ltd Ordinary Shares
$2.38
-0.08
-3.13%
1.001K
$2.42K
GCTSGCT Semiconductor Holding, Inc.
$1.47
+0.02
+1.46%
161.745K
$235.36K
GDCGD Culture Group Limited Common Stock
$2.82
+0.03
+1.11%
7.054K
$19.80K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.21
+0.03
+2.54%
36.241K
$45.13K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.58
+0.10
+2.23%
205.285K
$927.34K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.31
+0.00
+0.00%
100
$231.00
GEGGreat Elm Group, Inc. Common Stock
$2.24
+0.01
+0.45%
8.172K
$18.33K
GELSGelteq Limited Ordinary Shares
$1.68
-0.05
-2.93%
23.337K
$40.66K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.84
+0.01
+0.13%
1.613K
$6.24K
GERNGeron Corp
$1.54
-0.01
-0.65%
1.108M
$1.72M
GETYGetty Images Holdings, Inc.
$1.82
+0.02
+0.83%
192.181K
$349.27K
GEVOGevo, Inc.
$1.34
-0.04
-2.88%
626.598K
$846.14K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.19
-0.02
-1.25%
78.077K
$92.72K
GFRGreenfire Resources Ltd.
$4.95
+0.00
+0.00%
320
$1.58K
GGBGerdau S.A.
$2.93
-0.04
-1.18%
1.052M
$3.09M
GGRGogoro Inc. Ordinary Shares
$0.2497
+0.0036
+1.46%
51.605K
$13.03K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.18
-0.22
-15.71%
112.219K
$141.06K
GIFTRDE, Inc. Common Stock
$1.25
+0.05
+3.98%
27.298K
$33.86K
GIGMGigaMedia Ltd
$1.40
+0.00
+0.00%
181
$253.00
GIPRGeneration Income Properties Inc. Common Stock
$1.36
+0.00
+0.00%
4.077K
$5.55K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.45
+0.11
+8.21%
62.534K
$91.18K
GLBSGlobus Maritime Limited
$1.19
-0.04
-3.25%
3.63K
$4.36K
GLBZGlen Burnie Bancorp
$4.70
+0.00
+0.00%
110
$517.00
GLDGGoldMining Inc.
$0.7523
+0.0023
+0.31%
272.622K
$209.98K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.44
-0.01
-0.69%
11.383K
$16.38K
GLMDGalmed Pharmaceuticals Ltd.
$1.85
+0.05
+2.61%
687.904K
$1.31M
GLTOGalecto, Inc. Common Stock
$3.30
-0.16
-4.71%
1.366K
$4.62K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.51
+0.02
+0.45%
94.627K
$431.10K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.4700
-0.0452
-8.77%
24.195K
$11.55K
GMGIGolden Matrix Group, Inc. Common Stock
$1.64
+0.06
+3.80%
66.055K
$107.24K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.61
+0.04
+2.32%
8.252K
$12.64K
GNFTGENFIT S.A. American Depositary Shares
$3.96
+0.00
+0.00%
1.304K
$5.16K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0100
-0.0003
-2.91%
99.407M
$1.01M
GNLXGenelux Corporation Common Stock
$2.93
-0.14
-4.41%
5.664K
$16.68K
GNPXGenprex, Inc. Common Stock
$0.2950
-0.0115
-3.75%
82.362K
$24.42K
GNSGenius Group Limited
$0.4962
+0.0497
+11.13%
10.242M
$5.12M
GNSSGenasys Inc. Common Stock
$1.59
+0.03
+1.96%
7.538K
$11.79K
GNTAGenenta Science S.p.A. American Depositary Shares
$3.10
+0.00
+0.00%
2.117K
$6.58K
GOROGold Resource Corporation
$0.6325
+0.0113
+1.81%
96.999K
$61.33K
GORVLazydays Holdings, Inc. Common Stock
$0.2211
-0.0064
-2.81%
680.105K
$151.42K
GOSSGossamer Bio, Inc. Common Stock
$1.28
+0.05
+4.07%
68.191K
$89.12K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.90
-0.04
-1.02%
272.22K
$1.06M
GOVXGeoVax Labs, Inc. New
$0.9783
+0.0083
+0.86%
1.885M
$1.92M
GPGreenPower Motor Company Inc. Common Shares
$0.4085
-0.0068
-1.64%
7.215K
$2.99K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.34
-0.09
-3.70%
113.257K
$269.99K
GPROGoPro, Inc.
$0.8826
+0.0132
+1.52%
422.573K
$373.13K
GPUSHyperscale Data, Inc.
$1.67
+0.00
+0.00%
24.652M
$56.47M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.61
-0.06
-1.18%
6.599M
$30.59M
GRCEGrace Therapeutics, Inc. Common Stock
$3.06
-0.02
-0.65%
34.602K
$106.73K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.38
+0.01
+0.74%
21.317K
$29.60K
GRIGRI Bio, Inc. Common Stock
$1.38
+0.01
+0.73%
36.157K
$52.23K
GRNQGreenpro Capital Corp. Common Stock
$1.88
+0.12
+6.53%
76.768K
$139.72K
GROBrazil Potash Corp.
$1.54
-0.04
-2.53%
10.028K
$15.29K
GROVGrove Collaborative Holdings, Inc.
$1.14
-0.03
-2.56%
1.535K
$1.76K
GROWUS Global Investors Inc
$2.43
+0.14
+6.15%
800
$1.89K
GROYGold Royalty Corp.
$2.25
+0.04
+1.81%
546.782K
$1.21M
GRWGGROW GENERATION CORP
$1.14
+0.00
+0.00%
79.898K
$93.63K
GRYPGryphon Digital Mining, Inc Common Stock
$0.8300
-0.0214
-2.51%
1.492M
$1.25M
GSITGSI Technology
$3.15
-0.05
-1.41%
25.807K
$81.38K
GSIWGarden Stage Limited Ordinary Shares
$1.42
-0.01
-0.73%
86.12K
$121.99K
GSMFerroglobe PLC Ordinary Shares
$3.84
-0.02
-0.52%
92.409K
$351.07K
GTBPGT Biopharma Inc. Common Stock
$3.03
+0.09
+3.06%
6.616K
$19.69K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$2.07
+0.00
+0.00%
22.866K
$47.64K
GTIGraphjet Technology Class A Ordinary Shares
$0.0744
-0.0066
-8.15%
4.378M
$339.08K
GTNGray Television, Inc.
$4.26
+0.12
+2.90%
299.366K
$1.26M
GUREGulf Resources, Inc. (NV) Common Stock
$0.9717
+0.1536
+18.78%
7.05M
$6.40M
GUTSFractyl Health, Inc. Common Stock
$1.99
+0.04
+1.79%
82.327K
$164.14K
GVVisionary Holdings Inc. Common Shares
$1.84
-0.04
-2.11%
6.172K
$11.38K
GVHGlobavend Holdings Limited Ordinary Shares
$1.43
+0.00
+0.00%
200
$287.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.2024
+0.0015
+0.75%
110.435K
$22.45K
GWHESS Tech, Inc.
$1.00
+0.02
+2.15%
23.691K
$23.52K
GXAIGaxos.ai Inc. Common Stock
$1.36
+0.01
+0.37%
57.977K
$78.70K
HAINHain Celestial Group Inc
$1.69
+0.03
+1.52%
302.625K
$505.68K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.28
+0.00
+0.00%
968
$1.24K
HBIHanesbrands, Inc.
$4.44
+0.01
+0.11%
760.578K
$3.39M
HBIOHarvard Bioscience Inc
$0.5100
+0.0101
+2.02%
186.179K
$92.69K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.9800
-0.0400
-3.92%
47.113K
$46.83K
HCATHealth Catalyst, Inc Common Stock
$3.68
+0.03
+0.68%
90.367K
$334.73K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0291
+0.0025
+9.40%
202.376M
$5.77M
HCWBHCW Biologics Inc. Common Stock
$4.98
-0.12
-2.35%
11.438K
$57.43K
HCWCHealthy Choice Wellness Corp.
$0.4100
+0.0099
+2.47%
3.346K
$1.37K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.89
-0.06
-2.03%
45.935K
$133.52K
HFFGHF Foods Group Inc. Common Stock
$3.53
+0.16
+4.60%
41.222K
$138.94K
HGBLHERITAGE GLOBAL INC
$2.14
-0.07
-3.08%
13.055K
$27.82K
HITHealth In Tech, Inc. Class A Common Stock
$0.6015
-0.0062
-1.02%
76.402K
$47.22K
HITIHigh Tide Inc. Common Shares
$2.20
-0.05
-2.22%
92.307K
$200.56K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.75
-0.02
-0.85%
2.471M
$4.38M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.83
+0.02
+1.08%
100.938K
$181.99K
HKITHitek Global Inc. Class A Ordinary Share
$1.32
+0.00
+0.00%
160
$211.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.57
+0.12
+8.28%
414.509K
$665.12K
HLLYHolley Inc.
$2.05
-0.12
-5.53%
77.467K
$160.63K
HLPHongli Group Inc. Ordinary Shares
$0.9282
-0.1018
-9.89%
1.788K
$1.81K
HLVXHilleVax, Inc. Common Stock
$1.92
+0.07
+3.78%
34.064K
$64.72K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.50
-0.02
-1.32%
70.73K
$105.56K
HNSTThe Honest Company, Inc. Common Stock
$4.54
+0.17
+3.78%
557.713K
$2.51M
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.8799
+0.0047
+0.54%
1.005K
$886.00
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.94
+0.56
+12.77%
2.317M
$11.28M
HOOKHOOKIPA Pharma Inc. Common Stock
$1.28
+0.03
+2.39%
10.337K
$13.27K
HOTHHoth Therapeutics, Inc. Common Stock
$1.26
-0.08
-5.97%
404.056K
$526.75K
HOURHour Loop, Inc. Common Stock
$1.37
+0.00
+0.00%
4.924K
$6.75K
HOUSAnywhere Real Estate Inc.
$3.76
+0.14
+3.87%
186.175K
$678.35K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.18
-0.06
-2.72%
6.788M
$17.02M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.24
-0.07
-5.00%
52.798K
$66.43K
HPAIHelport AI Limited Ordinary Shares
$4.82
+0.00
+0.00%
267
$1.29K
HPPHudson Pacific Properties, Inc.
$2.89
+0.07
+2.30%
1.222M
$3.49M
HRTXHeron Therapeutics, Inc.
$2.00
-0.01
-0.27%
190.482K
$383.43K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.65
-0.05
-1.32%
4.899K
$17.96K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.3435
-0.0213
-5.84%
4.275M
$1.55M
HTCOCaravelle International Group Ordinary Shares
$0.2067
+0.0016
+0.78%
2.062M
$441.66K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5100
+0.0199
+4.06%
7.506K
$3.77K
HTLMHomesToLife Ltd Ordinary Shares
$3.63
+0.00
+0.00%
535
$1.94K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2741
+0.0034
+1.26%
34.917K
$9.52K
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.09
+0.05
+2.42%
580.433K
$1.25M
HUIZHuize Holding Limited American Depositary Shares
$2.14
+0.00
+0.00%
514
$1.10K
HUMAHumacyte, Inc. Common Stock
$2.35
-0.01
-0.21%
251.098K
$596.20K
HURATuHURA Biosciences, Inc. Common Stock
$2.55
-0.19
-6.90%
11.143K
$28.89K
HUYAHUYA Inc.
$3.65
-0.27
-6.99%
768.441K
$2.87M
HWHHWH International Inc. Common Stock
$1.19
+0.04
+3.48%
9.629K
$11.25K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.71
+0.04
+2.40%
1.445K
$2.45K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$3.63
+0.00
+0.00%
127
$461.00
HYLNHyliion Holdings Corp.
$1.41
-0.03
-2.08%
231.093K
$332.07K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.28
+0.09
+2.82%
238.741K
$761.56K
HYPRHyperfine, Inc. Class A Common Stock
$0.6990
+0.0164
+2.40%
33.913K
$24.24K
IAUXi-80 Gold Corp.
$0.7055
-0.0128
-1.78%
929.111K
$658.63K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5798
-0.0003
-0.05%
35.377K
$20.97K
IBIOiBio, Inc.
$0.8800
-0.0435
-4.71%
76.288K
$68.38K
IBOImpact BioMedical, Inc.
$0.4441
+0.0222
+5.26%
24.519K
$10.82K
IBRXImmunityBio, Inc. Common Stock
$2.87
+0.03
+0.88%
1.086M
$3.11M
ICADIcad Inc
$3.79
-0.07
-1.81%
28.759K
$109.03K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.9675
+0.0006
+0.06%
52.576K
$50.56K
ICGIntchains Group Limited American Depositary Shares
$1.72
-0.04
-2.27%
1.488K
$2.58K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.86
+0.06
+2.14%
22.016K
$61.10K
ICONIcon Energy Corp. Common stock
$2.32
+0.26
+12.62%
62.961K
$138.08K
ICUSeaStar Medical Holding Corporation Common Stock
$0.7700
-0.2208
-22.28%
337.095K
$276.53K
IDAIT Stamp Inc. Class A Common Stock
$2.05
-0.03
-1.44%
5.024K
$10.33K
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.00
+0.00%
200
$210.00
IFRXInflaRx N.V. Common Stock
$0.7716
+0.0011
+0.14%
43.964K
$35.00K
IGCIGC Pharma, Inc.
$0.3027
-0.0009
-0.30%
42.513K
$12.96K
IGMSIGM Biosciences, Inc. Common Stock
$1.18
-0.06
-4.84%
47.844K
$56.72K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.38
-0.07
-2.70%
859
$2.07K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.81
+0.07
+3.74%
136.85K
$248.32K
IIIInformation Services Group, Inc.
$4.65
-0.12
-2.52%
96.767K
$458.04K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7201
-0.0185
-2.50%
7.845K
$5.67K
IKNAIkena Oncology, Inc. Common Stock
$1.37
+0.01
+0.74%
4.387K
$5.99K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.70
-0.02
-0.88%
943
$1.60K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.6300
-0.0011
-0.17%
132.523K
$80.24K
ILLRTriller Group Inc. Common Stock
$0.7287
-0.0113
-1.53%
55.471K
$39.64K
IMABI-MAB American Depositary Shares
$2.41
+0.11
+4.78%
45.807K
$109.86K
IMCCIM Cannabis Corp. Common Shares
$2.77
-0.05
-1.77%
28.574K
$80.28K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.00
-0.16
-5.06%
17.664K
$52.38K
IMGCIMG Inc. Common Stock
$0.3200
-0.0175
-5.19%
53.963K
$17.87K
IMMPImmutep Limited American Depositary Shares
$1.60
-0.05
-3.03%
23.258K
$37.17K
IMMXImmix Biopharma, Inc. Common Stock
$2.40
+0.13
+5.94%
40.322K
$96.27K
IMNNImunon, Inc. Common Stock
$1.02
+0.01
+1.40%
364.98K
$363.57K
IMPPImperial Petroleum Inc. Common Shares
$3.43
-0.19
-5.17%
82.246K
$288.83K
IMRNImmuron Limited American Depositary Shares
$1.76
+0.04
+2.03%
4.71K
$8.25K
IMRXImmuneering Corporation Class A Common Stock
$2.79
-0.02
-0.70%
2.814M
$8.00M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.9900
-0.0600
-5.71%
11.8K
$12.20K
IMUXImmunic, Inc. Common Stock
$0.7400
-0.0400
-5.13%
125.892K
$95.26K
INABIN8bio, Inc. Common Stock
$2.15
+0.02
+0.94%
34.109K
$73.12K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.84
+0.00
+0.00%
73.432K
$133.95K
INCRIntercure Ltd. Ordinary Shares
$1.47
+0.00
+0.00%
171
$251.00
INDIindie Semiconductor, Inc. Class A Common Stock
$3.27
+0.06
+1.71%
401.58K
$1.31M
INDOIndonesia Energy Corporation Limited
$4.76
-0.29
-5.72%
1.45M
$7.04M
INDPIndaptus Therapeutics, Inc. Common Stock
$0.3326
+0.0027
+0.82%
62.769K
$20.93K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.41
+0.01
+0.81%
80.866K
$110.96K
INHDInno Holdings Inc. Common Stock
$1.60
-0.06
-3.59%
94.744K
$152.45K
INLFINLIF LIMITED Ordinary Shares
$0.9251
+0.0221
+2.44%
29.114K
$26.67K
INMInMed Pharmaceuticals Inc. Common Shares
$2.49
+0.03
+1.02%
10.379K
$25.87K
INNSummit Hotel Properties, Inc.
$4.92
+0.08
+1.55%
288.127K
$1.41M
INNVInnovAge Holding Corp. Common Stock
$3.72
-0.07
-1.85%
20.241K
$77.85K
INOInovio Pharmaceuticals, Inc.
$1.93
-0.04
-1.79%
91.045K
$177.53K
INTJIntelligent Group Limited Ordinary Shares
$0.8498
+0.0098
+1.17%
23.914K
$19.83K
INTSIntensity Therapeutics, Inc. Common stock
$0.3000
-0.0198
-6.19%
161.287K
$48.69K
INTZIntrusion Inc New
$2.29
+0.06
+2.72%
87.942K
$198.64K
INUVInuvo, Inc.
$3.40
+0.02
+0.49%
4.016K
$13.66K
INVEIdentive, Inc.
$3.20
+0.05
+1.59%
10.998K
$34.99K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.55
+0.25
+19.23%
9.534M
$14.22M
INZYInozyme Pharma, Inc. Common Stock
$3.99
+0.01
+0.25%
93.131K
$371.56K
IOBTIO Biotech, Inc. Common Stock
$1.31
+0.05
+3.82%
6.816K
$8.85K
IONRioneer Ltd American Depositary Shares
$2.83
-0.07
-2.41%
2.48K
$7.11K
IOTRiOThree Limited Ordinary Shares
$0.4050
+0.0084
+2.12%
22.363K
$8.97K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.04
-0.01
-0.25%
1.283M
$2.62M
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.9845
-0.0254
-2.52%
370.48K
$373.11K
IPDNProfessional Diversity Network, Inc.
$1.80
+0.08
+4.65%
6.79K
$11.70K
IPHAInnate Pharma S.A. ADS
$1.85
+0.01
+0.54%
1.232K
$2.28K
IPMIntelligent Protection Management Corp. Common Stock
$1.96
+0.03
+1.55%
5.765K
$11.20K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5902
+0.0038
+0.65%
59.912K
$35.46K
IPWiPower, Inc. Common Stock
$0.6999
-0.0101
-1.42%
58.668K
$40.74K
IPWRIdeal Power Inc.
$4.34
+0.11
+2.60%
7.357K
$32.94K
IQiQIYI, Inc. American Depositary Shares
$1.71
+0.02
+0.89%
751.028K
$1.27M
IRBTiRobot Corporation
$3.13
+0.02
+0.64%
161.504K
$506.74K
IRDOpus Genetics, Inc. Common Stock
$0.9301
+0.0001
+0.01%
16.593K
$15.57K
IRIXIridex Corp
$0.9408
-0.0329
-3.38%
25.8K
$25.12K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7021
+0.0033
+0.47%
251.435K
$179.29K
ISPCiSpecimen Inc. Common Stock
$0.9810
+0.0010
+0.10%
30.472K
$29.75K
ISPOInspirato Incorporated Class A Common Stock
$3.72
+0.01
+0.27%
278
$1.03K
ISPRIspire Technology Inc. Common Stock
$2.52
-0.01
-0.43%
30.34K
$76.56K
ITPIT Tech Packaging, Inc.
$0.1928
-0.0137
-6.63%
69.436K
$13.56K
ITRGIntegra Resources Corp.
$1.58
-0.01
-0.32%
55.732K
$87.71K
ITRMIterum Therapeutics plc Ordinary Share
$1.00
+0.00
+0.00%
68.492K
$68.38K
IVDAIveda Solutions, Inc. Common Stock
$1.79
-0.04
-2.25%
12.222K
$22.13K
IVFINVO Fertility, Inc. Common Stock
$1.25
-0.03
-2.34%
6.215K
$7.86K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.70
+0.03
+1.80%
2.816K
$4.87K
IVVDInvivyd, Inc. Common Stock
$0.7330
-0.0160
-2.14%
145.409K
$108.14K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2139
-0.0084
-3.78%
6.991M
$1.54M
IZEAIZEA Worldwide, Inc. Common Stock
$2.78
+0.12
+4.51%
6.898K
$19.02K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.39
-0.02
-0.79%
4.861K
$11.61K
JAGXJaguar Health, Inc.
$2.81
-0.36
-11.36%
20.33K
$58.56K
JBDIJBDI Holdings Limited Ordinary Shares
$1.05
-0.01
-0.94%
2.832K
$2.96K
JBLUJetBlue Airways Corp
$4.15
+0.05
+1.10%
1.734M
$7.18M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.12
+0.00
+0.00%
2.286K
$2.56K
JDZGJIADE LIMITED Common stock
$0.2963
+0.0070
+2.42%
15.451K
$4.40K
JELDJELD-WEN Holding, Inc.
$3.71
+0.13
+3.49%
275.841K
$1.00M
JFU9F Inc. American Depositary Shares
$1.41
+0.00
+0.00%
184
$259.00
JMIAJumia Technologies AG
$3.15
-0.02
-0.52%
262.553K
$826.35K
JOBGEE Group Inc.
$0.1991
+0.0101
+5.34%
16.611K
$3.21K
JRSHJerash Holdings (US), Inc. Common Stock
$3.32
-0.03
-0.90%
13.501K
$45.70K
JTAIJet.AI Inc. Common Stock
$3.50
-0.08
-2.11%
32.491K
$113.84K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.09
-0.16
-12.80%
99.872K
$117.07K
JVACoffee Holding Co., Inc.
$4.55
-0.20
-4.21%
21.644K
$99.49K
JXGJX Luxventure Limited Common Stock
$2.47
+0.02
+0.82%
23.79K
$58.35K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1949
-0.0023
-1.17%
431.165K
$83.02K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.86
-0.06
-3.13%
39.441K
$74.45K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9081
-0.0819
-8.27%
782.169K
$834.47K
KALAKALA BIO, Inc. Common Stock
$4.15
-0.03
-0.72%
2.001K
$8.45K
KAPAKairos Pharma, Ltd.
$0.6439
+0.0339
+5.56%
967.57K
$638.83K
KAVLKaival Brands Innovations Group, Inc
$0.5778
+0.0077
+1.36%
2.722K
$1.47K
KBSXFST Corp. Ordinary Shares
$1.70
-0.01
-0.58%
2.799K
$4.81K
KIDZClassover Holdings, Inc. Class B Common Stock
$3.89
+0.09
+2.24%
72.036K
$280.67K
KINDNextdoor Holdings, Inc.
$1.64
-0.02
-0.91%
282.579K
$460.54K
KIRKKirkland's Inc
$1.11
-0.02
-1.76%
84.134K
$92.47K
KITTNauticus Robotics, Inc. Common stock
$0.9536
+0.0034
+0.36%
131.157K
$125.33K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.63
-0.12
-4.36%
1.237K
$3.39K
KLTOKlotho Neurosciences, Inc. Common Stock
$1.46
-0.07
-4.89%
885.633K
$1.28M
KLTRKaltura, Inc. Common Stock
$2.07
+0.04
+1.72%
129.667K
$274.12K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.57
-0.10
-3.75%
66.562K
$176.22K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.11
+0.05
+4.37%
17.917K
$19.58K
KNWKnow Labs, Inc.
$3.75
-0.21
-5.30%
369.41K
$1.47M
KODKodiak Sciences Inc Common Stock
$3.52
-0.01
-0.28%
58.022K
$206.56K
KOPNKopin Corp
$1.66
+0.03
+1.53%
229.483K
$378.28K
KOREKORE Group Holdings, Inc.
$2.48
+0.00
+0.00%
110
$273.00
KOSKosmos Energy Ltd.
$2.21
-0.02
-0.68%
1.363M
$2.97M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.01
+0.01
+0.34%
7.705K
$23.03K
KPTIKaryopharm Therapeutics Inc.
$4.46
+0.02
+0.46%
7.081K
$32.08K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.28
+0.03
+0.92%
10.553K
$34.66K
KRONKronos Bio, Inc. Common Stock
$0.8800
+0.0096
+1.10%
71.685K
$63.18K
KTCCKEY Tronic Corp
$2.94
+0.08
+2.80%
2.84K
$8.18K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7589
-0.0012
-0.16%
31.068K
$23.87K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$3.00
-0.11
-3.54%
218
$667.00
KULRKULR Technology Group, Inc.
$0.8209
-0.0388
-4.51%
4.203M
$3.59M
KWMK Wave Media, Ltd. Ordinary Shares
$4.59
+0.24
+5.60%
179.97K
$809.99K
KXINKaixin Holdings Ordinary Shares
$0.8760
+0.0459
+5.53%
7.965K
$6.83K
KYTXKyverna Therapeutics, Inc. Common Stock
$2.93
-0.12
-3.93%
38.384K
$113.57K
KZRKezar Life Sciences, Inc. Common Stock
$4.49
+0.09
+2.05%
1.446K
$6.44K
LABStandard BioTools Inc. Common Stock
$1.10
+0.01
+0.46%
397.57K
$436.32K
LACLithium Americas Corp.
$2.61
-0.02
-0.57%
401.369K
$1.05M
LAESSEALSQ Corp Ordinary Shares
$3.86
+0.14
+3.90%
3.094M
$11.79M
LANVLanvin Group Holdings Limited
$2.03
-0.11
-5.14%
10.497K
$22.20K
LARLithium Argentina AG
$2.00
-0.03
-1.24%
54.457K
$109.10K
LASELaser Photonics Corporation Common Stock
$1.91
-0.02
-1.08%
18.071K
$35.09K
LAWCS Disco, Inc.
$4.10
-0.03
-0.73%
34.157K
$140.88K
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.84
-0.06
-2.07%
623.865K
$1.78M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.65
+0.00
+0.00%
736
$1.21K
LCFYLocafy Limited Ordinary Share
$2.83
+0.00
+0.00%
801
$2.27K
LCIDLucid Group, Inc. Common Stock
$2.21
-0.01
-0.67%
13.352M
$29.92M
LCTXLineage Cell Therapeutics, Inc.
$0.8964
-0.0187
-2.04%
691.872K
$635.95K
LCUTLifetime Brands, Inc.
$3.83
+0.00
+0.00%
13.234K
$50.69K
LDIloanDepot, Inc.
$1.43
+0.01
+0.35%
115.656K
$162.07K
LDTCLeddarTech Holdings Inc. Common Shares
$0.0748
-0.0852
-53.25%
3.219M
$341.19K
LEDSSemiLEDS Corporation
$2.60
+0.05
+1.96%
3.486K
$8.95K
LESLLeslie's, Inc. Common Stock
$0.4911
+0.0210
+4.47%
237.441K
$114.23K
LEXXLexaria Bioscience Corp. Common Stock
$0.9551
-0.0250
-2.55%
34.433K
$33.70K
LFSTLifeStance Health Group, Inc. Common Stock
$4.84
-0.09
-1.83%
474.35K
$2.35M
LFTLument Finance Trust, Inc.
$2.54
+0.03
+1.00%
9.656K
$24.33K
LFWDReWalk Robotics Ltd
$1.07
-0.02
-1.85%
26.649K
$28.22K
LGCBLinkage Global Inc Ordinary Shares
$2.29
-0.19
-7.66%
630
$1.48K
LGCLLucas GC Limited Ordinary Shares
$0.7010
+0.0158
+2.31%
1.91M
$1.40M
LGHLLion Group Holding Ltd. American Depositary Share
$3.32
+0.09
+2.79%
678.055K
$2.26M
LGOLargo Inc. Common Shares
$1.26
-0.01
-1.15%
15.605K
$19.78K
LGPSLogProstyle Inc.
$0.9400
-0.0100
-1.05%
21.767K
$20.88K
LGVNLongeveron Inc. Common Stock
$1.19
-0.02
-1.52%
7.977K
$9.68K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.64
-0.06
-3.53%
16.257K
$26.57K
LICNLichen China Limited Class A Ordinary Shares
$4.19
+0.05
+1.21%
22.974K
$95.15K
LIDRAEye, Inc. Class A Common Stock
$0.8400
+0.0000
+0.00%
29.416K
$24.67K
LIPOLipella Pharmaceuticals Inc. Common Stock
$2.05
-0.29
-12.39%
209.727K
$405.01K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.18
+0.03
+2.17%
2.32K
$2.72K
LITMSnow Lake Resources Ltd. Common Shares
$3.47
+0.01
+0.15%
33.376K
$116.03K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$0.8131
-0.0069
-0.84%
26.883K
$21.64K
LMFALM Funding America, Inc. Common Stock
$1.70
+0.05
+3.03%
4.535K
$7.59K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.71
-0.11
-2.88%
64.979K
$244.95K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5501
+0.0089
+1.64%
8.325K
$4.69K
LNZALanzaTech Global, Inc. Common Stock
$0.2840
+0.0140
+5.19%
294.964K
$81.40K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5700
-0.0289
-4.83%
65.238K
$37.97K
LOCLLocal Bounti Corporation
$2.12
+0.02
+0.90%
1.058K
$2.22K
LODEComstock Inc.
$4.01
-0.15
-3.61%
173.703K
$707.09K
LOOPLoop Industries, Inc. Common Stock
$1.66
+0.01
+0.30%
9.567K
$15.96K
LOTLotus Technology Inc. American Depositary Shares
$2.25
-0.02
-0.88%
30.991K
$70.69K
LPCNLipocine Inc.
$3.21
+0.01
+0.31%
794
$2.54K
LPLLG Display Co. Ltd.
$3.46
+0.09
+2.67%
17.482K
$60.61K
LPROOpen Lending Corporation Common Stock
$2.12
+0.02
+0.99%
309.432K
$653.86K
LPSNLivePerson Inc
$0.7500
+0.0057
+0.77%
134.699K
$101.04K
LPTHLightpath Technologies Inc
$2.95
-0.06
-1.87%
14.963K
$44.07K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3935
+0.0131
+3.44%
19.644K
$7.67K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.83
+0.00
+0.00%
285
$521.00
LRHCLa Rosa Holding Corp. Common Stock
$0.1280
+0.0029
+2.32%
2.729M
$365.36K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.70
-0.04
-1.46%
110.917K
$303.43K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.9300
+0.0000
+0.00%
407
$379.00
LSHLakeside Holding Limited Common Stock
$0.9600
-0.0100
-1.03%
1.895K
$1.84K
LSTALisata Therapeutics, Inc. Common Stock
$2.69
+0.13
+5.08%
409
$1.06K
LTRNLantern Pharma Inc. Common Stock
$3.15
-0.04
-1.25%
3.656K
$11.58K
LTRXLantronix Inc
$2.58
-0.07
-2.67%
25.109K
$64.63K
LTRYLottery.com, Inc. Common Stock
$1.30
+0.10
+7.92%
260.032K
$332.52K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.90
+0.04
+1.22%
195.553K
$563.92K
LUCDLucid Diagnostics Inc. Common Stock
$1.25
-0.01
-0.79%
43.707K
$54.73K
LUCYInnovative Eyewear, Inc. Common Stock
$4.42
+2.20
+98.76%
24.564M
$83.41M
LUMNLumen Technologies, Inc.
$3.99
+0.01
+0.25%
2.03M
$8.13M
LUNGPulmonx Corporation Common Stock
$2.77
+0.02
+0.73%
55.847K
$155.47K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.4470
+0.0020
+0.45%
17.554K
$7.90K
LVOLiveOne, Inc. Common Stock
$0.7084
-0.0887
-11.12%
219.639K
$161.35K
LVROLavoro Limited Class A Ordinary Shares
$2.29
+0.08
+3.63%
710
$1.60K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.36
+0.02
+1.49%
5.366K
$7.14K
LWLGLightwave Logic, Inc. Common Stock
$1.27
-0.02
-1.17%
151.973K
$195.30K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.83
+0.01
+0.55%
8.225K
$15.03K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.10
-0.15
-3.42%
43.109K
$182.24K
LXRXLexicon Pharmaceuticals, Inc.
$0.7465
+0.0070
+0.95%
908.356K
$676.52K
LYGLloyds Banking Group PLC
$4.13
-0.04
-0.96%
1.937M
$8.03M
LZMLifezone Metals Limited
$4.29
+0.02
+0.41%
35.615K
$149.33K
MAASHighest Performances Holdings Inc. American Depository Shares
$2.50
+0.00
+0.00%
437
$1.09K
MAIAMAIA Biotechnology, Inc.
$1.77
-0.01
-0.61%
71.517K
$127.01K
MAPSWM Technology, Inc. Class A Common Stock
$1.05
-0.02
-1.87%
147.149K
$158.28K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$3.38
+0.07
+2.03%
22.085K
$75.94K
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.13
+0.08
+2.72%
147.106K
$501.74K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.96
-0.06
-1.84%
44.591K
$132.16K
MBIMBIA Inc.
$4.26
-0.05
-1.16%
50.214K
$213.43K
MBIOMustang Bio, Inc.
$1.09
+0.05
+4.81%
39.635K
$45.44K
MBOTMicrobot Medical, Inc. Common Stock
$2.42
-0.05
-1.94%
264.817K
$648.58K
MBRXMoleculin Biotech, Inc.
$0.3017
-0.2859
-48.66%
4.89M
$1.53M
MCRPMicropolis Holding Company
$2.84
+0.01
+0.31%
16.648K
$48.38K
MCTRCTRL Group Limited Ordinary Shares
$3.63
-0.14
-3.76%
81.772K
$303.78K
MCVTMill City Ventures III, Ltd. Common Stock
$1.87
-0.02
-1.24%
10.704K
$20.13K
MDAISpectral AI, Inc. Class A Common Stock
$2.12
+0.02
+0.95%
168.023K
$365.79K
MDBHMDB Capital Holdings, LLC Class A common
$4.10
+0.00
+0.00%
801
$3.28K
MDCXMedicus Pharma Ltd. Common Stock
$2.66
+0.16
+6.20%
44.52K
$118.73K
MDIAMediaco Holding Inc. Class A Common Stock
$1.16
+0.00
+0.00%
823
$955.00
MDXHMDxHealth SA Ordinary Shares
$2.03
+0.03
+1.32%
1.487K
$3.00K
MEGLMagic Empire Global Limited Ordinary Shares
$1.73
+0.01
+0.58%
12.385K
$21.37K
MEIPMEI Pharma, Inc.
$2.27
+0.00
+0.00%
204
$462.00
MERCMercer International Inc
$3.47
+0.04
+1.11%
23.559K
$81.54K
MESAMesa Air Group, Inc. Common Stock
$0.9200
+0.0084
+0.92%
4.313K
$4.04K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$3.88
-0.11
-2.76%
25.781K
$100.33K
MFImF International Limited Ordinary Shares
$4.21
+0.73
+20.98%
199.773K
$769.71K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
+0.00
+0.00%
200
$306.00
MGLDThe Marygold Companies, Inc.
$0.9000
-0.1000
-10.00%
12.85K
$11.48K
MGNXMacroGenics, Inc.
$1.36
-0.01
-0.37%
134.816K
$185.40K
MGRMMonogram Technologies Inc. Common Stock
$2.95
+0.10
+3.46%
6.241K
$18.38K
MGRXMangoceuticals, Inc. Common Stock
$1.96
+0.05
+2.62%
6.567K
$12.62K
MGXMetagenomi, Inc. Common Stock
$1.49
-0.03
-1.97%
124K
$185.18K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3879
-0.0214
-5.22%
55.849K
$21.89K
MINFT Limited
$2.30
+0.10
+4.55%
1.881K
$4.19K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4200
+0.0077
+1.87%
26.329K
$11.25K
MINMMinim, Inc. Common Stock
$2.73
-0.07
-2.50%
28.152K
$76.84K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.21
-0.01
-0.82%
22.812K
$28.06K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.71
+0.00
+0.00%
47.685K
$81.77K
MITQMoving iMage Technologies, Inc.
$0.8880
+0.3350
+60.58%
91.749M
$84.23M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2759
+0.0062
+2.32%
267.835K
$73.91K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6936
+0.0006
+0.09%
11.11K
$7.35K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.7040
-0.0153
-2.12%
10.591M
$7.44M
MLSSMilestone Scientific, Inc. Common Stock
$0.8700
+0.0000
+0.00%
3.744K
$3.26K
MMAAlta Global Group Limited
$1.04
+0.03
+2.91%
8.059K
$8.98K
MMLPMartin Midstream Partners LP
$3.08
+0.00
+0.00%
2.5K
$7.69K
MNDOMind CTI Ltd
$1.38
-0.01
-0.72%
6.827K
$9.37K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.34
-0.03
-2.19%
181.569K
$248.34K
MNKDMannkind Corporation
$3.84
+0.03
+0.76%
467.522K
$1.79M
MNOVMedicinova, Inc.
$1.26
-0.00
-0.07%
961
$1.21K
MNTKMontauk Renewables, Inc. Common Stock
$2.12
+0.05
+2.17%
78.263K
$164.28K
MNTSMomentus Inc. Class A Common Stock
$1.45
+0.05
+3.25%
58.928K
$84.30K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7600
-0.0233
-2.97%
53.979K
$42.07K
MOBMobilicom Limited American Depositary Shares
$2.90
+0.31
+11.86%
87.984K
$259.80K
MOBXMobix Labs, Inc. Class A Common Stock
$0.8000
+0.0100
+1.27%
23.155K
$18.46K
MODDModular Medical, Inc. Common Stock
$0.8130
+0.0425
+5.52%
7.131K
$5.76K
MODVModivCare Inc. Common Stock
$3.69
+0.08
+2.22%
150.576K
$547.75K
MOGOMogo Inc. Common Shares
$1.20
-0.01
-0.83%
11.426K
$13.78K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.05
+0.00
+0.00%
100
$205.00
MOVEMovano Inc. Common Stock
$0.7300
-0.0400
-5.19%
5.913K
$4.46K
MPUMega Matrix Corp.
$0.9996
+0.1492
+17.54%
87.927K
$82.12K
MPWMedical Properties Trust, Inc.
$4.45
+0.03
+0.57%
847.294K
$3.77M
MREOMereo BioPharma Group plc American Depositary Shares
$2.83
-0.07
-2.25%
74.177K
$212.39K
MRINMARIN SOFTWARE INCORPORATED
$1.32
-0.10
-7.04%
2.215M
$3.25M
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
-0.02
-1.21%
17.461K
$26.84K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.50
+0.01
+0.62%
3.254K
$4.87K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3521
-0.0030
-0.84%
165.064K
$59.18K
MRTMarti Technologies, Inc.
$2.56
-0.08
-3.20%
18.005K
$46.35K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.10
+0.09
+4.23%
325.92K
$663.72K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6800
-0.0319
-4.48%
9.336K
$6.48K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.10
+0.20
+6.90%
4.66K
$14.08K
MSGMMotorsport Games Inc. Class A Common Stock
$2.80
-0.05
-1.75%
1.576K
$4.49K
MSNEmerson Radio Corp.
$0.3903
+0.0002
+0.05%
1.106K
$437.00
MSPRMSP Recovery, Inc. Class A Common Stock
$1.46
+0.07
+5.04%
952
$1.34K
MSSMaison Solutions Inc. Class A Common Stock
$0.8878
-0.0160
-1.77%
8.446K
$7.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
$4.38
-0.01
-0.23%
2.549K
$11.17K
MTAMetalla Royalty & Streaming Ltd.
$3.53
-0.02
-0.56%
45.706K
$161.21K
MTCMMTec, Inc. Common Shares
$0.9250
+0.0230
+2.55%
1.778K
$1.63K
MTEKMaris-Tech Ltd. Ordinary Shares
$2.86
-0.08
-2.56%
29.664K
$86.17K
MTNBMatinas BioPharma Holdings, Inc.
$0.9088
+0.0443
+5.12%
20.583K
$18.48K
MTVAMetaVia Inc. Common Stock
$0.7150
-0.0139
-1.90%
9.501K
$6.82K
MULNMullen Automotive, Inc. Common Stock
$1.48
+0.14
+10.45%
6.85M
$10.51M
MURAMural Oncology plc Ordinary Shares
$2.47
-0.08
-3.14%
7.235K
$18.06K
MVISMicrovision Inc
$1.23
-0.02
-1.60%
1.96M
$2.38M
MVSTMicrovast Holdings, Inc. Common Stock
$4.15
-0.19
-4.27%
2.443M
$10.25M
MWGMulti Ways Holdings Limited
$0.2649
+0.0099
+3.88%
592
$154.00
MWYNMarwynn Holdings, Inc. Common stock
$1.60
-0.07
-4.19%
34.283K
$56.56K
MXMagnachip Semiconductor Corp.
$3.83
-0.01
-0.26%
38.6K
$147.44K
MXCTMaxCyte, Inc. Common Stock
$2.11
-0.01
-0.24%
178.332K
$375.97K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.9756
+0.0056
+0.57%
2.487K
$2.33K
MYNZMainz Biomed N.V. Ordinary Shares
$1.51
-0.10
-5.94%
19.141K
$28.85K
MYOMyomo Inc.
$2.48
-0.23
-8.49%
223.483K
$566.21K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.43
+0.03
+2.14%
103.126K
$149.28K
MYSZMy Size, Inc
$1.13
+0.00
+0.00%
3.493K
$3.96K
NAASNaaS Technology Inc. American Depositary Shares
$1.03
-0.08
-7.04%
36.502K
$37.40K
NAIINatural Alternatives International Inc.
$3.44
+0.00
+0.00%
255
$877.00
NAKNorthern Dynasty Minerals, Ltd.
$1.38
-0.01
-0.72%
1.563M
$2.17M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.12
-0.02
-1.75%
10.071K
$11.34K
NAOVNanoVibronix, Inc. Common Stock
$0.9220
-0.0196
-2.08%
131.403K
$123.72K
NATNordic American Tanker
$2.82
-0.04
-1.23%
399.627K
$1.13M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7101
-0.0003
-0.04%
54.232K
$38.51K
NBNioCorp Developments Ltd. Common Stock
$2.70
+0.05
+1.89%
109.523K
$295.09K
NBTXNanobiotix S.A. American Depositary Shares
$4.46
-0.14
-3.04%
1.11K
$4.98K
NBYNovaBay Pharmaceuticals, Inc.
$0.6002
+0.0002
+0.03%
1.201K
$721.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$1.01
+0.02
+1.72%
26.314K
$26.57K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.62
+0.46
+21.30%
1.468M
$4.07M
NCLNorthann Corp.
$0.1909
-0.0038
-1.95%
1.464M
$287.20K
NCNANuCana plc American Depositary Share
$0.1013
-0.0219
-17.75%
55.485M
$5.84M
NCPLNetcapital Inc. Common Stock
$4.49
+0.71
+18.65%
222.167K
$949.27K
NCTIntercont (Cayman) Limited Ordinary shares
$3.47
+0.01
+0.29%
200
$692.00
NDLSNoodles & Company Class A
$0.8100
+0.0100
+1.25%
2.737K
$2.21K
NDRAENDRA Life Sciences Inc. Common Stock
$3.22
-0.02
-0.60%
865
$2.81K
NEHCNew Era Helium Inc Common Stock
$0.5362
-0.0288
-5.10%
683.073K
$369.10K
NEOVNeoVolta Inc. Common Stock
$2.92
-0.04
-1.35%
3.012K
$8.68K
NEPHNephros Inc.
$3.59
-0.02
-0.42%
8.11K
$29.09K
NERVMinerva Neurosciences, Inc
$1.82
+0.00
+0.00%
400
$726.00
NEWPNew Pacific Metals Corp.
$1.37
-0.06
-3.87%
42.196K
$58.38K
NEXANexa Resources S.A. Common Shares
$4.82
+0.06
+1.26%
3.17K
$15.45K
NFENew Fortress Energy Inc. Class A Common Stock
$2.55
+0.40
+18.37%
5.506M
$13.34M
NFGCNew Found Gold Corp
$1.51
+0.11
+7.80%
147.651K
$217.37K
NGNovaGold Resources Inc.
$4.33
-0.03
-0.73%
501.123K
$2.18M
NGDNew Gold Inc.
$4.90
+0.08
+1.66%
3.366M
$16.45M
NGLNGL ENERGY PARTNERS LP
$4.63
+0.48
+11.64%
118.466K
$544.78K
NHTCNatural Health Trends Corp.
$4.63
+0.04
+0.87%
2.656K
$12.24K
NINENine Energy Service, Inc.
$1.07
-0.04
-3.60%
3.414M
$3.67M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.44
+0.02
+0.44%
5.268M
$18.13M
NIPGNIP Group Inc. American Depositary Shares
$1.50
-0.07
-4.46%
36.059K
$52.79K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.50
+0.10
+2.94%
9.226K
$32.21K
NITON2OFF, Inc. Common Stock
$0.2400
-0.0032
-1.32%
75.267K
$18.00K
NIUNiu Technologies American Depositary Shares
$3.73
-0.16
-4.20%
180.363K
$671.39K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.20
-0.06
-4.78%
139.423K
$169.85K
NIXXNixxy, Inc. Common Stock
$1.95
+0.05
+2.63%
29.517K
$56.05K
NKTXNkarta, Inc. Common Stock
$1.81
-0.08
-3.99%
94.139K
$171.03K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.45
+0.14
+6.05%
71.74K
$173.41K
NMGNouveau Monde Graphite Inc.
$1.73
+0.00
+0.00%
8.403K
$14.40K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7707
-0.0001
-0.01%
145.299K
$112.25K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6901
+0.0345
+5.26%
20.381K
$14.08K
NNBRNN Inc
$2.05
+0.03
+1.49%
56.679K
$117.25K
NNDMNano Dimension Ltd. American Depositary Shares
$1.36
-0.03
-2.16%
500.718K
$687.31K
NNVCNanoViricides Inc.
$1.43
+0.10
+7.52%
95.446K
$139.37K
NOTEFiscalNote Holdings, Inc.
$0.5668
+0.0168
+3.05%
445.978K
$254.99K
NOTVInotiv, Inc. Common Stock
$2.07
-0.18
-8.00%
149.231K
$315.81K
NPWRNET Power Inc.
$2.28
-0.09
-3.60%
58.875K
$139.04K
NRDYNerdy Inc.
$1.63
+0.01
+0.31%
114.613K
$186.48K
NRGVEnergy Vault Holdings, Inc.
$0.8732
-0.0367
-4.03%
302.517K
$265.98K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$2.46
+0.04
+1.65%
41.221K
$102.93K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.24
+0.01
+0.31%
62.667K
$205.58K
NRXSNeuraxis, Inc.
$2.60
+0.09
+3.80%
38.218K
$99.44K
NSPRInspireMD, Inc.
$2.48
+0.00
+0.00%
794
$1.97K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.67
+0.26
+18.44%
6.264M
$14.02M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.53
-0.38
-7.74%
1.872K
$8.71K
NTIPNetwork-1 Technologies, Inc.
$1.23
+0.00
+0.00%
100
$123.00
NTRPNextTrip, Inc. Common Stock
$3.09
-0.08
-2.52%
1.866K
$5.80K
NTWKNetSol Technologies, Inc.
$2.85
+0.04
+1.28%
1.019K
$2.90K
NUVBNuvation Bio Inc.
$1.92
+0.13
+6.98%
3.738M
$7.08M
NUWENuwellis, Inc. Common Stock
$0.2778
+0.0027
+0.98%
898.781K
$247.74K
NVFYNova Lifestyle, Inc.
$1.79
+0.08
+4.68%
4.973K
$8.66K
NVNINvni Group Limited Ordinary Shares
$0.3271
+0.0004
+0.12%
247.86K
$81.24K
NVNOenVVeno Medical Corporation Common Stock
$4.10
-0.01
-0.24%
6.349K
$26.58K
NVVENuvve Holding Corp. Common Stock
$1.10
+0.04
+3.30%
302.574K
$331.18K
NVXNOVONIX Limited American Depository Shares
$1.09
+0.00
+0.00%
5.993K
$6.60K
NWGLNature Wood Group Limited American Depositary Shares
$2.28
-3.33
-59.38%
2.406M
$9.82M
NWTGNewton Golf Company, Inc. Common Stock
$1.57
+0.03
+1.93%
9.206K
$14.21K
NWTNNWTN Inc. Class B Ordinary Shares
$1.90
+0.09
+4.97%
38.784K
$70.97K
NXGLNexGel, Inc Common Stock
$2.45
+0.05
+2.08%
814
$1.96K
NXLNexalin Technology, Inc. Common Stock
$1.11
+0.00
+0.32%
65.034K
$74.17K
NXPLNextPlat Corp Common Stock
$0.6851
+0.0101
+1.50%
1.383K
$923.00
NXTCNextCure, Inc. Common Stock
$0.4721
+0.0173
+3.80%
17.917K
$8.36K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
+0.00
+0.00%
76.611K
$99.71K
NXXTNextNRG, Inc. Common Stock
$3.01
-0.03
-0.99%
837
$2.54K
OABIOmniAb, Inc. Common Stock
$1.65
+0.00
+0.00%
190.511K
$314.96K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.07
-0.01
-0.32%
54.617K
$167.10K
OBLGOblong Inc. Common Stock
$3.88
-0.22
-5.34%
14.118K
$55.74K
OCCOptical Cable Corp.
$2.78
+0.03
+0.93%
5.107K
$13.98K
OCGNOcugen, Inc. Common Stock
$1.07
-0.01
-1.03%
968.109K
$1.05M
OCTOEightco Holdings Inc. Common Stock
$1.17
+0.00
+0.00%
1.063K
$1.24K
ODVOsisko Development Corp.
$2.14
+0.01
+0.38%
4.598K
$9.78K
ODYSOdysight.ai Inc. Common Stock
$4.88
+0.00
+0.00%
300
$1.46K
OESXOrion Energy Systems, Inc.
$0.5826
+0.0128
+2.24%
20.585K
$11.89K
OFALOFA Group Ordinary Shares
$1.55
+0.13
+8.80%
164.241K
$253.45K
OGENOragenics Inc.
$3.56
-0.18
-4.81%
7.79K
$28.82K
OGIOrganigram Holdings Inc. Common Shares
$1.31
-0.04
-2.86%
58.485K
$76.94K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.45
+0.02
+0.82%
1.75K
$4.25K
OKYOOKYO Pharma Limited Ordinary Shares
$2.44
+0.12
+5.17%
402.696K
$1.01M
OLBThe OLB Group, Inc. Common Stock
$2.08
+0.08
+3.75%
961
$1.96K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.20
+0.10
+2.48%
71.723K
$297.04K
OLPXOlaplex Holdings, Inc. Common Stock
$1.48
+0.04
+2.43%
264.015K
$386.47K
OMEROmeros Corporation
$3.23
+0.03
+0.94%
138.527K
$446.02K
OMEXOdyssey Marine Exploration, Inc
$1.41
+0.08
+5.98%
1.808M
$2.60M
OMHOhmyhome Limited Ordinary Shares
$1.53
-0.08
-4.91%
25.423K
$39.40K
ONCOOnconetix, Inc. Common Stock
$4.05
+0.04
+0.97%
36.297K
$146.34K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7469
+0.0069
+0.93%
424.309K
$316.27K
ONDSOndas Holdings Inc. Common Stock
$1.59
+0.07
+4.28%
3.032M
$4.88M
ONFOOnfolio Holdings Inc. Common Stock
$1.06
-0.04
-3.88%
2.647K
$2.77K
ONLOrion Office REIT Inc.
$1.96
+0.09
+4.55%
107.686K
$207.91K
ONMDOneMedNet Corp Class A Common Stock
$0.3600
+0.0010
+0.28%
24.128K
$8.65K
OPOceanPal Inc. Common Stock
$1.54
-0.76
-33.04%
715.094K
$1.21M
OPADOfferpad Solutions Inc.
$0.9500
-0.0476
-4.77%
33.685K
$32.23K
OPALOPAL Fuels Inc. Class A Common Stock
$3.19
-0.05
-1.54%
45.743K
$145.15K
OPENOpendoor Technologies Inc Common Stock
$0.5819
+0.0019
+0.33%
4.643M
$2.68M
OPHCOptimumBank Holdings, Inc.
$4.42
+0.02
+0.43%
1.336K
$5.89K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2824
+0.0224
+8.62%
532.983K
$145.55K
OPKOpko Health Inc.
$1.30
+0.01
+0.39%
1.075M
$1.40M
OPTTOcean Power Technologies, Inc.
$0.5306
-0.0135
-2.48%
755.914K
$407.98K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.35
+0.06
+4.82%
7.643K
$10.04K
ORGNOrigin Materials, Inc. Common Stock
$0.4599
-0.0001
-0.02%
150.398K
$68.73K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.24
-0.03
-0.92%
129.075K
$424.10K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8800
-0.0112
-1.26%
17.706K
$15.77K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5650
-0.0049
-0.86%
57.666K
$31.87K
ORMPOramed Pharmaceuticals Inc.
$2.17
+0.04
+1.88%
6.77K
$14.44K
OSRHOSR Holdings, Inc. Common Stock
$1.67
+0.05
+3.09%
35.821K
$58.23K
OSSOne Stop Systems, Inc. Common Stock
$4.38
-0.19
-4.16%
147.252K
$654.91K
OSTXOS Therapies Incorporated
$1.85
-0.02
-1.20%
17.945K
$33.35K
OSUROraSure Technologies Inc
$2.94
+0.06
+1.91%
150.926K
$440.28K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.69
+0.01
+0.56%
59.259K
$101.02K
OTRKOntrak, Inc. Common Stock
$1.39
-0.06
-3.82%
1.252K
$1.76K
OVIDOvid Therapeutics Inc. Common Stock
$0.2980
+0.0076
+2.62%
87.917K
$26.42K
OXBROxbridge Re Holdings Limited
$1.74
+0.04
+2.42%
1.39K
$2.38K
OXLCOxford Lane Capital Corp.
$4.13
+0.03
+0.72%
1.038M
$4.27M
OXSQOxford Square Capital Corp.
$2.21
-0.01
-0.24%
65.236K
$144.47K
PACBPacific Biosciences of California, Inc.
$1.29
-0.01
-0.77%
1.828M
$2.40M
PACKRanpak Holdings Corp.
$3.63
+0.06
+1.55%
70.711K
$252.28K
PALIPalisade Bio, Inc. Common Stock
$0.6490
+0.0480
+7.99%
44.681K
$28.32K
PANLPangaea Logistics Solutions Ltd.
$4.92
+0.12
+2.50%
86.758K
$424.27K
PASGPassage Bio, Inc. Common Stock
$0.3953
+0.0134
+3.51%
18.603K
$7.10K
PAVMPAVmed Inc. Common Stock
$0.6190
-0.0100
-1.59%
14.852K
$9.26K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.8600
+0.0000
+0.00%
100
$86.00
PBMPsyence Biomedical Ltd. Common Shares
$4.60
-0.46
-9.17%
27.793K
$130.91K
PBYIPUMA BIOTECHNOLOGY INC
$3.39
-0.01
-0.21%
65.969K
$227.96K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7100
-0.0900
-11.25%
94.705K
$71.55K
PCLAPicoCELA Inc. American Depositary Shares
$1.26
+0.08
+6.73%
84.533K
$101.55K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2679
+0.0258
+10.66%
90.846M
$29.23M
PDSBPDS Biotechnology Corporation Common Stock
$1.60
+0.04
+2.54%
81.058K
$128.99K
PEDPEDEVCO Corp.
$0.7271
-0.0150
-2.02%
109.398K
$80.31K
PEPGPepGen Inc. Common Stock
$1.46
-0.01
-0.34%
24.344K
$35.96K
PERFPerfect Corp.
$2.03
+0.00
+0.00%
21.618K
$44.08K
PETWag! Group Co. Common Stock
$0.1227
+0.0022
+1.83%
95.19K
$11.60K
PETSPetMed Express, Inc.
$3.39
+0.01
+0.30%
4.844K
$16.66K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.43
+0.00
+0.00%
1.5K
$3.65K
PGENPrecigen, Inc. Common Stock
$1.46
-0.04
-2.91%
575.753K
$847.54K
PHGEBiomX Inc.
$0.4819
+0.0449
+10.27%
96.917K
$46.33K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.33
-0.03
-1.22%
38.208K
$89.77K
PHLTPerformant Healthcare, Inc. Common Stock
$3.46
+0.05
+1.32%
98.01K
$338.76K
PHUNPhunware, Inc. Common Stock
$3.08
-0.04
-1.13%
42.438K
$130.56K
PHXPHX Minerals Inc.
$4.35
+0.01
+0.23%
86.331K
$375.53K
PLAGPlanet Green Holdings Corp.
$0.8413
+0.0513
+6.49%
5.156M
$5.57M
PLBYPLBY Group, Inc. Common Stock
$1.48
+0.01
+0.34%
6.62K
$9.73K
PLCEChildren's Place, Inc.
$3.75
-0.03
-0.79%
162.268K
$612.77K
PLGPlatinum Group Metals LTD.
$1.41
-0.13
-8.44%
951.594K
$1.39M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.02
-1.53%
308.905K
$404.23K
PLRZPolyrizon Ltd. Ordinary Shares
$0.7300
-0.0470
-6.05%
112.844K
$83.72K
PLTKPlaytika Holding Corp. Common Stock
$4.54
-0.03
-0.62%
94.946K
$432.95K
PLUGPlug Power Inc.
$1.13
-0.01
-0.64%
12.139M
$14.00M
PLURPluri Inc. Common Stock
$4.44
+0.00
+0.00%
6.414K
$28.45K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.41
+0.01
+0.36%
32.787K
$46.24K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3885
+0.0302
+8.43%
2.757M
$1.13M
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.06
-0.00
-0.09%
876
$929.00
PMECPrimech Holdings Ltd. Ordinary Shares
$1.25
+0.09
+7.77%
33.867K
$40.31K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5000
+0.0000
+0.00%
2.5K
$1.25K
PMNTPerfect Moment Ltd.
$0.4299
-0.0201
-4.47%
5.653K
$2.42K
PMVPPMV Pharmaceuticals, Inc
$1.08
-0.03
-2.70%
5.988K
$6.43K
PNSkycorp Solar Group Limited Ordinary Shares
$2.80
+0.04
+1.45%
6.659K
$18.55K
PNBKPatriot National Bancorp Inc
$0.9850
-0.0050
-0.51%
266.245K
$263.31K
POAIPredictive Oncology Inc. Common Stock
$0.9000
-0.0099
-1.09%
29.752K
$26.55K
PODCPodcastOne, Inc. Common Stock
$1.99
-0.04
-1.97%
5.9K
$11.10K
POETPOET Technologies Inc. Common Shares
$4.06
-0.04
-0.86%
91.928K
$374.57K
POLAPolar Power, Inc. Common Stock
$1.72
-0.03
-1.71%
3.256K
$5.64K
POWWAMMO, Inc. Common Stock
$1.39
-0.01
-0.36%
126.664K
$177.98K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.38
-0.23
-8.95%
4.205K
$10.05K
PPSIPioneer Power Solutions, Inc.
$2.75
+0.08
+2.99%
3.111K
$8.36K
PRFXPainReform Ltd. Ordinary Shares
$1.73
+0.03
+1.65%
13.21K
$22.92K
PRLDPrelude Therapeutics Incorporated
$0.9199
+0.0588
+6.83%
17.893K
$15.85K
PRMEPrime Medicine, Inc. Common Stock
$1.97
+0.17
+9.44%
1.183M
$2.26M
PROKProKidney Corp. Class A Ordinary Shares
$0.7399
+0.0239
+3.33%
206.706K
$149.75K
PROPPrairie Operating Co. Common Stock
$4.00
-0.02
-0.50%
151.566K
$606.60K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3503
+0.0002
+0.04%
596.99K
$208.47K
PRPLPurple Innovation, Inc. Common Stock
$0.7310
-0.0096
-1.30%
62.453K
$44.99K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.96
+0.02
+0.77%
49.195K
$95.49K
PRSOPeraso, Inc. Common Stock
$1.30
+0.07
+5.47%
67.346K
$85.67K
PRTSCarParts.com, Inc. Common Stock
$0.8008
-0.0092
-1.14%
57.861K
$46.70K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.20
+0.05
+3.91%
192.781K
$227.59K
PSECProspect Capital Corporation
$3.20
+0.02
+0.63%
578.212K
$1.84M
PSHGPerformance Shipping Inc. Common Shares
$1.95
+0.05
+2.63%
21.988K
$42.77K
PSIGPS International Group Ltd. Ordinary Shares
$0.3623
+0.0023
+0.64%
27.348K
$9.87K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.07
-0.02
-2.21%
321.784K
$345.67K
PSQHPSQ Holdings, Inc.
$2.02
-0.05
-2.59%
71.753K
$145.48K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.1955
-0.0135
-6.46%
2.688M
$538.60K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9010
+0.0000
+0.00%
300
$270.00
PTIXPerformance Technologies Inc
$3.53
-0.02
-0.51%
7.259K
$25.55K
PTLEPTL LTD Ordinary Shares
$0.2969
-0.0686
-18.77%
14.566M
$4.63M
PVLPermianville Royalty Trust
$1.91
+0.03
+1.61%
37.533K
$71.54K
PWPower REIT
$1.15
+0.00
+0.15%
1.562K
$1.78K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3643
+0.0043
+1.19%
17.1K
$6.16K
PXSPyxis Tankers Inc. Common Stock
$2.92
-0.13
-4.26%
34.374K
$102.02K
PYPDPolyPid Ltd. Ordinary Shares
$3.18
-0.11
-3.34%
117.187K
$376.39K
PYXSPyxis Oncology, Inc. Common Stock
$1.16
+0.01
+0.71%
76.024K
$88.37K
PZGParamount Gold Nevada Corp.
$0.6000
-0.0170
-2.76%
41.326K
$25.33K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.88
+0.00
+0.00%
24.663K
$71.35K
QHQuhuo Limited American Depository Shares
$1.10
-0.00
-0.09%
900
$991.00
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.85
+0.04
+1.93%
58.121K
$107.92K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.57
-0.04
-0.97%
548
$1.97K
QMMMQMMM Holdings Limited Ordinary Shares
$0.9200
-0.0110
-1.18%
394.506K
$372.67K
QNCXQuince Therapeutics, Inc. Common Stock
$1.35
-0.05
-3.57%
840.466K
$1.26M
QRHCQuest Resource Holding Corporation
$2.19
+0.04
+1.86%
21.557K
$47.01K
QSQuantumScape Corporation
$4.35
-0.04
-0.80%
1.063M
$4.64M
QSIQuantum-Si Incorporated Class A Common Stock
$1.74
-0.01
-0.29%
844.874K
$1.48M
QTTBQ32 Bio Inc. Common Stock
$1.53
-0.09
-5.56%
31.874K
$50.65K
QVCGAQVC Group, Inc. Series A Common Stock
$3.12
+0.11
+3.49%
16.158K
$50.98K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.09
-0.22
-6.73%
200
$640.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5168
-0.0120
-2.27%
54.02K
$27.64K
RAVERave Restaurant Group, Inc.
$2.50
+0.01
+0.40%
2.32K
$5.79K
RAYRaytech Holding Limited Ordinary Shares
$1.19
-0.01
-0.83%
19.544K
$23.35K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.06
+0.05
+2.72%
2.343K
$4.78K
RBBNRibbon Communications Inc. Common Stock
$3.90
+0.04
+0.91%
135.456K
$528.86K
RCReady Capital Corporation
$4.54
+0.01
+0.22%
304.962K
$1.37M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.85
+0.02
+0.71%
380.736K
$1.09M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.62
+0.17
+7.07%
58.836K
$151.73K
RCTRedCloud Holdings plc Ordinary Shares
$1.51
-0.13
-7.93%
621
$1.02K
RDGTRidgetech, Inc. Ordinary Shares
$1.11
+0.00
+0.00%
534
$590.00
RDHLRedhill Biopharma Ltd.
$1.88
+0.04
+1.90%
6.102K
$11.38K
RDIReading International, Inc Class A Common Stock
$1.33
+0.02
+1.77%
1.15K
$1.52K
RDZNRoadzen, Inc. Ordinary Shares
$1.03
-0.03
-2.83%
91.764K
$97.09K
REAXREAL BROKERAGE INC
$3.90
-0.06
-1.52%
306.138K
$1.21M
REBNReborn Coffee, Inc. Common Stock
$2.44
-0.04
-1.61%
9.685K
$23.76K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6298
-0.0071
-1.11%
33.762K
$21.10K
REFRResearch Frontiers Inc
$1.75
+0.00
+0.00%
1.825K
$3.19K
REIRing Energy Inc.
$0.8358
-0.0258
-2.99%
813.472K
$688.92K
REKRRekor Systems, Inc. Common Stock
$1.24
-0.00
-0.01%
665.717K
$834.99K
RELIReliance Global Group, Inc. Common Stock
$2.44
-0.56
-18.83%
1.287M
$3.23M
RENBRenovaro Inc. Common Stock
$0.3371
-0.0063
-1.83%
358.419K
$124.25K
RENTRent the Runway, Inc. Class A Common Stock
$4.95
-0.20
-3.88%
9.56K
$48.73K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$2.99
+0.23
+8.15%
1.027M
$3.00M
RETOReTo Eco-Solutions, Inc. Common Shares
$3.30
+0.25
+8.19%
5.69K
$18.01K
REVBRevelation Biosciences, Inc. Common Stock
$0.7864
-0.0136
-1.70%
56.261K
$43.98K
RFLRafael Holdings, Inc. Class B Common Stock
$1.61
+0.03
+1.59%
96.359K
$149.09K
RIGTransocean LTD.
$2.90
-0.21
-6.75%
8.445M
$25.20M
RILYB. RILEY FINANCIAL, INC.
$2.89
-0.03
-1.02%
110.022K
$321.08K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.72
-0.05
-1.81%
7.201K
$19.94K
RKDAArcadia Biosciences, Inc.
$4.78
+0.00
+0.00%
693
$3.31K
RLAYRelay Therapeutics, Inc. Common Stock
$3.35
-0.02
-0.45%
352.845K
$1.19M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6791
-0.0076
-1.11%
23.389K
$16.01K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.12
-0.03
-1.40%
1.953M
$4.14M
RLYBRallybio Corporation Common Stock
$0.3300
-0.0190
-5.44%
4.163K
$1.38K
RMBLRumbleOn, Inc. Class B Common Stock
$2.03
-0.08
-3.79%
25.601K
$52.23K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.46
-0.04
-2.66%
12.302K
$18.35K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.20
+0.00
+0.00%
200
$240.00
RMNIRimini Street, Inc. (DE) Common Stock
$3.15
-0.08
-2.48%
83.877K
$270.51K
RMSGReal Messenger Corporation Ordinary Shares
$2.20
-0.07
-3.08%
1.145K
$2.64K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9235
-0.0265
-2.79%
20.016K
$18.59K
RNTXRein Therapeutics, Inc. Common Stock
$1.58
-0.07
-4.24%
7.324K
$11.76K
RNXTRenovoRx, Inc. Common Stock
$1.35
-0.03
-2.17%
9.366K
$12.64K
ROLRHigh Roller Technologies, Inc.
$2.78
+0.18
+6.92%
2.507K
$6.56K
ROMARoma Green Finance Limited Ordinary Shares
$2.91
+0.12
+4.38%
52.534K
$148.53K
RPAYRepay Holdings Corporation Class A Common Stock
$4.68
+0.02
+0.43%
132.165K
$615.21K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.20
+0.10
+3.38%
13.889K
$43.46K
RPTRithm Property Trust Inc.
$2.68
-0.02
-0.74%
15.443K
$41.13K
RPTXRepare Therapeutics Inc. Common Shares
$1.41
+0.00
+0.00%
3.648K
$5.14K
RRRichtech Robotics Inc. Class B Common Stock
$1.87
-0.01
-0.53%
1.869M
$3.51M
RSLSReShape Lifesciences, Inc. Common Stock
$2.57
+0.04
+1.38%
22.009K
$56.31K
RSSSRESEARCH SOLUTIONS INC
$2.78
-0.01
-0.36%
2.756K
$7.69K
RVPRetractable Technologies, Inc
$0.6612
+0.0112
+1.72%
2.029K
$1.35K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6900
-0.0110
-1.57%
52.834K
$36.84K
RVSNRail Vision Ltd. Ordinary Share
$0.3333
+0.0015
+0.45%
180.542K
$59.31K
RVYLRyvyl Inc. Common Stock
$0.7448
+0.0008
+0.11%
140.942K
$103.54K
RXTRackspace Technology, Inc. Common Stock
$1.23
+0.01
+0.41%
195.503K
$239.70K
RYAMRayonier Advanced Materials Inc.
$3.89
+0.03
+0.79%
102.989K
$399.52K
RYDERyde Group Ltd.
$0.3915
-0.0565
-12.61%
16.351M
$6.78M
RZLTRezolute, Inc. Common Stock (NV)
$4.08
+0.01
+0.25%
35.7K
$145.13K
RZLVRezolve AI Limited Ordinary Shares
$1.99
-0.02
-1.00%
910.666K
$1.83M
SABRSabre Corporation
$2.64
+0.04
+1.35%
745.211K
$1.97M
SABSSAB Biotherapeutics, Inc. Common Stock
$1.74
-0.04
-2.25%
669
$1.17K
SACHSachem Capital Corp. Common Shares
$1.09
-0.01
-0.91%
15.83K
$17.25K
SAFXXCF Global, Inc. Class A Common Stock
$1.80
-0.06
-3.22%
1.979M
$3.77M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.51
-0.22
-8.06%
3.04K
$7.83K
SANASana Biotechnology, Inc. Common Stock
$2.75
-0.02
-0.54%
524.98K
$1.46M
SATLSatellogic Inc. Class A Ordinary Shares
$3.46
-0.07
-1.85%
186.631K
$650.82K
SATXSatixFy Communications Ltd.
$2.91
+0.01
+0.35%
17.136K
$49.73K
SAVACassava Sciences, Inc.
$2.06
-0.01
-0.63%
106.362K
$220.51K
SBSafe Bulkers, Inc.
$3.84
-0.03
-0.65%
81.883K
$315.23K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.58
-0.13
-2.76%
21.042K
$97.15K
SBEVSplash Beverage Group, Inc.
$2.46
-0.14
-5.38%
1.449K
$3.61K
SBFMSunshine Biopharma Inc.
$1.46
+0.01
+0.69%
5.655K
$8.23K
SCKTSocket Mobile, Inc. New
$1.15
+0.02
+1.77%
902
$1.04K
SCLXScilex Holding Company Common Stock
$4.75
-0.14
-2.86%
20.121K
$95.95K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.19
+0.03
+1.39%
3.94K
$8.78K
SCNXScienture Holdings, Inc. Common Stock
$1.00
+0.03
+3.09%
22.754K
$22.99K
SCPHscPharmaceuticals Inc. Common Stock
$3.90
-0.02
-0.51%
56.266K
$222.23K
SCWO374Water Inc. Common Stock
$0.3768
-0.0432
-10.29%
85.028K
$33.19K
SCYXSCYNEXIS, Inc.
$0.7673
-0.0144
-1.84%
4.716K
$3.55K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.64
+0.03
+1.31%
1.589K
$4.23K
SDOTSadot Group Inc. Common Stock
$1.49
-0.03
-1.97%
116.331K
$176.96K
SDSTStardust Power Inc. Common Stock
$0.1899
-0.0033
-1.68%
1.881M
$368.37K
SEATVivid Seats Inc. Class A Common Stock
$1.93
-0.01
-0.52%
200.379K
$389.60K
SEEDOrigin Agritech Limited
$1.02
-0.01
-0.97%
935
$957.00
SEERSeer, Inc. Class A Common Stock
$1.99
+0.01
+0.51%
2.456K
$4.89K
SELXSemilux International Ltd. Ordinary Shares
$1.25
-0.02
-1.57%
2.03K
$2.56K
SENSSenseonics Holdings, Inc.
$0.5057
-0.0073
-1.41%
816.564K
$417.58K
SERASera Prognostics, Inc. Class A Common Stock
$1.87
+0.02
+0.81%
39.137K
$74.88K
SESSES AI Corporation
$0.8817
-0.0384
-4.17%
2.128M
$1.93M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6891
+0.0000
+0.00%
2.098K
$1.46K
SFIXStitch Fix, Inc. Class A Common Stock
$3.88
+0.06
+1.44%
524.689K
$2.02M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9716
+0.0000
+0.00%
165
$160.00
SGBXSafe & Green Holdings Corp. Common Stock
$0.8041
-0.0061
-0.76%
47.215K
$38.42K
SGDSafe and Green Development Corporation Common Stock
$1.00
-0.01
-0.54%
42.659K
$41.15K
SGHTSight Sciences, Inc. Common Stock
$4.23
-0.09
-2.08%
85.148K
$368.00K
SGLYSingularity Future Technology Ltd. Common Stock
$1.10
+0.04
+3.77%
9.537K
$10.46K
SGMASigmatron International Inc
$2.96
+0.00
+0.00%
3.151K
$9.35K
SGMLSigma Lithium Corporation Common Shares
$4.88
-0.08
-1.52%
104.441K
$511.02K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4838
-0.0063
-1.29%
414.535K
$201.87K
SGNSigning Day Sports, Inc.
$1.08
+0.13
+13.56%
250.507K
$261.52K
SGRPSPAR Group Inc
$1.03
+0.00
+0.00%
261
$269.00
SHFSSHF Holdings, Inc. Class A Common Stock
$2.31
-0.08
-3.35%
1.521K
$3.52K
SHIMShimmick Corporation Common Stock
$1.74
+0.08
+4.99%
401
$675.00
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.76
+0.00
+0.00%
100
$276.00
SHOTSafety Shot, Inc. Common Stock
$0.3058
-0.0042
-1.35%
932.336K
$290.55K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.63
+0.18
+5.21%
85.532K
$325.49K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.48
-0.03
-2.06%
54.792K
$81.08K
SIDUSidus Space, Inc. Class A Common Stock
$1.54
-0.04
-2.53%
85.847K
$132.21K
SIEBSiebert Financial Corp
$4.58
-0.04
-0.87%
9.145K
$41.88K
SIFYSify Technologies Limited
$4.40
-0.05
-1.07%
5.204K
$23.09K
SILOSilo Pharma, Inc. Common Stock
$0.5890
+0.0055
+0.94%
27.222K
$15.95K
SINTSiNtx Technologies, Inc. Common Stock
$3.30
+0.22
+7.15%
1.521K
$5.04K
SISIShineco, Inc. Common Stock
$0.3130
-0.0122
-3.75%
120.595K
$38.96K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8732
+0.0000
+0.00%
100
$87.00
SKINThe Beauty Health Company Class A Common Stock
$1.50
+0.04
+2.74%
95.061K
$140.71K
SKKSKK Holdings Limited Common Stock
$0.6400
+0.0100
+1.59%
15.453K
$9.65K
SKYESkye Bioscience, Inc. Common Stock
$2.14
+0.00
+0.13%
60.46K
$129.83K
SKYQSky Quarry Inc. Common Stock
$0.7368
+0.0068
+0.93%
87.969K
$64.85K
SKYXSKYX Platforms Corp. Common Stock
$1.20
+0.02
+1.27%
20.249K
$24.14K
SLDBSolid Biosciences Inc. Common Stock
$4.94
+0.29
+6.23%
210.425K
$1.00M
SLDPSolid Power, Inc. Class A Common Stock
$1.89
-0.09
-4.55%
2.693M
$5.27M
SLESuper League Enterprise, Inc. Common Stock
$0.1048
-0.0033
-3.05%
2.045M
$221.97K
SLIStandard Lithium Ltd.
$1.93
+0.00
+0.00%
330.855K
$636.38K
SLNDSouthland Holdings, Inc.
$4.05
+0.08
+2.02%
12.221K
$48.58K
SLNHSoluna Holdings, Inc. Common Stock
$0.5890
+0.0190
+3.33%
86.089K
$49.62K
SLQTSelectQuote, Inc.
$2.22
-0.07
-3.03%
322.035K
$709.47K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.03
-0.05
-4.63%
327.98K
$354.07K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.51
-0.05
-3.17%
314.178K
$483.48K
SLSNSolesence, Inc. Common Stock
$4.69
+0.04
+0.81%
68.777K
$322.64K
SLSRSolaris Resources Inc.
$4.56
+0.04
+0.88%
689
$3.13K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8180
-0.0020
-0.24%
19.127K
$15.80K
SMRTSmartRent, Inc.
$0.9173
-0.0127
-1.37%
320.944K
$292.39K
SMSISmith Micro Software Inc
$0.8904
+0.0492
+5.85%
19.501K
$17.26K
SMTKSmartKem, Inc. Common Stock
$1.07
+0.03
+2.88%
10.402K
$11.03K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$4.50
-0.50
-10.00%
14.846K
$72.52K
SMXTSolarmax Technology Inc. Common Stock
$1.08
-0.03
-2.27%
74.181K
$80.64K
SNALSnail, Inc. Class A Common Stock
$1.48
+0.03
+2.02%
3.317K
$4.89K
SNDSmart Sand, Inc. Common Stock
$2.17
+0.07
+3.33%
8.068K
$17.44K
SNDLSundial Growers Inc. Common Shares
$1.26
-0.03
-2.60%
228.435K
$289.63K
SNESSenesTech, Inc. Common Stock
$4.12
-0.15
-3.51%
75.191K
$319.99K
SNGXSoligenix, Inc. Common Stock
$1.78
-0.00
-0.02%
1.712K
$3.04K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.99
+0.09
+3.10%
15.123K
$45.19K
SNPXSynaptogenix, Inc. Common Stock
$4.28
-0.02
-0.47%
61.826K
$267.76K
SNTSenstar Technologies Corporation Common Shares
$4.56
+0.37
+8.83%
212.733K
$950.87K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.67
+0.00
+0.00%
100
$167.00
SNTISenti Biosciences, Inc. Common Stock
$2.23
-0.05
-2.19%
163.183K
$361.20K
SNYRSynergy CHC Corp. Common Stock
$2.25
-0.05
-2.26%
4.129K
$9.19K
SOARVolato Group, Inc.
$1.62
+0.00
+0.00%
51.178K
$82.61K
SOBRSOBR Safe, Inc. Common Stock
$3.35
+0.17
+5.35%
960
$3.19K
SOGPSound Group Inc. American Depositary Shares
$2.55
+0.08
+3.09%
7.11K
$18.05K
SOHOSotherly Hotels Inc. Common Stock
$0.9570
-0.1202
-11.16%
5.908K
$6.02K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.89
-0.07
-3.33%
483.518K
$915.15K
SONDSonder Holdings Inc. Class A Common Stock
$1.66
-0.07
-4.17%
3.406K
$5.89K
SONMSonim Technologies, Inc. Common Stock
$1.42
-0.05
-3.73%
393.324K
$577.54K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.20
+0.05
+4.35%
8.288K
$9.85K
SOPASociety Pass Incorporated Common Stock
$1.26
+0.05
+4.45%
17.129K
$21.40K
SOPHSOPHiA GENETICS SA Ordinary Shares
$2.86
-0.03
-1.04%
44.326K
$129.26K
SOTKSono-Tek Corporation Common Stock
$3.77
+0.07
+1.97%
586
$2.19K
SOWGSow Good Inc. Common Stock
$0.8050
-0.0219
-2.65%
5.045K
$4.10K
SPAISafe Pro Group Inc. Common Stock
$2.87
+0.03
+1.06%
1.93K
$5.57K
SPCEVirgin Galactic Holdings, Inc.
$3.00
+0.02
+0.65%
466.574K
$1.40M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5200
-0.0323
-5.85%
7.973K
$4.13K
SPPLSIMPPLE LTD. Ordinary Shares
$2.75
+0.11
+4.17%
1.781K
$4.76K
SPRCSciSparc Ltd. Ordinary Shares
$0.3077
+0.0092
+3.08%
21.301K
$6.45K
SPROSpero Therapeutics, Inc. Common Stock
$2.91
-0.05
-1.53%
689.66K
$2.01M
SPRUSpruce Power Holding Corporation
$1.96
+0.03
+1.62%
4.88K
$9.54K
SPWHSportsman's Warehouse Holdings, Inc.
$3.68
+0.08
+2.22%
98.34K
$358.09K
SPWRSunPower Corporation Common Stock
$1.73
+0.11
+6.48%
96.013K
$161.84K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.30
+0.00
+0.00%
200
$860.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.87
-0.03
-1.58%
23.933K
$46.57K
SRFMSurf Air Mobility Inc.
$2.04
+0.03
+1.24%
88.388K
$180.89K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.90
+0.03
+1.19%
3.323K
$9.54K
SRTSSensus Healthcare, Inc
$4.81
-0.16
-3.22%
2.337K
$11.24K
SRXHSRX Health Solutions, Inc.
$0.5950
-0.0054
-0.90%
78.814K
$46.47K
SSPThe E.W. Scripps Company
$3.18
+0.20
+6.71%
216.218K
$662.80K
SSYSunLink Health Systems, Inc
$0.9894
+0.0253
+2.62%
36.679K
$36.29K
STAIScanTech AI Systems Inc. Common stock
$0.7256
+0.0106
+1.48%
101.496K
$73.96K
STAKSTAK Inc. Ordinary Shares
$2.25
-0.15
-6.25%
68.343K
$157.29K
STECSantech Holdings Limited American Depositary Shares
$0.9340
-0.0060
-0.64%
1.656K
$1.56K
STEMStem, Inc.
$0.4419
+0.0019
+0.42%
558.322K
$245.99K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.15
-0.00
-0.15%
9.889K
$11.33K
STGWStagwell Inc. Class A Common Stock
$4.46
+0.17
+3.85%
265.305K
$1.17M
STISolidion Technology, Inc. Common Stock
$3.48
+0.09
+2.65%
5.061K
$17.54K
STIMNeuronetics, Inc. Common Stock
$3.40
-0.38
-10.18%
35.766K
$120.88K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.63
-0.07
-4.03%
7.348K
$12.00K
STKSThe ONE Group Hospitality, Inc. Common Stock
$3.28
-0.11
-3.24%
26.074K
$87.77K
STROSutro Biopharma, Inc.
$0.8153
-0.0043
-0.52%
149.489K
$122.88K
STTKShattuck Labs, Inc. Common Stock
$0.9626
-0.0074
-0.76%
43.565K
$42.26K
STXSStereotaxis, Inc. Common Stock
$2.20
-0.06
-2.65%
76.792K
$171.30K
SUGPSU Group Holdings Limited Ordinary Shares
$0.5110
-0.0040
-0.78%
402.583K
$234.03K
SUNESUNation Energy, Inc. Common Stock
$1.66
+0.02
+0.91%
37.645K
$61.99K
SUPSuperior Industries International, Inc.
$0.3247
+0.0002
+0.06%
68.372K
$22.69K
SURGSurgePays, Inc. Common Stock
$2.90
-0.10
-3.33%
7.968K
$22.74K
SUUNSolarBank Corporation Common Stock
$1.86
+0.01
+0.55%
123.221K
$227.88K
SVCService Properties Trust Common Stock
$2.53
+0.05
+1.81%
233.952K
$590.98K
SVCOSilvaco Group, Inc. Common Stock
$4.64
-0.02
-0.43%
12.422K
$57.89K
SVMSilvercorp Metals Inc. Common Shares
$4.24
-0.08
-1.74%
527.879K
$2.26M
SVRASavara Inc.
$2.12
+0.05
+2.17%
281.399K
$587.56K
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.15
-0.13
-5.70%
22.112K
$49.46K
SWAGStran & Company, Inc. Common Stock
$1.52
+0.08
+5.56%
5.199K
$7.54K
SWINSolowin Holdings Ordinary Share
$2.06
-0.03
-1.20%
20.764K
$43.10K
SWVLSwvl Holdings Corp Class A Common Shares
$4.20
+0.00
+0.00%
456
$1.92K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.86
-0.03
-1.59%
24.266K
$45.79K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.95
-0.18
-8.45%
511.508K
$1.18M
SYSo-Young International Inc. American Depository Shares
$1.11
+0.09
+8.82%
236.565K
$257.09K
SYBXSynlogic, Inc. Common Stock
$1.18
-0.03
-2.48%
2.5K
$2.96K
SYNXSilynxcom Ltd.
$1.71
+0.02
+0.92%
10.56K
$17.86K
SYPRSypris Solutions Inc
$2.09
+0.06
+2.96%
521
$1.06K
SYTASiyata Mobile, Inc.
$2.01
+0.15
+7.87%
568.388K
$1.11M
TACTTransact Technologies Inc
$3.83
+0.31
+8.81%
8.328K
$29.44K
TAITTaitron Components Inc
$2.19
+0.03
+1.39%
2.961K
$6.40K
TALKTalkspace, Inc. Common Stock
$2.73
-0.05
-1.62%
558.417K
$1.55M
TANHTantech Holdings Ltd. Common Stock
$2.08
-0.04
-1.89%
2.728K
$5.67K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.17
+0.27
+6.92%
10.884K
$46.28K
TARAProtara Therapeutics, Inc. Common Stock
$3.02
+0.04
+1.17%
31.825K
$95.78K
TBHBrag House Holdings, Inc. Common Stock
$0.7525
+0.0424
+5.97%
30.412K
$22.40K
TBLATaboola.com Ltd. Ordinary Shares
$3.61
-0.07
-1.77%
176.417K
$642.17K
TCTuanChe Limited American Depositary Shares
$0.8000
+0.0101
+1.28%
78.059K
$62.53K
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.86
-0.02
-0.52%
917
$3.55K
TCRXTScan Therapeutics, Inc. Common Stock
$1.44
-0.11
-6.82%
72.044K
$105.11K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2562
+0.0073
+2.91%
1.401M
$341.77K
TET1 Energy Inc.
$1.41
-0.00
-0.04%
344.674K
$490.01K
TEADTeads Holding Co. Common Stock
$2.56
+0.00
+0.00%
41.036K
$105.06K
TELATELA Bio, Inc. Common Stock
$1.67
+0.03
+1.83%
6.687K
$11.04K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.80
+0.05
+2.86%
32.62K
$58.37K
TERNTerns Pharmaceuticals, Inc. Common Stock
$4.08
+0.10
+2.51%
147.982K
$594.90K
TGBTaseko Mines Limited
$2.88
-0.13
-4.17%
1.629M
$4.72M
TGLTreasure Global Inc. Common Stock
$1.10
-0.01
-0.86%
24.984K
$27.84K
THARTharimmune, Inc. Common Stock
$1.37
-0.10
-6.80%
12.502K
$17.03K
THCHTH International Limited Ordinary shares
$2.79
-0.06
-2.22%
2.38K
$6.95K
THMInternational Tower Hill Mines, Ltd.
$0.9250
+0.0350
+3.93%
54.597K
$48.53K
THTXTheratechnologies Inc. Common
$2.55
+0.06
+2.41%
14.689K
$36.67K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.22
+0.00
+0.00%
734
$895.00
TIVCTivic Health Systems, Inc. Common Stock
$3.77
-0.28
-6.91%
4.674K
$18.20K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.67
+0.06
+1.52%
272.172K
$983.58K
TLPHTalphera, Inc. Common Stock
$0.4833
+0.0233
+5.07%
2.734K
$1.33K
TLRYTilray Brands, Inc. Common Stock
$0.3741
-0.0127
-3.28%
7.567M
$2.86M
TLSTelos Corporation Common Stock
$2.63
-0.03
-1.05%
71.584K
$190.35K
TLSATiziana Life Sciences Ltd. Common Shares
$1.61
+0.06
+3.62%
53.343K
$84.84K
TLYSTilly's Inc.
$1.24
+0.09
+7.83%
18.154K
$22.28K
TMDETMD Energy Limited
$1.66
-0.26
-13.57%
843.198K
$1.43M
TMQTrilogy Metals Inc
$1.40
-0.03
-2.10%
47.057K
$66.63K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1396
+0.0036
+2.65%
155.713K
$21.32K
TNGXTango Therapeutics, Inc.
$4.79
+0.00
+0.05%
253.257K
$1.24M
TNMGTNL Mediagene Ordinary Shares
$0.5764
-0.0039
-0.66%
129.501K
$73.22K
TNONTenon Medical, Inc. Common Stock
$0.9088
+0.0239
+2.70%
58.459K
$52.92K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5698
-0.0017
-0.30%
307.16K
$176.52K
TOIThe Oncology Institute, Inc. Common Stock
$2.27
-0.10
-4.22%
88.256K
$206.08K
TOMZTOMI Environmental Solutions, Inc.
$1.01
-0.05
-4.63%
4.741K
$4.96K
TOONKartoon Studios, Inc.
$0.7500
+0.0178
+2.43%
27.634K
$20.58K
TOPTOP Financial Group Limited Ordinary Shares
$1.24
+0.01
+0.81%
4.862K
$6.07K
TOPPToppoint Holdings Inc.
$1.77
-0.09
-4.88%
300
$540.00
TOROToro Corp. Common Stock
$2.35
+0.04
+1.73%
33.619K
$76.55K
TOURTuniu Corporation
$0.8657
+0.0354
+4.26%
1.125K
$948.00
TOVXTheriva Biologics, Inc.
$0.4533
-0.0112
-2.41%
47.705K
$21.61K
TOYOTOYO Co., Ltd Ordinary Shares
$3.44
-0.12
-3.37%
3.446K
$11.82K
TPCSTechprecision Corporation
$3.32
-0.05
-1.34%
789
$2.64K
TPETTrio Petroleum Corp.
$1.41
-0.02
-1.40%
796.366K
$1.14M
TPICTPI Composites, Inc. Common Stock
$1.21
-0.02
-1.63%
88.458K
$107.59K
TRAWTraws Pharma, Inc. Common Stock
$1.67
+0.04
+2.45%
12.872K
$21.23K
TRIBTrinity Biotech plc
$0.5701
+0.0101
+1.80%
8.481K
$4.90K
TRNRInteractive Strength Inc. Common Stock
$0.7121
-0.0107
-1.48%
153.699K
$108.82K
TROOTROOPS, Inc. Ordinary Shares
$0.8300
-0.0040
-0.48%
3.309K
$2.79K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.69
-0.01
-0.37%
501
$845.00
TRUETrueCar, Inc.
$1.69
+0.05
+3.05%
162.408K
$269.92K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.1274
-0.0034
-2.60%
1.128M
$149.03K
TRVGtrivago N.V. American Depositary Shares
$3.94
+0.06
+1.55%
18.392K
$71.99K
TRXTRX Gold Corporation
$0.3448
+0.0074
+2.19%
101.259K
$34.39K
TSBXTurnstone Biologics Corp. Common Stock
$0.3543
+0.0120
+3.51%
1.446K
$532.00
TSETrinseo PLC
$3.81
+0.00
+0.00%
9.165K
$34.76K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.41
-0.11
-4.37%
944.651K
$2.34M
TTITETRA Technologies, Inc.
$3.66
-0.08
-2.14%
408.895K
$1.55M
TTNPTITAN PHARMACEUTICAL INC
$4.32
+0.00
+0.00%
129
$557.00
TURBTurbo Energy, S.A. American Depositary Shares
$2.40
+0.10
+4.34%
1.76K
$4.03K
TURN180 Degree Capital Corp.
$3.93
+0.00
+0.00%
1K
$3.93K
TUSKMammoth Energy Services, Inc. Common Stock
$2.85
+0.08
+2.89%
30.855K
$89.71K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.48
-0.04
-1.39%
564.327K
$1.40M
TVGrupo Televisa S.A.
$2.27
-0.01
-0.36%
143.959K
$328.67K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.22
+0.01
+0.83%
133.648K
$163.43K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1404
+0.0026
+1.89%
848.246K
$120.17K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.61
-0.15
-3.15%
4.236K
$19.85K
TXMDTherapeuticsMD, Inc.
$1.08
-0.05
-4.25%
2.018K
$2.22K
TYGOTigo Energy, Inc. Common Stock
$1.24
+0.07
+5.77%
9.267K
$11.52K
UAMYUnited States Antimony Corporation
$2.96
+0.06
+2.07%
760.946K
$2.26M
UAVSAgEagle Aerial Systems, Inc.
$1.20
-0.06
-5.14%
928.979K
$1.13M
UBXUnity Biotechnology, Inc. Common Stock
$0.8173
+0.0373
+4.78%
17.09K
$13.72K
UCARU Power Limited Ordinary Shares
$3.95
+0.15
+3.95%
16.347K
$63.42K
UCLuCloudlink Group Inc. American Depositary Shares
$1.95
+0.10
+5.41%
4.018K
$7.84K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$2.43
+0.15
+6.58%
406
$947.00
UFIUNIFI, Inc. New
$4.87
+0.00
+0.00%
767
$3.74K
UGPUltrapar Participacoes S.A.
$3.17
-0.03
-0.94%
82.705K
$263.62K
UGROurban-gro, Inc. Common Stock
$0.3245
-0.0197
-5.72%
28.948K
$9.67K
UHGUnited Homes Group, Inc Class A Common Stock
$3.39
+0.04
+1.16%
15.01K
$50.58K
UISUnisys Corporation
$4.32
+0.07
+1.65%
125.723K
$541.28K
UKUcommune International Ltd Ordinary Shares
$1.06
+0.00
+0.00%
3.878K
$4.10K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.45
+0.08
+2.37%
470.263K
$1.61M
ULYUrgent.ly Inc. Common Stock
$4.25
+0.32
+8.14%
7.47K
$31.27K
UNITUniti Group Inc. Common Stock
$4.20
+0.11
+2.57%
353.178K
$1.46M
UOKAMDJM LTD Ordinary Share
$2.60
+0.03
+1.10%
2.249K
$5.85K
UONEUrban One, Inc. Class A Common Stock
$1.52
-0.11
-6.75%
22.754K
$34.55K
UONEKUrban One, Inc. Class D Common Stock
$0.6895
-0.0305
-4.24%
3.075K
$2.17K
UPWheels Up Experience Inc.
$1.50
+0.22
+16.80%
406.92K
$588.13K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.01
-0.03
-0.74%
1.652K
$6.64K
UPLDUpland Software, Inc.
$1.84
-0.03
-1.60%
10.422K
$19.24K
URGUr-Energy Inc.
$1.07
-0.06
-5.32%
1.762M
$1.94M
UROYUranium Royalty Corp. Common Stock
$2.42
-0.11
-4.17%
222.556K
$548.56K
USASAmericas Gold and Silver Corporation
$0.8059
-0.0452
-5.31%
324.066K
$264.65K
USEAUnited Maritime Corporation Common Stock
$1.51
-0.09
-5.80%
5.652K
$8.71K
USEGU.S. Energy Corp. Common Stock (DE)
$1.77
-0.22
-11.06%
2.106M
$3.95M
USIOUsio, Inc. Common Stock
$1.49
+0.05
+3.47%
27.2K
$39.73K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.01
+0.00
+0.00%
183
$368.00
UUUUniversal Security Instruments, Inc.
$3.00
-0.06
-1.96%
3.404K
$10.49K
UWMCUWM Holdings Corporation
$3.99
+0.02
+0.38%
913.146K
$3.65M
UXINUxin Limited ADS
$3.79
+0.00
+0.00%
8.948K
$34.16K
VANIVivani Medical, Inc. Common Stock (DE)
$1.16
+0.01
+0.77%
3.068K
$3.54K
VBIXViewbix Inc. Common Stock
$4.27
+0.16
+3.77%
3.068K
$12.48K
VCIGVCI Global Limited Ordinary Share
$2.40
-0.18
-6.98%
77.092K
$191.01K
VEEAVeea Inc. Common Stock
$1.98
+0.07
+3.66%
10.875K
$21.10K
VEEETwin Vee PowerCats Co. Common Stock
$2.16
+0.04
+1.89%
20.244K
$43.38K
VERIVeritone, Inc. Common Stock
$1.39
-0.05
-3.47%
624.791K
$881.63K
VEROVenus Concept Inc. Common Stock
$2.44
+0.06
+2.46%
17.656K
$42.23K
VERUVeru Inc.
$0.5934
-0.0153
-2.51%
232.674K
$141.90K
VFFVillage Farms International, Inc. Common Shares
$1.08
+0.01
+0.93%
53.083K
$58.00K
VFSVinFast Auto Ltd. Ordinary Shares
$3.43
-0.04
-1.15%
68.053K
$233.77K
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.27
-0.29
-8.15%
8.08K
$28.94K
VGZVista Gold Corp.
$0.9800
-0.0131
-1.32%
295.459K
$291.13K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.38
+0.03
+2.24%
4.415K
$6.06K
VIVKVivakor, Inc. Common Stock
$0.7000
-0.0661
-8.63%
89.85K
$64.57K
VIVSVivoSim Labs, Inc. Common Stock
$1.45
+0.05
+3.57%
9.579K
$13.60K
VLNValens Semiconductor Ltd.
$2.26
+0.01
+0.44%
6.782K
$15.21K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.25
-0.21
-4.71%
85.826K
$363.63K
VMEOVimeo, Inc. Common Stock
$4.06
+0.01
+0.12%
328.794K
$1.34M
VNCEVINCE HOLDING CORP.
$1.44
-0.05
-3.04%
9.857K
$14.49K
VNDAVanda Pharmaceuticals Inc.
$4.51
-0.02
-0.44%
71.402K
$325.98K
VNRXVolitionRX Limited Common Stock
$0.6700
+0.0099
+1.50%
9.348K
$6.24K
VNTGVantage Corp
$3.89
-0.20
-4.86%
26.026K
$103.12K
VOCVOC ENERGY TRUST
$2.94
-0.01
-0.34%
24.259K
$71.77K
VORVor Biopharma Inc. Common Stock
$0.2285
+0.0149
+6.98%
3.89M
$965.80K
VOXRVox Royalty Corp. Common Stock
$3.63
-0.02
-0.55%
9.103K
$33.05K
VRAVera Bradley, Inc.
$2.15
-0.03
-1.37%
44.234K
$95.53K
VRARThe Glimpse Group, Inc. Common Stock
$1.39
+0.02
+1.09%
27.286K
$37.12K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8048
-0.0152
-1.85%
5.568K
$4.57K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.5841
+0.0053
+0.92%
58.7K
$33.84K
VRMEVerifyMe, Inc. Common Stock
$0.7351
-0.0149
-1.99%
24.696K
$17.93K
VSVersus Systems Inc. Common Stock
$2.43
+0.12
+5.19%
3.333K
$7.91K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.9934
-0.0566
-5.39%
13.445K
$13.61K
VSEEVSee Health, Inc. Common Stock
$1.12
+0.03
+2.75%
1.811K
$1.96K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.05
+0.03
+2.94%
2.1K
$2.14K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.30
-0.08
-1.81%
2.564K
$10.99K
VTAKCatheter Precision, Inc.
$0.3075
-0.0207
-6.31%
414.624K
$131.08K
VTGNVistagen Therapeutics, Inc. Common Stock
$2.13
+0.01
+0.47%
61.845K
$129.72K
VTYXVentyx Biosciences, Inc. Common Stock
$2.36
-0.02
-0.63%
158.373K
$374.23K
VUZIVuzix Corporation
$2.97
-0.04
-1.17%
164.158K
$490.50K
VVOSVivos Therapeutics, Inc. Common Stock
$2.75
+0.24
+9.37%
179.681K
$470.71K
VXRTVaxart, Inc Common Stock
$0.6051
-0.0348
-5.44%
378.693K
$232.69K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.00
-0.04
-1.32%
150.832K
$460.11K
VYNEVYNE Therapeutics Inc. Common Stock
$0.9323
-0.0176
-1.85%
25.708K
$24.25K
VZLAVizsla Silver Corp.
$3.34
-0.05
-1.47%
454.741K
$1.51M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.36
+0.00
+0.00%
321
$437.00
WAITop KingWin Ltd Class A Ordinary Shares
$1.59
-0.07
-3.92%
8.156K
$12.14K
WALDWaldencast plc Class A Ordinary Share
$2.25
-0.01
-0.22%
27.345K
$62.02K
WATTEnergous Corporation
$0.2642
-0.0043
-1.60%
78.348K
$20.88K
WBXWallbox N.V.
$0.3100
-0.0001
-0.03%
99.988K
$31.84K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2101
-0.0060
-2.78%
47.2K
$10.07K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.37
+0.03
+2.24%
106.508K
$145.11K
WETHWetouch Technology Inc. Common Stock
$0.8896
+0.0191
+2.19%
49.622K
$40.51K
WETOWebus International Limited Ordinary Shares
$2.55
-0.02
-0.78%
8.407K
$21.76K
WGRXWellgistics Health, Inc. Common Stock
$1.22
-0.04
-3.17%
57.834K
$76.86K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.09
+0.04
+1.95%
3.835K
$7.98K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.53
+0.10
+4.12%
67.464K
$167.29K
WINTWindtree Therapeutics, Inc. Common Stock
$0.5620
+0.0220
+4.07%
126.921K
$70.79K
WITWipro Limited
$2.99
-0.04
-1.32%
1.225M
$3.70M
WKHSWorkhorse Group, Inc
$0.9900
+0.0260
+2.70%
52.936K
$52.96K
WKSPWorksport, Ltd. Common Stock
$3.00
+0.03
+1.01%
12.504K
$37.68K
WLDSWearable Devices Ltd. Ordinary Share
$1.65
+0.02
+0.93%
21.744K
$35.36K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0592
+0.0007
+1.20%
117.705M
$7.60M
WNWMeiwu Technology Company Limited Ordinary Shares
$1.83
+0.13
+7.65%
67.845K
$119.74K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7042
-0.0738
-9.49%
130.233K
$94.82K
WOLFWolfspeed, Inc.
$0.9201
+0.0434
+4.95%
17.114M
$16.13M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.48
+0.05
+2.06%
408.506K
$1.01M
WORXSC WORX Corp
$0.4225
-0.0123
-2.83%
62.032K
$26.48K
WOWWideOpenWest, Inc. Common Stock
$3.99
+0.07
+1.66%
76.673K
$304.51K
WPRTWestport Fuel Systems Inc Common Shares
$3.00
+0.00
+0.00%
504
$1.51K
WRAPWrap Technologies, Inc. Common Stock
$1.50
-0.01
-0.66%
36.65K
$55.39K
WRNWestern Copper and Gold Corporation
$1.30
-0.09
-6.16%
87.672K
$115.22K
WTIW&T Offshore, Inc.
$2.32
-0.04
-1.69%
1.343M
$3.15M
WTOUTime Limited Ordinary Shares
$0.9800
+0.0400
+4.26%
2.119K
$2.03K
WULFTeraWulf Inc. Common Stock
$3.83
-0.01
-0.26%
5.56M
$21.80M
WWRWestwater Resources, Inc.
$0.6266
-0.0032
-0.51%
508.503K
$321.52K
WXMWF International Limited Ordinary Shares
$2.24
+0.14
+6.67%
39.726K
$88.84K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.32
-0.02
-1.49%
8.042K
$10.78K
WYYWidePoint Corporation
$3.08
+0.06
+1.96%
10.258K
$31.71K
XAGELongevity Health Holdings, Inc. Common Stock
$2.47
-0.10
-3.89%
524
$1.32K
XAIRBeyond Air, Inc. Common Stock
$0.2248
+0.0220
+10.85%
12.684M
$3.15M
XBIOXenetic Biosciences, Inc.
$2.72
+0.00
+0.00%
150
$408.00
XBITXBiotech Inc
$2.61
-1.54
-37.09%
26.941K
$71.40K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9700
-0.0500
-4.90%
11.711K
$11.70K
XCHXCHG Limited American Depositary Share
$1.50
+0.00
+0.00%
223
$335.00
XELBXCEL BRANDS INC.
$1.87
-0.05
-2.60%
2.554K
$4.90K
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.59
+0.01
+0.11%
302.699K
$1.40M
XFORX4 Pharmaceuticals, Inc. Common Stock
$2.80
-0.13
-4.44%
31.197K
$87.65K
XHGXChange TEC.INC American Depositary Shares
$1.29
-0.12
-8.63%
1.559M
$2.51M
XHLDTEN Holdings, Inc. Common Stock
$0.4265
-0.0209
-4.67%
117.945K
$51.65K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.10
+0.06
+3.13%
1.93K
$4.01K
XLOXilio Therapeutics, Inc. Common Stock
$0.6698
-0.0238
-3.43%
358.391K
$248.18K
XNETXunlei Limited
$4.32
-0.42
-8.86%
406.67K
$1.82M
XOSXos, Inc. Common Stock
$3.07
-0.04
-1.25%
2.038K
$6.20K
XPLSolitario Resources Corp.
$0.6300
+0.0078
+1.25%
31.975K
$20.66K
XPONExpion360 Inc. Common Stock
$0.9199
-0.0101
-1.09%
16.431K
$14.92K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8600
+0.0100
+1.18%
6.667K
$5.70K
XTIAXTI Aerospace, Inc. Common Stock
$3.33
-0.21
-5.81%
838.654K
$2.84M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.60
+0.05
+3.23%
1.415K
$2.25K
XTNTXtant Medical Holdings, Inc.
$0.6248
+0.0419
+7.19%
18.404K
$11.81K
XWELXWELL, Inc. Common Stock
$0.8633
-0.0842
-8.88%
1.796K
$1.69K
YAASYouxin Technology Ltd Class A Ordinary shares
$2.71
+0.11
+4.23%
1.879K
$4.98K
YCBDcbdMD, Inc. Common Stock
$0.8500
+0.0050
+0.59%
2.179K
$1.82K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.16
+0.00
+0.00%
4.559K
$5.28K
YHCLQR House Inc. Common Stock
$1.30
-0.02
-1.15%
15.639K
$20.34K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.58
+0.02
+1.42%
84.085K
$138.32K
YJYunji Inc. American Depository Shares
$1.87
+0.16
+9.36%
1.026K
$1.89K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.52
-0.11
-2.38%
57.681K
$266.27K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.14
+0.00
+0.00%
242
$518.00
YTRAYatra Online, Inc. Ordinary Shares
$1.00
-0.06
-5.66%
5.253K
$5.26K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8539
+0.0000
+0.00%
307
$262.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8000
-0.0501
-5.89%
111.902K
$90.97K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.85
+0.02
+1.20%
65.784K
$123.86K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3450
-0.0029
-0.83%
79.466K
$27.38K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9800
-0.0175
-1.75%
6.045K
$5.97K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.37
+0.06
+4.58%
1.335M
$1.99M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.9300
-0.0053
-0.57%
54.526K
$51.32K
ZDGEZedge, Inc.
$4.11
+0.20
+5.10%
72.289K
$296.65K
ZENAZenaTech, Inc. Common Stock
$4.21
-0.09
-2.03%
259.175K
$1.10M
ZENVZenvia Inc. Class A Common Stock
$1.61
-0.19
-10.56%
381.37K
$648.47K
ZEOZeo Energy Corporation Class A Common Stock
$2.93
-0.02
-0.68%
6.728K
$19.73K
ZEPPZepp Health Corporation
$2.42
-0.03
-1.22%
30.467K
$83.27K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.74
+0.03
+0.81%
45.65K
$170.10K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.78
-0.02
-0.53%
34.437K
$130.26K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6800
-0.0080
-1.16%
50.334K
$33.98K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.98
+0.00
+0.00%
103
$307.00
ZKINZK International Group Co., Ltd Ordinary Share
$2.19
-0.01
-0.45%
2.31K
$5.06K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.35
-0.04
-2.54%
211.89K
$289.31K
ZONECleanCore Solutions Inc.
$3.36
+0.20
+6.33%
44.259K
$145.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.8000
-0.0147
-1.80%
4.159K
$3.33K
ZSPCzSpace, Inc. Common stock
$3.74
+0.24
+6.86%
29.987K
$117.80K
ZTEKZentek Ltd. Common Stock
$1.34
+0.00
+0.00%
7.149K
$9.59K
ZURAZura Bio Limited Class A Ordinary Shares
$1.13
+0.02
+1.80%
118.1K
$132.31K
ZVIAZevia PBC
$3.08
-0.15
-4.74%
198.63K
$609.61K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6854
+0.0091
+1.35%
66.419K
$45.67K
ZYXIZYNEX INC
$2.44
+0.03
+1.24%
18.588K
$45.32K