Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.15
-0.01
-0.86%
201
$232.00
ABATAmerican Battery Technology Company Common Stock
$3.30
+0.03
+0.92%
33.133K
$108.63K
ABCLAbCellera Biologics Inc. Common Shares
$4.93
-0.02
-0.41%
290.277K
$1.44M
ABEVAMBEV S.A.
$3.19
-0.06
-1.85%
2.617K
$8.51K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.00
+0.12%
450
$463.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.67
+0.14
+5.53%
1.101K
$2.90K
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.14
-0.01
-1.28%
242.729K
$278.02K
ABTSAbits Group Inc Ordinary Shares
$0.9103
+0.0103
+1.14%
4.666K
$4.22K
ABUSArbutus Biopharma Corporation Common Stock
$4.60
+0.30
+6.98%
52.881K
$238.64K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5250
-0.0249
-4.53%
72.628K
$38.45K
ACBAurora Cannabis Inc. Common Shares
$3.40
+0.04
+1.19%
7.499K
$25.20K
ACCOAcco Brands Corporation
$3.97
+0.00
+0.00%
254
$1.01K
ACHAccendra Health, Inc.
$3.44
+0.24
+7.50%
1.758K
$5.84K
ACIUAC Immune SA
$2.82
-0.01
-0.35%
1.727K
$4.88K
ACONAclarion, Inc. Common Stock
$3.09
+0.00
+0.00%
150
$464.00
ACRSAclaris Therapeutics, Inc.
$4.88
+0.00
+0.00%
9.954K
$48.58K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.89
-0.04
-2.07%
1.982K
$3.73K
ACTUActuate Therapeutics, Inc. Common stock
$2.87
+0.00
+0.03%
400
$1.15K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.00
-0.03
-1.48%
9.139K
$18.19K
ADCTADC Therapeutics SA
$3.40
-0.07
-2.02%
137.587K
$476.79K
ADILAdial Pharmaceuticals, Inc
$1.36
-0.04
-2.84%
6.384K
$8.74K
ADTXAditxt, Inc. Common Stock
$0.0831
-0.0036
-4.15%
9.993M
$1.02M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.73
+0.62
+29.38%
17.295M
$49.37M
AEIAlset Inc. Common Stock (TX)
$1.92
+0.00
+0.00%
121
$232.00
AEMDAETHLON MEDICAL INC
$2.18
+0.00
+0.00%
554
$1.21K
AEONAEON Biopharma, Inc.
$0.8700
-0.0273
-3.04%
741
$648.00
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6630
-0.0420
-5.96%
12.863K
$8.89K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4050
+0.0050
+1.25%
11.05K
$4.42K
AGENAgenus Inc.
$3.45
+0.00
+0.00%
7.487K
$25.74K
AGHAureus Greenway Holdings Inc. Common Stock
$4.12
+0.02
+0.49%
2.374K
$9.83K
AGIGAbundia Global Impact Group Inc.
$1.18
-0.01
-0.84%
2.936K
$3.48K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.06
+0.01
+0.96%
19.57K
$20.65K
AGRZAgroz Inc. Ordinary Shares
$0.3267
+0.0000
+0.00%
9.045K
$2.92K
AHGAkso Health Group ADS
$2.07
-0.01
-0.48%
178.214K
$369.49K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.25
-0.01
-0.79%
17.628K
$22.00K
AIBBlockchAIn Digital Infrastructure, Inc
$1.14
+0.00
+0.05%
16.682K
$18.80K
AIDX20/20 Biolabs, Inc. Common Stock
$1.40
-0.05
-3.45%
5.2K
$7.47K
AIFCAI Financial Corporation Common Stock
$0.9005
-0.0095
-1.04%
66.43K
$60.60K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.80
-0.01
-0.53%
2.971K
$5.40K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.31
+0.05
+3.97%
1.951M
$2.50M
AIMAIM ImmunoTech Inc.
$0.2969
-0.0036
-1.20%
76.322K
$21.84K
AIMDAinos, Inc. Common Stock
$1.63
+0.00
+0.00%
130
$212.00
AIOTPowerFleet, Inc. Common Stock
$3.31
+0.06
+1.85%
1.08K
$3.51K
AIREreAlpha Tech Corp. Common Stock
$2.22
-0.07
-3.04%
2.212K
$5.00K
AIRIAir Industries Group
$2.91
-0.07
-2.35%
1.684K
$4.96K
AIRJMontana Technologies Corporation Class A Common Stock
$3.88
+0.13
+3.47%
5.835K
$22.21K
AIRSAirSculpt Technologies, Inc. Common Stock
$4.24
+0.06
+1.44%
21.209K
$88.34K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.39
+0.03
+1.25%
19.751K
$47.06K
AIVApartment Investment and Management Company
$4.29
+0.00
+0.00%
100
$429.00
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.39
+0.08
+6.50%
905
$1.19K
AKBAAkebia Therapeutics, Inc.
$1.19
-0.00
-0.06%
34.827K
$41.31K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$3.05
-0.10
-3.30%
7.1K
$22.46K
ALBTAvalon GloboCare Corp. Common Stock
$0.3800
+0.0062
+1.66%
9.367K
$3.57K
ALDXAldeyra Therapeutics, Inc.
$1.74
+0.03
+1.75%
4.6K
$7.89K
ALECAlector, Inc. Common Stock
$2.16
+0.00
+0.00%
161
$348.00
ALITAlight, Inc.
$0.7340
+0.0125
+1.73%
92.498K
$69.15K
ALLOAllogene Therapeutics, Inc. Common Stock
$2.31
-0.02
-0.86%
29.113K
$67.74K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.52
+0.02
+1.33%
4.763K
$7.17K
ALPAlpha Compute Corp Common Stock
$0.2488
-0.0266
-9.66%
7.455M
$1.97M
ALTAltimmune, Inc. Common Stock
$3.19
+0.08
+2.57%
107.88K
$335.30K
ALTOAlto Ingredients, Inc. Common Stock
$4.73
+0.08
+1.63%
41.248K
$192.80K
ALXOALX Oncology Holdings Inc. Common Stock
$2.05
+0.04
+1.92%
490
$993.00
ALZNAlzamend Neuro, Inc. Common Stock
$1.03
+0.00
+0.00%
350
$361.00
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.92
-0.50
-20.50%
191.912K
$393.53K
AMBPArdagh Metal Packaging S.A.
$4.05
+0.05
+1.13%
1.7K
$6.78K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.35
+0.00
+0.00%
556.94K
$752.85K
AMIXAutonomix Medical, Inc. Common Stock
$0.3227
-0.0072
-2.18%
1.914K
$633.00
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2320
+0.0120
+5.45%
48.862K
$10.93K
AMPGAMPLITECH GROUP INC. COM
$2.70
-0.04
-1.41%
63.299K
$172.96K
AMSAmerican Shared Hospital Services
$1.76
+0.02
+1.32%
1.57K
$2.73K
AMSTAmesite Inc.
$0.8029
-0.0084
-1.04%
2.245K
$1.82K
AMTXAemetis, Inc. (DE) Common Stock
$2.30
+0.04
+1.77%
11.375K
$25.85K
AMZEAmaze Holdings, Inc.
$0.1510
-0.0024
-1.56%
954.024K
$139.83K
ANGXAngel Studios, Inc.
$3.04
+0.03
+1.00%
9.851K
$29.75K
ANIXAnixa Biosciences, Inc.
$3.03
+0.00
+0.00%
242
$733.00
ANNAAleAnna, Inc. Class A Common Stock
$3.59
+0.04
+1.12%
103.116K
$374.90K
ANVSAnnovis Bio, Inc.
$2.31
+0.00
+0.00%
3K
$6.93K
ANYSphere 3D Corp. Common Shares
$1.85
+0.00
+0.06%
2.228K
$4.13K
APIAgora, Inc. American Depositary Shares
$3.80
-0.17
-4.28%
2.121K
$8.10K
APPSDigital Turbine, Inc.
$3.79
-0.08
-2.07%
5.146K
$19.78K
APREAprea Therapeutics, Inc. Common stock
$0.9523
-0.0574
-5.68%
20.182K
$18.82K
APUSApimeds Pharmaceuticals US, Inc.
$1.34
+0.07
+5.51%
1.951K
$2.54K
APVOAptevo Therapeutics Inc
$4.75
+0.15
+3.26%
3.919K
$19.09K
APYXApyx Medical Corporation Common Stock
$4.19
+0.00
+0.00%
515
$2.16K
AQBAquaBounty Technologies, Inc.
$0.8874
+0.0000
+0.00%
200
$177.00
AQSTAquestive Therapeutics, Inc. Common Stock
$4.37
+0.15
+3.56%
9.687K
$40.97K
ARAIArrive AI Inc. Common Stock
$0.6973
-0.0086
-1.22%
99.814K
$68.96K
ARAYAccuray Incorporated
$0.3130
+0.0013
+0.42%
28.883K
$9.03K
ARBBARB IOT Group Limited Ordinary Shares
$4.50
+0.26
+6.20%
1.624K
$7.23K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8900
+0.0050
+0.56%
39.188K
$34.73K
ARBKArgo Blockchain plc American Depositary Shares
$4.07
-0.01
-0.25%
2.49K
$10.15K
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0900
-0.0382
-29.80%
3.784M
$407.90K
ARECAMERICAN RESOURCES CORP
$2.37
-0.02
-0.85%
40.983K
$97.24K
ARENThe Arena Group Holdings, Inc.
$1.97
+0.11
+5.91%
11.725K
$23.27K
ARTLArtelo Biosciences, Inc. Common Stock
$2.39
-0.06
-2.54%
4.551K
$10.94K
ASTCAstrotech Corporation (DE) Common Stock
$2.70
+0.00
+0.00%
352
$950.00
ASTIAscent Solar Technologies, Inc. Common Stock
$4.65
+0.00
+0.04%
16.709K
$77.10K
ASTLAlgoma Steel Group Inc. Common Shares
$4.69
-0.31
-6.20%
2.073K
$10.22K
ATAIATAI Life Sciences N.V. Common Shares
$4.18
+0.03
+0.66%
71.024K
$295.16K
ATCHAtlasClear Holdings, Inc.
$0.2528
-0.0020
-0.78%
119.681K
$30.67K
ATERAterian, Inc. Common Stock
$1.13
-0.00
-0.42%
8.866K
$10.01K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.55
+0.00
+0.00%
397
$1.81K
ATLNAtlantic International Corp. Common Stock
$1.59
+0.06
+3.87%
4.12K
$6.43K
ATNMActinium Pharmaceuticals, Inc
$1.30
+0.00
+0.00%
937
$1.22K
ATPCAgape ATP Corporation Common Stock
$2.22
+0.00
+0.00%
847
$1.90K
ATYRaTyr Pharma, Inc. Common Stock
$0.5549
+0.0150
+2.78%
480.622K
$268.09K
AUIDauthID Inc. Common Stock
$1.18
+0.01
+0.85%
7.767K
$9.05K
AUTLAutolus Therapeutics plc American Depositary Share
$1.62
+0.01
+0.71%
34.462K
$56.02K
AUUDAuddia Inc. Common Stock
$1.29
-0.02
-1.53%
32.273K
$41.78K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.34
+0.00
+0.00%
4.982K
$21.62K
AVDAmerican Vanguard Corporation
$3.19
-0.21
-6.18%
916
$2.96K
AVXAvax One Technology Ltd. Common Shares
$0.5100
-0.0400
-7.27%
12.283K
$6.49K
AVXLAnavex Life Sciences
$3.02
-0.08
-2.53%
2.693K
$8.26K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
+0.00
+0.00%
1.395K
$1.76K
AZTRAzitra Inc
$0.2311
+0.0072
+3.22%
73.241K
$16.30K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
+0.04
+2.46%
3.188K
$5.84K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.86
+0.04
+0.83%
87.681K
$421.07K
BANLCBL International Limited Ordinary Shares
$0.4755
+0.0155
+3.37%
2.797K
$1.30K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.62
+0.02
+0.72%
3.021K
$7.86K
BATLBattalion Oil Corporation
$2.74
-0.03
-1.08%
297.281K
$818.50K
BBAIBigBear.ai Holdings, Inc.
$4.19
+0.02
+0.48%
716.757K
$3.01M
BBBYBed Bath & Beyond, Inc.
$4.71
-0.03
-0.65%
4.032K
$18.99K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.64
+0.00
+0.00%
1.455K
$5.35K
BCABBioAtla, Inc. Common Stock
$4.54
-0.05
-1.09%
1.466K
$6.68K
BCDABioCardia, Inc. Common Stock
$1.12
+0.00
+0.00%
6.81K
$7.53K
BCGBinah Capital Group, Inc. Common Stock
$1.99
-0.01
-0.50%
28.938K
$55.11K
BCTXBriacell Therapeutics Corp. Common Shares
$4.24
+0.12
+2.91%
2.391K
$9.90K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.09
+0.00
+0.00%
221
$241.00
BCYCBicycle Therapeutics plc American Depositary Shares
$4.90
+0.05
+1.09%
1.003K
$4.89K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.71
-0.03
-1.72%
319
$551.00
BDNBrandywine Realty Trust
$3.04
+0.00
+0.00%
1.167K
$3.55K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.70
-0.10
-2.63%
5.237K
$19.31K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.83
-0.09
-2.94%
12.965K
$37.37K
BEATHeartbeam, Inc. Common Stock
$0.9430
+0.0190
+2.06%
58.867K
$54.57K
BEEMBeam Global Common Stock
$1.75
+0.05
+2.94%
5.042K
$8.49K
BEEPMobile Infrastructure Corporation
$1.83
+0.00
+0.00%
280
$512.00
BENFBeneficient Class A Common Stock
$3.17
+0.00
+0.00%
120
$380.00
BESSBimergen Energy Corporation
$2.41
+0.01
+0.43%
700
$1.68K
BFLYButterfly Network, Inc.
$4.16
+0.04
+0.97%
14.767K
$61.37K
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6300
+0.0100
+1.61%
6.829K
$4.32K
BFRIBiofrontera Inc. Common Stock
$1.00
-0.03
-2.91%
13.433K
$13.68K
BGIBirks Group Inc
$0.6898
+0.0000
+0.00%
175
$121.00
BGLBlue Gold Limited Class A Ordinary Shares
$1.05
+0.01
+0.96%
4.517K
$4.73K
BGLCBioNexus Gene Lab Corp Common stock
$2.08
+0.00
+0.00%
100
$208.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2799
+0.0000
+0.00%
156
$44.00
BGMSBio Green Med Solution, Inc. Common Stock
$0.9499
-0.0001
-0.01%
3.322K
$3.16K
BHSTBioHarvest Sciences Inc. Common Stock
$3.83
+0.00
+0.00%
115
$440.00
BIAFbioAffinity Technologies, Inc. Common Stock
$1.86
-0.05
-2.62%
16.976K
$33.03K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4500
-0.0080
-1.75%
6.263K
$2.87K
BIVIBioVie, Inc. Common Stock
$1.33
-0.02
-1.24%
1.2K
$1.61K
BIYABaiya International Group Inc. Ordinary Shares
$0.8366
+0.0064
+0.77%
21.965K
$18.30K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.70
-0.12
-6.53%
2.133K
$3.78K
BKYIBIO-key International, Inc. Common Stock
$3.02
-0.43
-12.46%
101.345K
$325.75K
BLDPBallard Power Systems Inc.
$4.19
+0.03
+0.60%
83.337K
$347.66K
BLINBridgeline Digital Inc.
$0.9300
+0.0109
+1.19%
217
$201.00
BLNDBlend Labs, Inc.
$1.43
+0.02
+1.16%
297.727K
$421.18K
BLNEEASTSIDE DISTILLING , INC.
$1.91
+0.08
+4.56%
7.887K
$14.26K
BLNKBlink Charging Co. Common Stock
$0.9219
+0.0169
+1.87%
127.792K
$117.49K
BLRXBioLineRX Ltd
$3.04
+0.00
+0.00%
128
$389.00
BMBLBumble Inc. Class A Common Stock
$3.45
+0.09
+2.60%
15.124K
$50.81K
BMEABiomea Fusion, Inc. Common Stock
$1.60
+0.05
+3.23%
4.745K
$7.60K
BMRBeamr Imaging Ltd. Ordinary Share
$1.81
-0.03
-1.63%
6.121K
$11.11K
BNBXApplied DNA Sciences, Inc.
$0.4699
-0.0001
-0.02%
294
$138.00
BNCCEA Industries Inc. Common Stock
$3.13
+0.03
+0.99%
2.224K
$6.84K
BNGOBionano Genomics, Inc. Common Stock
$1.28
+0.03
+2.40%
5.282K
$6.67K
BNKKBonk, Inc. Common Stock
$2.23
-0.04
-1.76%
9.028K
$20.38K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.15
-0.19
-8.12%
8.638K
$20.15K
BOLDBoundless Bio, Inc. Common Stock
$1.52
-0.06
-3.80%
2.083K
$3.17K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.01
+0.82%
1.253K
$1.53K
BOXLBoxlight Corporation Class A Common Stock
$0.7230
-0.0280
-3.73%
3.821K
$2.84K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7466
-0.0814
-9.83%
381.632K
$308.36K
BRBSBlue Ridge Bankshares, Inc.
$3.32
+0.00
+0.00%
2.302K
$7.64K
BRCCBRC Inc.
$1.29
+0.00
+0.00%
31.011K
$40.76K
BRNBarnwell Industries, Inc.
$1.11
+0.04
+3.74%
400
$432.00
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.82
-0.05
-2.61%
400
$733.00
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2000
+0.0025
+1.27%
32.091K
$6.27K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.21
-0.01
-0.41%
5.999K
$7.07K
BTBDBT Brands, Inc. Common Stock
$1.06
-0.00
-0.28%
8.905K
$9.84K
BTBTBit Digital, Inc. Ordinary Shares
$2.02
+0.06
+3.06%
817.162K
$1.63M
BTCSBTCS Inc. Common Stock
$2.07
-0.02
-0.96%
8.601K
$17.73K
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
+0.02
+1.81%
11.745K
$14.04K
BTEBaytex Energy Corp.
$4.90
-0.01
-0.24%
638
$3.13K
BTMBitcoin Depot Inc. Class A Common Stock
$4.59
-0.13
-2.75%
20.089K
$92.65K
BTOCArmlogi Holding Corp. common stock
$0.3381
+0.0106
+3.24%
51.823K
$17.20K
BTOGBit Origin Limited Ordinary Shares
$1.73
+0.03
+1.76%
3.731K
$6.43K
BTQBTQ Technologies Corp. Common Stock
$3.22
+0.02
+0.63%
61.027K
$196.26K
BTTCBlack Titan Corporation Ordinary Shares
$1.30
+0.02
+1.56%
1.712K
$2.20K
BURBurford Capital Limited
$4.61
+0.09
+1.99%
5.729K
$26.25K
BURUNuburu, Inc.
$0.2211
-0.0074
-3.24%
873.897K
$196.72K
BWENBroadwind, Inc. Common Stock
$4.54
+0.15
+3.38%
4.053M
$18.09M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.36
+0.02
+1.49%
3.64K
$4.86K
BYNDBeyond Meat, Inc. Common Stock
$0.7897
-0.0057
-0.72%
808.381K
$640.08K
BYSIBeyondSpring Inc. Ordinary Shares
$1.56
-0.19
-10.75%
2.576K
$3.97K
BZAIBlaize Holdings, Inc. Common Stock
$1.70
+0.06
+3.66%
557.131K
$939.09K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.39
+0.01
+0.72%
3.344M
$4.61M
BZUNBaozun Inc. American Depositary Shares
$2.66
+0.00
+0.00%
500
$1.33K
CAASChina Automotive Systems, Inc.
$4.74
+0.02
+0.51%
240
$1.14K
CABACabaletta Bio, Inc. Common Stock
$3.72
+0.08
+2.20%
20.344K
$74.52K
CABRCaring Brands, Inc. Common Stock
$1.09
+0.02
+1.87%
1.884K
$2.03K
CALCCalciMedica, Inc. Common Stock
$0.6219
-0.0218
-3.39%
25.382K
$15.62K
CANCanaan Inc. American Depositary Shares
$0.4945
-0.0025
-0.50%
147.471K
$72.80K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.46
+0.11
+3.24%
50.52K
$177.30K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5856
+0.0236
+4.20%
6.533K
$3.67K
CAPSCapstone Holding Corp. Common Stock
$0.3556
+0.0066
+1.89%
7.005K
$2.43K
CASTFreeCast, Inc. Class A Common Stock
$1.47
-0.04
-2.54%
3.354K
$5.04K
CATXPerspective Therapeutics, Inc.
$3.82
+0.05
+1.33%
8.307K
$31.36K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7852
+0.0000
+0.00%
849
$672.00
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.54
+0.02
+0.44%
653.328K
$2.96M
CCCCC4 Therapeutics, Inc.
$3.18
+0.02
+0.63%
4.965K
$15.71K
CCGCheche Group Inc. Class A Ordinary Shares
$0.6600
-0.0500
-7.04%
1.857K
$1.34K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4026
-0.0049
-1.20%
2.477K
$994.00
CCLDCareCloud, Inc. Common Stock
$2.27
+0.02
+0.89%
30.187K
$68.01K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.42%
61.503K
$146.38K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4345
-0.0226
-4.94%
61.178K
$26.03K
CDLXCardlytics, Inc. Common Stock
$0.6501
-0.0198
-2.96%
1.057K
$699.00
CDTConduit Pharmaceuticals Inc. Common Stock
$1.98
+0.00
+0.00%
100
$198.00
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3155
-0.0344
-9.83%
6.017K
$2.09K
CDXSCodexis, Inc.
$2.52
-0.01
-0.27%
10.135K
$25.97K
CDZICADIZ, Inc.
$4.71
+0.09
+1.95%
637
$2.96K
CELUCelularity Inc. Class A Common Stock
$0.7600
-0.0320
-4.04%
323
$249.00
CENNCenntro Inc. Common Stock
$3.95
+0.00
+0.00%
166
$656.00
CERSCerus Corp
$2.55
+0.01
+0.34%
6.883K
$17.55K
CETXCEMTREX INC.
$0.7971
+0.0157
+2.01%
12.266K
$9.67K
CETYClean Energy Technologies, Inc. Common Stock
$0.8180
-0.0004
-0.05%
2.174K
$1.78K
CFNDC1 Fund Inc.
$3.38
+0.00
+0.00%
100
$338.00
CGCCanopy Growth Corporation Common Shares
$1.10
-0.00
-0.02%
79.739K
$87.50K
CGENCompugen Ltd
$2.85
+0.00
+0.00%
100
$285.00
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.7150
-0.0639
-8.20%
6.629M
$6.61M
CGTXCognition Therapeutics, Inc. Common Stock
$1.16
-0.04
-3.33%
18.326K
$21.77K
CHAICore AI Holdings, Inc. Common Shares
$1.20
+0.00
+0.00%
100
$120.00
CHGGCHEGG, INC.
$0.9260
+0.0060
+0.65%
129.667K
$119.39K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.57
-0.02
-0.58%
1.104K
$2.84K
CHOWChowChow Cloud International Holdings Limited
$0.4224
-0.0155
-3.54%
6.222K
$2.66K
CHRCheer Holding, Inc. Ordinary Share
$1.55
-0.00
-0.32%
712
$1.11K
CHRSCoherus BioSciences, Inc.
$1.77
+0.05
+2.98%
5.897K
$10.21K
CHSNChanson International Holding Class A Ordinary Shares
$1.28
-0.03
-2.31%
42.291K
$55.54K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.39
+0.02
+0.84%
6.041K
$14.33K
CINGCingulate Inc. Common Stock
$4.94
+0.05
+0.94%
11.359K
$55.38K
CINTCI&T Inc
$3.82
+0.00
+0.00%
180
$688.00
CISOCISO Global, Inc. Common Stock
$0.2896
+0.0000
+0.00%
17.084K
$4.89K
CISSC3is Inc. Common Stock
$3.28
-0.02
-0.55%
1.268K
$4.18K
CJMBCallan JMB Inc. Common Stock
$1.02
-0.03
-2.87%
66.934K
$70.65K
CLDICalidi Biotherapeutics, Inc.
$0.1900
-0.0022
-1.14%
375.414K
$72.04K
CLIKClick Holdings Limited Ordinary Share
$1.80
-0.16
-8.15%
127.814K
$235.75K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.44
+0.00
+0.00%
357
$1.59K
CLNEClean Energy Fuels Corp.
$2.06
+0.00
+0.00%
43.166K
$88.96K
CLOVClover Health Investments, Corp
$3.29
+0.05
+1.54%
27.368K
$89.34K
CLPSCLPS Incorporation Common Stock
$0.9200
+0.0000
+0.00%
232
$213.00
CLRBCellectar Biosciences INC NEW
$2.97
+0.02
+0.76%
15.577K
$45.91K
CLROClearOne, Inc. (DE) Common Stock
$3.13
+0.00
+0.00%
202
$632.00
CLVTClarivate Plc
$2.55
-0.02
-0.79%
248.902K
$644.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.77
+0.00
+0.00%
900
$1.59K
CMNDClearmind Medicine Inc. Common Shares
$0.5564
+0.0146
+2.69%
38.649K
$21.02K
CMPXCompass Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
93.127K
$173.40K
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.91
+0.00
+0.00%
350
$1.02K
CMTLComtech Telecommunications
$3.66
+0.00
+0.00%
302
$1.11K
CNCKCoincheck Group N.V. Ordinary Shares
$1.87
-0.26
-12.21%
1M
$1.87M
CNDTConduent Incorporated Common Stock
$1.51
-0.07
-4.43%
310.895K
$480.09K
CNETZW Data Action Technologies Inc. Common Stock
$0.6856
-0.0144
-2.06%
968
$677.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7899
+0.0401
+5.35%
2.568K
$1.93K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.60
-0.08
-2.97%
7.702K
$20.45K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.36
+0.12
+3.70%
46.214K
$148.53K
CNTXContext Therapeutics Inc. Common Stock
$2.52
+0.04
+1.61%
1.235K
$3.07K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6736
-0.0114
-1.66%
591
$404.00
COCPCocrystal Pharma, Inc. Common Stock
$1.33
+0.04
+3.10%
660
$855.00
CODXCo-Diagnostics, Inc. Common Stock
$1.81
+0.10
+5.85%
6.02K
$10.84K
COSMCosmos Holdings Inc. Common Stock
$0.3201
+0.0002
+0.06%
224.379K
$71.89K
COTYCOTY INC
$2.33
+0.07
+2.95%
12.76K
$29.56K
COYACoya Therapeutics, Inc. Common Stock
$4.29
+0.00
+0.00%
1.407K
$6.04K
CPHIChina Pharma Holdings, Inc.
$0.8590
-0.0544
-5.96%
267.896K
$226.65K
CPIXCumberland Pharmaceuticals Inc
$4.47
-0.07
-1.44%
1.481K
$6.64K
CPSHCPS Technologies Corp. Common Stock
$4.44
+0.12
+2.78%
21.099K
$92.63K
CRBUCaribou Biosciences, Inc. Common Stock
$2.04
+0.01
+0.49%
8.814K
$18.22K
CRDFCardiff Oncology, Inc. Common Stock
$1.67
+0.03
+1.83%
4.32K
$7.34K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
-0.01
-0.96%
7.279K
$9.79K
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.35
+0.00
+0.00%
6.17K
$14.49K
CREGSmart Powerr Corp. Common Stock
$0.2152
-0.0383
-15.11%
2.938M
$672.76K
CREXCREATIVE REALITIES, INC.
$3.60
+0.00
+0.00%
100
$360.00
CRGOFreightos Limited Ordinary shares
$2.09
-0.01
-0.41%
650
$1.36K
CRISCuris Inc
$0.5300
-0.0204
-3.71%
12.866K
$6.94K
CRNTCeragon Networks Ltd
$2.63
+0.09
+3.72%
1.2K
$3.07K
CRONCronos Group Inc. Common Share
$2.76
-0.04
-1.38%
9.03K
$25.08K
CRVOCervoMed Inc. Common Stock
$3.65
+0.00
+0.00%
100
$365.00
CSAICloudastructure, Inc. Class A Common Stock
$0.5601
+0.0061
+1.10%
3.764K
$2.13K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.95
+0.07
+1.80%
4.57K
$17.84K
CTKBCytek Biosciences, Inc. Common Stock
$4.04
+0.00
+0.00%
6.591K
$26.63K
CTMCastellum, Inc.
$0.6886
-0.0012
-0.17%
145.598K
$99.09K
CTMXCytomX Therapeutics, Inc.
$3.94
+0.06
+1.55%
9.453K
$37.02K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.39
-0.07
-2.85%
44.243K
$109.10K
CTORCitius Oncology, Inc. Common Stock
$0.8972
+0.0122
+1.38%
2.2K
$1.96K
CTRMCastor Maritime Inc. Common Stock
$1.96
+0.00
+0.00%
500
$980.00
CTSOCytosorbents Corp.
$0.6253
+0.0042
+0.68%
6.428K
$4.01K
CTWCTW Cayman Class A Ordinary Shares
$2.79
-0.24
-7.92%
1.755K
$5.25K
CTXRCitius Pharmaceuticals Inc. Common
$0.6099
-0.0047
-0.76%
25.091K
$15.46K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2635
+0.0106
+4.19%
18.987K
$4.69K
CURICuriosityStream Inc. Class A Common Stock
$3.08
+0.00
+0.00%
500
$1.54K
CURRCurrenc Group Inc. Ordinary Shares
$4.35
+0.00
+0.00%
1.794K
$7.80K
CURVTorrid Holdings Inc.
$1.47
+0.00
+0.00%
320
$470.00
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3388
+0.0130
+3.99%
2.031K
$686.00
CVMCel-Sci Corporation
$1.10
-0.08
-6.77%
28.261K
$32.31K
CWDCaliberCos Inc. Class A Common Stock
$1.00
+0.03
+3.09%
2.754K
$2.77K
CXAICXApp Inc. Class A Common Stock
$0.1355
-0.0019
-1.38%
524.375K
$72.53K
CYABCyabra, Inc. Common Stock
$0.5343
-0.0224
-4.02%
24.779K
$13.37K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.15
+0.00
+0.00%
1.015K
$3.20K
CYCUCycurion, Inc. Common Stock
$0.9475
+0.0380
+4.18%
4.832K
$4.46K
CYNCyngn Inc. Common Stock
$1.69
-0.02
-1.17%
22.015K
$37.76K
CYPHCypherpunk Technologies Inc. Common Stock
$1.04
-0.01
-0.95%
143.856K
$153.34K
DAICCID HoldCo, Inc. Common Stock
$0.1676
-0.0034
-1.99%
111.629K
$18.89K
DAIOData I/O Corp
$2.73
+0.00
+0.00%
168
$459.00
DAREDare Bioscience, Inc. Common Stock
$2.63
+0.11
+4.37%
27.837K
$75.34K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.81
-0.03
-0.78%
4.568K
$17.43K
DBGIDigital Brands Group, Inc. Common Stock
$1.16
-0.01
-0.85%
111.318K
$130.44K
DCGODocGo Inc. Common Stock
$0.5950
-0.0119
-1.96%
10.1K
$6.13K
DDCDDC Enterprise Limited
$1.40
+0.00
+0.00%
200
$280.00
DDD3D Systems Corp
$3.20
+0.08
+2.56%
288.304K
$918.47K
DEFTDefi Technologies, Inc.
$0.7448
+0.0184
+2.53%
115.593K
$85.36K
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.55
-1.29
-22.09%
600
$3.11K
DEVSDevvStream Corp. Common Stock
$0.1617
-0.0048
-2.88%
179.847K
$29.14K
DFDVDeFi Development Corp. Common Stock
$4.79
+0.08
+1.70%
170.733K
$811.70K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.94
-0.01
-0.51%
14.561K
$28.60K
DFNST3 Defense Inc. Common Stock
$0.4390
+0.0141
+3.32%
40.491K
$17.53K
DGNXDiginex Limited Ordinary Shares
$1.25
+0.04
+3.30%
19.264K
$23.37K
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9301
-0.0095
-1.01%
1K
$935.00
DHXDHI Group, Inc.
$3.70
-0.05
-1.33%
1.06K
$3.94K
DIBS1stdibs.com, Inc. Common Stock
$4.50
-0.09
-1.96%
1.801K
$8.20K
DLNGDYNAGAS LNG PARNERS LP
$3.89
-0.01
-0.26%
200
$779.00
DLPNDolphin Entertainment, Inc.
$1.42
+0.08
+5.97%
17.47K
$24.27K
DLXYDelixy Holdings Limited Ordinary Shares
$0.5000
-0.0100
-1.96%
4.665K
$2.38K
DNNDenison Mines Corp
$3.70
+0.00
+0.00%
194.092K
$718.39K
DNUTKrispy Kreme, Inc. Common Stock
$3.34
+0.06
+1.75%
42.57K
$140.78K
DOGZDogness (International) Corporation Class A Common Stock
$1.10
+0.00
+0.00%
662
$733.00
DOMHDominari Holdings Inc. Common Stock
$3.77
-0.18
-4.56%
63.934K
$255.07K
DOMODomo, Inc. Class B Common Stock
$3.71
-0.02
-0.40%
7.735K
$29.07K
DOUGDouglas Elliman Inc.
$1.75
+0.06
+3.55%
881
$1.53K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.30
+0.11
+3.45%
1.13K
$3.65K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.00%
469
$577.00
DSSDSS, Inc.
$0.5250
+0.0000
+0.00%
2.984K
$1.57K
DSXDiana Shipping, Inc.
$2.88
-0.06
-1.93%
23.569K
$67.48K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.60
-0.36
-18.37%
1.696K
$2.80K
DTSSDatasea Inc. Common Stock
$0.8379
+0.0000
+0.00%
128
$107.00
DTSTData Storage Corporation Common Stock
$4.50
+0.01
+0.22%
16.033K
$73.80K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.38
+0.00
+0.00%
220
$304.00
DVLTDatavault AI Inc. Common Stock
$0.5686
+0.0120
+2.16%
2.984M
$1.68M
DWSNDawson Geophysical Company New Common Stock
$3.55
+0.00
+0.00%
100
$355.00
DWTXDogwood Therapeutics, Inc. Common Stock
$1.65
-0.05
-2.94%
10.276K
$17.37K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.6167
+0.0368
+6.35%
11.879M
$7.81M
DXLGDestination XL Group, Inc. Common Stock
$0.6905
+0.0000
+0.00%
850
$587.00
DXSTDecent Holding Inc Ordinary Shares
$1.87
-0.11
-5.56%
9.637K
$18.30K
DYAIDyadic International, Inc.
$0.7300
+0.0050
+0.69%
528
$384.00
EARNEllington Credit Company
$4.80
+0.00
+0.02%
831
$3.99K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.07
-0.02
-1.39%
520
$559.00
EDBLEdible Garden AG Incorporated Common Stock
$0.3516
-0.0002
-0.06%
2.908K
$1.03K
EDITEditas Medicine, Inc. Common Stock
$2.96
+0.03
+0.94%
7.238K
$21.69K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9950
-0.0450
-4.33%
986
$1.00K
EEIQEpicQuest Education Group International Limited Common Stock
$3.19
+0.00
+0.00%
106
$338.00
EFOIEnergy Focus, Inc.
$3.92
-0.01
-0.16%
6.325K
$25.77K
EHGOEshallgo Inc. Class A Ordinary Shares
$1.82
+0.02
+1.04%
6.243K
$11.32K
EHTHeHealth, Inc.
$1.84
-0.01
-0.54%
923
$1.71K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.31
+0.00
+0.00%
132
$173.00
ELABElevai Labs, Inc. Common Stock
$2.07
+0.17
+8.95%
586.497K
$1.20M
ELBMElectra Battery Materials Corporation Common Stock
$0.6215
-0.0075
-1.19%
40.352K
$25.20K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.87
-0.03
-0.77%
6.743K
$26.31K
ELMEElme Communities
$2.01
-0.01
-0.50%
11.392K
$22.92K
ELOGEastern International Ltd. Ordinary Shares
$0.9000
+0.0000
+0.00%
125
$113.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.80
-0.23
-7.59%
266.997K
$799.69K
EMBCEmbecta Corp. Common Stock
$3.37
-0.04
-1.17%
11.115K
$37.93K
ENGNenGene Holdings Inc. Common Stock
$1.44
-0.04
-2.70%
127.986K
$185.55K
ENGSEnergys Group Limited Ordinary Shares
$1.53
-0.03
-1.92%
671
$1.03K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7360
+0.0000
+0.00%
100
$74.00
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2847
-0.0319
-10.07%
734.882K
$219.33K
ENTXEntera Bio Ltd. Ordinary Shares
$1.28
+0.00
+0.00%
1.88K
$2.41K
ENVBEnveric Biosciences, Inc. Common Stock
$2.61
+0.07
+2.76%
35.793K
$90.27K
EONREON Resources Inc.
$0.6798
-0.0102
-1.48%
132.852K
$90.57K
EPEmpire Petroleum Corporation
$2.74
+0.00
+0.00%
180
$493.00
EPMEvolution Petroleum Corporation
$4.68
-0.11
-2.30%
19.995K
$89.13K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7211
-0.0121
-1.65%
18.136K
$13.04K
EQEquillium, Inc. Common Stock
$2.18
+0.00
+0.00%
500
$1.09K
ESPREsperion Therapeutics, Inc.
$3.14
+0.01
+0.32%
138.827K
$434.60K
EUenCore Energy Corp.
$1.67
+0.03
+1.52%
19.35K
$32.03K
EVAXEvaxion Biotech A/S American Depositary Share
$4.45
+0.00
+0.00%
250
$1.11K
EVEXEve Holding, Inc.
$3.27
+0.00
+0.06%
1.03K
$3.36K
EVGNEVOGENE LTD.
$0.7625
+0.0001
+0.01%
795
$606.00
EVGOEVgo Inc. Class A Common Stock
$1.96
+0.02
+1.03%
31.498K
$61.03K
EVHEvolent Health, Inc Class A Common Stock
$4.16
+0.07
+1.71%
1.891K
$7.86K
EVOEvotec SE American Depositary Shares
$2.70
-0.07
-2.53%
44.475K
$122.59K
EVTLVertical Aerospace Ltd.
$2.57
+0.00
+0.00%
65.314K
$167.90K
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.20
-0.02
-0.90%
142.842K
$321.69K
EXFYExpensify, Inc. Class A Common Stock
$1.11
+0.12
+12.63%
408.96K
$458.13K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0282
-0.0037
-11.60%
210.543M
$6.67M
EZRAReliance Global Group, Inc. Common Stock
$0.1552
+0.0022
+1.44%
79.4K
$12.02K
FABCFabric.AI, Inc. Common Stock
$4.96
+0.25
+5.31%
142.247K
$688.40K
FAMIFarmmi, Inc.
$1.17
+0.00
+0.00%
1.056K
$1.24K
FATEFate Therapeutics, Inc.
$2.24
-0.01
-0.44%
37.508K
$82.91K
FATNFatPipe, Inc. Common Stock
$3.69
+0.06
+1.67%
17.15K
$63.07K
FBGLFBS Global Limited Ordinary Shares
$0.5792
+0.0034
+0.59%
1.753K
$1.02K
FBIOFortress Biotech, Inc.
$2.26
-0.04
-1.74%
1.248K
$2.83K
FBLGFibroBiologics, Inc. Common Stock
$1.09
+0.03
+2.83%
9.773K
$10.58K
FCHLFitness Champs Holdings Limited Common Stock
$1.89
+0.56
+42.08%
18.626M
$35.43M
FCUVFocus Universal Inc. Common Stock
$0.7519
-0.0081
-1.07%
4.605K
$3.50K
FEAM5E Advanced Materials, Inc. Common Stock
$1.68
+0.08
+4.99%
106.355K
$177.13K
FEEDENvue Medical, Inc. Common Stock
$1.22
-0.03
-2.40%
65.559K
$80.91K
FEMYFemasys Inc. Common Stock
$0.3939
-0.0001
-0.03%
16.812K
$6.32K
FFFuture Fuel Corporation
$4.15
+0.08
+1.97%
4.399K
$17.93K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4100
-0.0009
-0.22%
427.043K
$175.47K
FGLFounder Group Limited Ordinary Shares
$1.94
+0.01
+0.52%
18.667K
$37.79K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.24
+0.00
+0.00%
481
$2.04K
FIPFTAI Infrastructure Inc. Common Stock
$4.45
-0.03
-0.67%
14.712K
$65.88K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.54
+0.13
+9.22%
8.154K
$11.30K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
7.513K
$9.12K
FLNTFluent, Inc. Common Stock
$2.55
-0.15
-5.52%
269
$701.00
FLUXFlux Power Holdings, Inc. Common Stock
$1.03
-0.03
-2.83%
456
$475.00
FLWS1-800-FLOWERS.COM Inc
$4.31
-0.03
-0.69%
12.03K
$51.97K
FLYEFly-E Group, Inc. Common Stock
$1.70
-0.13
-7.10%
1.347K
$2.43K
FLYXflyExclusive, Inc.
$2.18
-0.03
-1.36%
4.204K
$9.31K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4110
-0.0090
-2.14%
10.576K
$4.44K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.74
+0.01
+0.58%
954
$1.64K
FNGRFingerMotion, Inc. Common Stock
$0.8049
+0.0008
+0.10%
2.479K
$2.00K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.02
+0.00
+0.11%
741
$1.51K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.40
+0.00
+0.00%
920
$2.21K
FOSLFossil Group, Inc.
$3.94
+0.02
+0.51%
1K
$3.94K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9641
-0.0177
-1.80%
16.311K
$15.87K
FRMMForum Markets, Incorporated Common Stock
$4.42
-0.05
-1.12%
11.47K
$50.22K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.02
+0.04
+2.02%
1.444K
$2.89K
FSPFranklin Street Properties Corp
$0.5200
+0.0000
+0.00%
200
$104.00
FTCIFTC Solar, Inc. Common Stock
$4.36
+0.16
+3.81%
5.434K
$23.48K
FTHMFathom Holdings Inc. Common Stock
$0.7641
+0.0011
+0.14%
1.027K
$784.00
FTRKFAST TRACK GROUP Ordinary shares
$0.4288
-0.0111
-2.52%
7.502K
$3.24K
FURYFury Gold Mines Limited
$0.6055
-0.0144
-2.32%
11.92K
$7.41K
FUSEFusemachines Inc. Common stock
$1.50
+0.00
+0.00%
500
$750.00
FWDIForward Industries, Inc. Common Stock
$4.84
+0.16
+3.42%
88.783K
$425.93K
GALTGalectin Therapeutics Inc.
$2.19
-0.01
-0.46%
1.802K
$3.97K
GAMBGambling.com Group Limited Ordinary Shares
$4.20
-0.05
-1.18%
18.389K
$77.87K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4595
+0.0243
+5.58%
162.585K
$74.52K
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.05
-2.73%
6.983K
$12.76K
GAUGaliano Gold Inc.
$2.59
-0.03
-0.96%
27.176K
$71.35K
GAUZGauzy Ltd. Ordinary Shares
$0.9200
+0.0135
+1.49%
51.429K
$44.91K
GBRNew Concept Energy Inc
$0.7842
+0.0000
+0.00%
200
$157.00
GCDTGreen Circle Decarbonize Technology Limited
$0.7100
+0.0000
+0.00%
236
$168.00
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4617
-0.0084
-1.79%
2.871K
$1.34K
GCTKGlucoTrack, Inc. Common Stock
$0.7169
-0.0171
-2.33%
83.59K
$60.22K
GCTSGCT Semiconductor Holding, Inc.
$1.66
+0.03
+1.84%
1.955M
$3.30M
GDCGD Culture Group Limited Common Stock
$0.1380
-0.0043
-3.02%
15.953M
$2.33M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.71
+0.02
+0.74%
9.53K
$25.77K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7700
+0.0007
+0.09%
200
$154.00
GELSGelteq Limited Ordinary Shares
$0.3868
-0.0033
-0.85%
9.466K
$3.68K
GENIGenius Sports Limited
$4.45
+0.00
+0.00%
28.938K
$131.87K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.20
-0.53
-19.41%
36.213K
$87.81K
GERNGeron Corp
$1.41
+0.00
+0.00%
27.961K
$39.71K
GETYGetty Images Holdings, Inc.
$0.7598
+0.0026
+0.34%
2.439K
$1.84K
GEVOGevo, Inc.
$1.71
-0.01
-0.49%
21.557K
$36.89K
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4747
+0.0127
+2.75%
17.873K
$8.42K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5800
+0.0500
+9.43%
6.324K
$3.65K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
2.968K
$3.86K
GIFTRDE, Inc. Common Stock
$0.8100
-0.0130
-1.58%
904
$744.00
GIPRGeneration Income Properties Inc. Common Stock
$0.2600
-0.0100
-3.70%
1.289K
$334.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.44
-0.01
-0.69%
1.029K
$1.49K
GLDGGoldMining Inc.
$1.25
+0.00
+0.31%
7.987K
$9.97K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4815
-0.0776
-13.88%
121.579K
$67.43K
GLMDGalmed Pharmaceuticals Ltd.
$0.5640
+0.0040
+0.71%
4.202K
$2.36K
GLNDGreenland Energy Company Common Stock
$2.97
-0.05
-1.66%
143.804K
$439.94K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.9600
-0.0400
-4.00%
1.982K
$1.95K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.63
+0.05
+3.16%
16.474K
$26.62K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.14
+0.00
+0.00%
263
$300.00
GNLXGenelux Corporation Common Stock
$3.02
+0.00
+0.00%
100
$302.00
GNPXGenprex, Inc. Common Stock
$0.8482
+0.0043
+0.51%
21.298K
$17.92K
GNSGenius Group Limited
$0.2600
+0.0101
+4.04%
293.531K
$74.42K
GNSSGenasys Inc. Common Stock
$1.94
+0.00
+0.00%
258
$501.00
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6152
+0.0022
+0.36%
4.286K
$2.64K
GOGOGogo Inc.
$4.19
+0.00
+0.00%
340
$1.43K
GOROGold Resource Corporation
$1.33
+0.00
+0.00%
30.027K
$39.78K
GOSSGossamer Bio, Inc. Common Stock
$0.3406
-0.0004
-0.12%
47.926K
$16.08K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.96
+0.01
+0.26%
26.335K
$51.48K
GOVXGeoVax Labs, Inc. New
$1.34
-0.01
-0.74%
22.272K
$29.69K
GPGreenPower Motor Company Inc. Common Shares
$1.08
+0.00
+0.05%
4.861K
$5.28K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
+0.01
+0.74%
2.35K
$3.18K
GPROGoPro, Inc.
$1.15
+0.01
+0.88%
340.648K
$390.07K
GPUSHyperscale Data, Inc.
$0.1204
+0.0019
+1.60%
4.354M
$518.74K
GRABGrab Holdings Limited Class A Ordinary Shares
$3.67
+0.03
+0.82%
410.94K
$1.50M
GRANGrande Group Limited Class A Ordinary Shares
$1.03
+0.00
+0.00%
133
$137.00
GRCEGrace Therapeutics, Inc. Common Stock
$2.33
+0.00
+0.00%
2.081K
$4.84K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.26
+0.01
+0.59%
14.176K
$17.68K
GRIGRI Bio, Inc. Common Stock
$2.27
+0.00
+0.00%
117
$265.00
GRMLGreenland Mines Ltd. Common Stock
$0.4265
+0.0064
+1.52%
76.414K
$32.85K
GROBrazil Potash Corp.
$2.72
+0.01
+0.20%
450
$1.22K
GROYGold Royalty Corp.
$3.71
-0.01
-0.33%
18.684K
$69.49K
GRWGGROW GENERATION CORP
$1.37
-0.05
-3.52%
15.21K
$21.57K
GSMFerroglobe PLC Ordinary Shares
$4.02
+0.01
+0.25%
6.388K
$25.62K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4601
-0.0112
-2.38%
1.042K
$494.00
GTBPGT Biopharma Inc. Common Stock
$0.3162
-0.0064
-1.98%
4.668K
$1.53K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5500
-0.0110
-1.96%
1.115K
$622.00
GTMZoomInfo Technologies Inc Common Stock
$3.99
-0.07
-1.74%
585.864K
$2.37M
GTNGray Television, Inc.
$4.46
-0.03
-0.67%
148.416K
$693.81K
GUTSFractyl Health, Inc. Common Stock
$0.7840
+0.0354
+4.73%
832.998K
$673.76K
GVVisionary Holdings Inc. Common Shares
$0.2577
-0.0095
-3.56%
1.007M
$243.08K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.65
-0.21
-5.44%
884
$3.37K
GWHESS Tech, Inc.
$0.7900
-0.0044
-0.55%
40.325K
$32.05K
GXAIGaxos.ai Inc. Common Stock
$1.20
-0.02
-1.56%
31.992K
$38.36K
HAINHain Celestial Group Inc
$0.8290
+0.0242
+3.01%
3.897K
$3.14K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0331
-0.0076
-18.67%
131.718M
$5.32M
HCATHealth Catalyst, Inc Common Stock
$1.67
+0.19
+12.84%
704
$1.14K
HCTIHealthcare Triangle, Inc. Common Stock
$2.19
-0.04
-1.80%
1.019K
$2.24K
HCWBHCW Biologics Inc. Common Stock
$0.3340
+0.0006
+0.18%
20.055K
$7.07K
HDSNHudson Technologies Inc
$4.86
-0.19
-3.76%
6.179K
$30.47K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.67
+0.00
+0.00%
325
$868.00
HFFGHF Foods Group Inc. Common Stock
$2.05
-0.07
-3.30%
565
$1.17K
HIHOHighway Holdings Ltd
$0.7795
-0.0005
-0.06%
1.947K
$1.52K
HINDVyome Holdings, Inc. Common Stock
$1.92
+0.02
+1.05%
17.041K
$33.00K
HITHealth In Tech, Inc. Class A Common Stock
$1.50
+0.00
+0.00%
100
$150.00
HITIHigh Tide Inc. Common Shares
$2.51
+0.01
+0.40%
700
$1.76K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.84
+0.01
+0.35%
125.303K
$355.93K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.01
-0.31%
2.072K
$3.42K
HKITHitek Global Inc. Class A Ordinary Share
$0.6801
-0.0101
-1.46%
257.176K
$180.22K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4279
-0.3511
-45.07%
4.855M
$2.92M
HLLYHolley Inc.
$2.75
+0.00
+0.00%
175
$481.00
HLPHongli Group Inc. Ordinary Shares
$0.9448
+0.0000
+0.00%
3.002K
$2.84K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8600
-0.0264
-2.98%
11.905K
$10.28K
HNSTThe Honest Company, Inc. Common Stock
$3.37
+0.00
+0.00%
22.577K
$76.34K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
+0.03
+1.78%
9.567K
$16.36K
HOTHHoth Therapeutics, Inc. Common Stock
$0.6501
-0.0089
-1.35%
4.359K
$2.85K
HOURHour Loop, Inc. Common Stock
$2.28
-0.14
-5.79%
6.56K
$15.11K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.28
+0.09
+4.25%
50.116K
$112.72K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.6099
-0.0282
-4.42%
73.292K
$46.39K
HPAIHelport AI Limited Ordinary Shares
$1.32
-0.07
-5.04%
114.859K
$152.10K
HRTXHeron Therapeutics, Inc.
$0.9801
-0.0019
-0.19%
9.179K
$8.93K
HRZNHorizon Technology Finance Corporation
$4.29
+0.06
+1.30%
10.111K
$43.02K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.21
+0.11
+5.24%
2.404K
$5.11K
HTCRHeartcore Enterprises, Inc. Common Stock
$3.00
+0.03
+1.01%
241
$719.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.00
-0.15
-4.76%
29.315K
$93.88K
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1704
-0.0015
-0.87%
70.838M
$15.65M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.23
+0.00
+0.00%
100
$123.00
HUMAHumacyte, Inc. Common Stock
$0.8198
-0.1084
-11.68%
519.747K
$448.12K
HURATuHURA Biosciences, Inc. Common Stock
$2.46
+0.00
+0.00%
17.723K
$42.84K
HUYAHUYA Inc.
$3.05
-0.06
-1.93%
1.244K
$3.86K
HWHHWH International Inc. Common Stock
$1.06
+0.00
+0.00%
500
$530.00
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4249
-0.0131
-2.99%
1.301K
$562.00
HYFTMindWalk Holdings Corp. Common Stock
$1.29
+0.04
+3.20%
3.13K
$3.94K
HYLNHyliion Holdings Corp.
$2.76
+0.08
+2.99%
178.417K
$498.56K
HYPDHyperion DeFi, Inc. Common Stock
$3.41
-0.04
-1.16%
1.283K
$4.40K
HYPRHyperfine, Inc. Class A Common Stock
$1.69
-0.04
-2.31%
4.529K
$7.66K
IAUXi-80 Gold Corp.
$1.64
+0.05
+3.14%
29.509K
$47.99K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8074
+0.0073
+0.91%
1.24K
$998.00
IBIOiBio, Inc.
$1.66
+0.05
+2.89%
26.553K
$42.53K
IBOImpact BioMedical, Inc.
$0.6124
-0.0175
-2.78%
4.126K
$2.55K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2301
-0.0147
-6.00%
60.424K
$14.73K
ICGIntchains Group Limited American Depositary Shares
$1.24
-0.03
-2.36%
997
$1.26K
ICONIcon Energy Corp. Common stock
$1.34
+0.03
+2.31%
5.649K
$7.54K
IFRXInflaRx N.V. Common Stock
$2.61
+0.26
+11.18%
63.692K
$163.79K
IGCIGC Pharma, Inc.
$0.3100
+0.0115
+3.85%
5.941K
$1.82K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.85
+0.00
+0.00%
6.851K
$33.23K
IHTInnSuites Hospitality Trust
$1.12
+0.00
+0.00%
100
$112.00
IIIInformation Services Group, Inc.
$4.35
+0.10
+2.41%
1.12K
$4.77K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4055
-0.0245
-5.70%
2.452K
$1.02K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.95
+0.00
+0.00%
100
$195.00
ILLRTriller Group Inc. Common Stock
$0.2250
-0.0110
-4.66%
44.844K
$10.46K
IMCCIM Cannabis Corp. Common Shares
$0.2473
+0.0003
+0.12%
4.968K
$1.23K
IMMPImmutep Limited American Depositary Shares
$0.4525
-0.0207
-4.37%
62.475K
$28.80K
IMNNImunon, Inc. Common Stock
$2.60
-0.01
-0.38%
3.58K
$9.45K
IMRNImmuron Limited American Depositary Shares
$0.8683
+0.0782
+9.90%
2.646K
$2.19K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5331
-0.0152
-2.77%
452
$246.00
INABIN8bio, Inc. Common Stock
$1.60
-0.05
-3.03%
6.029K
$10.26K
INBSIntelligent Bio Solutions Inc. Common Stock
$3.20
+0.01
+0.31%
12.382K
$39.83K
INCRIntercure Ltd. Ordinary Shares
$0.7938
+0.0000
+0.00%
110
$87.00
INDIindie Semiconductor, Inc. Class A Common Stock
$4.59
-0.04
-0.81%
394.915K
$1.82M
INDOIndonesia Energy Corporation Limited
$3.13
+0.01
+0.32%
16.271K
$50.61K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.79
+0.06
+3.47%
771
$1.37K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5616
-0.0184
-3.17%
1.72K
$982.00
INHDInno Holdings Inc. Common Stock
$1.32
-0.03
-2.22%
25.41K
$34.35K
INLFINLIF LIMITED Ordinary Shares
$4.28
+0.00
+0.00%
153
$655.00
INMBINmune Bio Inc. Common stock
$1.36
-0.03
-2.16%
443
$616.00
INOInovio Pharmaceuticals, Inc.
$1.44
+0.04
+2.86%
63.054K
$90.73K
INTSIntensity Therapeutics, Inc. Common stock
$4.88
-0.02
-0.41%
261
$1.28K
INTZIntrusion Inc New
$0.8049
+0.0644
+8.70%
15.885K
$12.68K
INUVInuvo, Inc.
$1.77
+0.01
+0.54%
4.248K
$7.57K
INVEIdentive, Inc.
$4.79
-0.03
-0.62%
4.001K
$19.01K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7861
-0.0002
-0.03%
108.372K
$85.07K
IONRioneer Ltd American Depositary Shares
$4.28
+0.27
+6.73%
1.05K
$4.30K
IOTRiOThree Limited Ordinary Shares
$1.90
+0.00
+0.00%
219
$416.00
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.58
+0.02
+0.56%
94.084K
$336.46K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
-0.10
-5.24%
15.498K
$30.32K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$4.91
+0.00
+0.00%
290
$1.42K
IPWiPower, Inc. Common Stock
$0.8094
+0.0469
+6.15%
40.271K
$32.04K
IQiQIYI, Inc. American Depositary Shares
$1.15
-0.01
-0.85%
94.599K
$109.15K
IQSTIQSTEL INC. Common Stock
$1.25
-0.01
-0.55%
40.89K
$52.48K
IRIXIridex Corp
$1.03
+0.00
+0.00%
187
$193.00
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.05
-0.09
-2.27%
6.235K
$25.28K
ISPCiSpecimen Inc. Common Stock
$4.56
+0.01
+0.29%
6.196K
$28.22K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3010
+0.0010
+0.33%
3.689K
$1.11K
ITPIT Tech Packaging, Inc.
$0.1995
-0.0014
-0.70%
46.126K
$9.22K
ITRGIntegra Resources Corp.
$2.85
-0.03
-1.16%
9.649K
$28.08K
IVDAIveda Solutions, Inc. Common Stock
$0.2710
-0.0380
-12.30%
1.165M
$373.51K
IVFINVO Fertility, Inc. Common Stock
$1.68
+0.10
+6.33%
720
$1.16K
IVVDInvivyd, Inc. Common Stock
$1.46
-0.04
-2.65%
4.499K
$6.69K
IXHLIncannex Healthcare Limited American Depositary Shares
$3.94
+0.05
+1.26%
32.105K
$124.70K
IZEAIZEA Worldwide, Inc. Common Stock
$4.29
+0.18
+4.31%
17.181K
$71.09K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3800
-0.0028
-0.73%
192.606K
$79.73K
JAGXJaguar Health, Inc.
$3.25
+0.06
+1.88%
1.61K
$5.24K
JBDIJBDI Holdings Limited Ordinary Shares
$0.5900
+0.0200
+3.51%
743
$432.00
JBIJanus International Group, Inc.
$4.90
-0.06
-1.21%
1.386K
$6.82K
JBLUJetBlue Airways Corp
$4.76
+0.03
+0.58%
178.732K
$846.20K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.25
+0.00
+0.00%
958
$1.20K
JCTCJewett-Cameron Trading
$2.05
+0.00
+0.00%
500
$1.03K
JDZGJIADE LIMITED Common stock
$2.02
-0.05
-2.42%
45.593K
$94.66K
JELDJELD-WEN Holding, Inc.
$1.60
+0.00
+0.00%
300
$481.00
JEM707 Cayman Holdings Limited Ordinary Shares
$1.18
+0.03
+2.61%
3.492K
$4.11K
JFINJiayin Group Inc. American Depositary Shares
$4.85
+0.00
+0.00%
1.2K
$5.82K
JOBGEE Group Inc.
$0.2540
+0.0080
+3.25%
6.922K
$1.74K
JRSHJerash Holdings (US), Inc. Common Stock
$3.58
+0.28
+8.44%
2.8K
$9.32K
JRVRJames River Group Holdings, Ltd
$4.20
+0.00
+0.08%
501
$2.11K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9112
-0.0013
-0.15%
3.819K
$3.48K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3303
+0.0000
+0.00%
1.922K
$635.00
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7100
-0.0200
-2.74%
23.122K
$17.02K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.19
-0.07
-5.56%
91.604K
$110.06K
KALAKALA BIO, Inc. Common Stock
$3.04
-0.11
-3.49%
1.248K
$3.87K
KAPAKairos Pharma, Ltd.
$0.4900
+0.0000
+0.00%
6.281K
$3.09K
KBSXFST Corp. Ordinary Shares
$1.27
+0.00
+0.00%
330
$419.00
KEELKeel Infrastructure Corp. Common Stock
$4.16
+0.11
+2.70%
1.214M
$4.96M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.5101
-0.0099
-1.90%
222.423K
$116.94K
KITTNauticus Robotics, Inc. Common stock
$2.25
-0.00
-0.19%
14.283K
$33.06K
KLCKinderCare Learning Companies, Inc.
$4.41
+0.22
+5.25%
27.97K
$119.15K
KLTRKaltura, Inc. Common Stock
$1.43
+0.00
+0.00%
4.555K
$6.52K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.86
+0.09
+2.39%
4.036K
$15.23K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6400
-0.0287
-4.29%
3.163K
$2.06K
KNRXKNOREX LTD.
$0.8961
-0.0068
-0.75%
13.269K
$11.84K
KOSKosmos Energy Ltd.
$3.04
-0.05
-1.62%
47.389K
$144.56K
KOSSKoss Corp
$3.85
-0.00
-0.11%
394
$1.52K
KRKR36Kr Holdings Inc. American Depositary Shares
$3.65
+0.00
+0.00%
600
$2.19K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.08
+0.08
+2.00%
977
$3.96K
KSCPKnightscope, Inc. Class A Common Stock
$2.89
+0.07
+2.53%
6.502K
$18.73K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7800
+0.0100
+1.30%
9.397K
$7.34K
KULRKULR Technology Group, Inc.
$3.22
+0.03
+0.96%
44.624K
$143.55K
KUSTKustom Entertainment, Inc. Common Stock
$3.40
+0.00
+0.00%
2.959K
$10.07K
KWMK Wave Media, Ltd. Ordinary Shares
$0.2930
-0.0015
-0.51%
54.786K
$15.96K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.15
-0.05
-1.56%
25.035K
$79.79K
LAESSEALSQ Corp Ordinary Shares
$2.99
+0.05
+1.70%
2.359M
$6.97M
LASELaser Photonics Corporation Common Stock
$0.8390
-0.0001
-0.01%
66.597K
$54.13K
LAWCS Disco, Inc.
$3.89
+0.10
+2.68%
7.986K
$30.33K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8365
+0.0078
+0.94%
3.265K
$2.72K
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.01
+0.75%
47.663K
$63.38K
LDIloanDepot, Inc.
$1.27
+0.03
+2.42%
30.531K
$38.67K
LEDSSemiLEDS Corporation
$2.40
+0.04
+1.69%
3.457K
$8.22K
LESLLeslie's, Inc. Common Stock
$1.54
-0.00
-0.01%
4.1K
$5.89K
LEXXLexaria Bioscience Corp. Common Stock
$0.5864
+0.0096
+1.66%
3.544K
$2.10K
LFMDLifeMD, Inc. Common Stock
$4.35
+0.07
+1.64%
9.612K
$41.22K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.12
+0.07
+3.41%
320.184K
$772.16K
LFTLument Finance Trust, Inc.
$1.14
+0.00
+0.00%
3K
$3.41K
LGCBLinkage Global Inc Ordinary Shares
$0.5952
+0.0362
+6.48%
1.318K
$774.00
LGHLLion Group Holding Ltd. American Depositary Share
$0.6890
+0.0000
+0.00%
3.181K
$2.19K
LGOLargo Inc. Common Shares
$1.08
-0.05
-4.42%
54.458K
$60.76K
LGPSLogProstyle Inc.
$0.6851
+0.0000
+0.00%
200
$137.00
LGVNLongeveron Inc. Common Stock
$0.7700
+0.0024
+0.31%
23.016K
$17.61K
LHAILinkhome Holdings Inc. Common stock
$1.00
-0.00
-0.02%
119.848K
$118.83K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2101
-0.0032
-1.50%
91.722K
$20.31K
LIDRAEye, Inc. Class A Common Stock
$2.38
+0.23
+10.72%
477.699K
$1.12M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1988
-0.0020
-1.00%
55.277K
$10.88K
LINKInterlink Electronics, Inc. Common Stock
$3.11
-0.13
-4.06%
6.142K
$20.26K
LIQTLiqTech International, Inc.
$2.14
-0.04
-1.83%
1.06K
$2.31K
LITSLite Strategy, Inc. Common Stock
$1.23
-0.02
-1.38%
1.485K
$1.86K
LMFALM Funding America, Inc. Common Stock
$0.2348
+0.0042
+1.82%
20.079K
$4.75K
LNAILunai Bioworks Inc. Common Stock
$0.2999
-0.0051
-1.67%
190.759K
$57.35K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.34
+0.00
+0.02%
4.374K
$5.94K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5520
-0.0127
-2.25%
19.921K
$11.28K
LOCLLocal Bounti Corporation
$1.42
-0.15
-9.54%
9.447K
$14.29K
LODEComstock Inc.
$3.06
+0.15
+5.14%
93.981K
$283.88K
LOOPLoop Industries, Inc. Common Stock
$1.48
+0.00
+0.00%
100
$148.00
LOTLotus Technology Inc. American Depositary Shares
$1.48
+0.08
+5.71%
31.195K
$46.47K
LPALogistic Properties of the Americas
$3.70
+0.00
+0.00%
424
$1.57K
LPLLG Display Co. Ltd.
$4.75
+0.26
+5.79%
117.035K
$535.04K
LPROOpen Lending Corporation Common Stock
$1.85
+0.00
+0.00%
1.2K
$2.22K
LPSNLivePerson Inc
$2.23
-0.03
-1.33%
1.143K
$2.56K
LRHCLa Rosa Holding Corp. Common Stock
$1.31
+0.02
+1.55%
5.281K
$6.90K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.10
-0.03
-0.73%
1.934K
$7.96K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.82
+0.00
+0.00%
200
$964.00
LSTALisata Therapeutics, Inc. Common Stock
$3.37
+0.00
+0.00%
580
$1.96K
LTRNLantern Pharma Inc. Common Stock
$2.04
-0.16
-7.39%
17.438K
$35.48K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.94
+0.00
+0.00%
302
$586.00
LUCDLucid Diagnostics Inc. Common Stock
$1.06
+0.02
+1.92%
1.846K
$1.92K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9998
+0.0127
+1.29%
3.539K
$3.50K
LVWRLiveWire Group, Inc.
$1.37
+0.00
+0.00%
249
$341.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.06
-0.02
-0.76%
1.304K
$2.69K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.01
-0.04
-3.80%
558
$578.00
LXRXLexicon Pharmaceuticals, Inc.
$2.41
+0.01
+0.42%
76.259K
$183.19K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0889
-0.0014
-1.55%
167.842K
$15.14K
MAIAMAIA Biotechnology, Inc.
$1.31
+0.05
+3.90%
18.549K
$23.51K
MAMOMassimo Group Common Stock
$0.9701
+0.0001
+0.01%
10.649K
$10.31K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.91
-0.14
-6.83%
71.74K
$144.07K
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9818
+0.0000
+0.00%
398
$391.00
MBAICheck-Cap Ltd.
$1.70
-0.02
-1.16%
145.518K
$254.26K
MBIOMustang Bio, Inc.
$0.6301
-0.0009
-0.14%
475
$300.00
MBOTMicrobot Medical, Inc. Common Stock
$2.17
-0.02
-0.91%
49.694K
$108.28K
MBRXMoleculin Biotech, Inc.
$2.46
+0.01
+0.41%
119.69K
$296.17K
MCRPMicropolis Holding Company
$2.69
+0.09
+3.46%
1K
$2.63K
MDAISpectral AI, Inc. Class A Common Stock
$2.11
-0.08
-3.43%
171.106K
$362.25K
MDCXMedicus Pharma Ltd. Common Stock
$0.3155
-0.0001
-0.03%
137.824K
$43.25K
MDIAMediaco Holding Inc. Class A Common Stock
$0.8926
+0.0725
+8.84%
1.255K
$1.06K
MDXGMiMedx Group, Inc
$3.51
-0.02
-0.57%
550
$1.93K
MDXHMDxHealth SA Ordinary Shares
$1.90
+0.00
+0.00%
250
$475.00
MEGLMagic Empire Global Limited Ordinary Shares
$1.08
+0.00
+0.00%
125
$135.00
MEHAFunctional Brands, Inc. Common Stock
$0.0845
-0.0026
-2.99%
4.81M
$414.63K
MENSJyong Biotech Ltd. Ordinary Shares
$2.06
-0.06
-2.83%
200
$418.00
MERCMercer International Inc
$0.8900
+0.0300
+3.49%
2.5K
$2.19K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.47
-0.03
-2.00%
2.927K
$4.36K
MGNMegan Holdings Limited Ordinary Shares
$0.1553
-0.0005
-0.32%
187.575K
$28.97K
MGNXMacroGenics, Inc.
$3.37
-0.15
-4.26%
138.106K
$466.01K
MGRXMangoceuticals, Inc. Common Stock
$0.3800
+0.0241
+6.77%
30.903K
$11.92K
MGXMetagenomi, Inc. Common Stock
$1.40
+0.02
+1.45%
10.442K
$14.62K
MINFT Limited
$0.2142
+0.0016
+0.75%
5.671K
$1.21K
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.65
-0.07
-2.57%
371
$995.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9758
-0.0092
-0.93%
5.096K
$5.00K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.67
-0.23
-12.11%
793.083K
$1.29M
MITQMoving iMage Technologies, Inc.
$0.6150
+0.0054
+0.89%
7.8K
$4.81K
MLCIMount Logan Capital Inc. Common Stock
$3.60
+0.00
+0.00%
360
$1.30K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.11
-0.07
-1.67%
2.125K
$8.82K
MLSSMilestone Scientific, Inc. Common Stock
$0.3783
+0.0283
+8.09%
20.458K
$7.60K
MMAAlta Global Group Limited
$0.5579
+0.0011
+0.20%
16.733K
$9.30K
MNDOMind CTI Ltd
$0.9747
-0.0045
-0.46%
464
$453.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.03
-0.03
-2.59%
14.113K
$14.63K
MNKDMannkind Corporation
$3.32
+0.04
+1.22%
32.574K
$107.93K
MNTKMontauk Renewables, Inc. Common Stock
$1.39
+0.00
+0.00%
100
$139.00
MOBXMobix Labs, Inc. Class A Common Stock
$2.00
+0.01
+0.45%
72.071K
$142.30K
MOLNMolecular Partners AG American Depositary Shares
$3.93
+0.00
+0.00%
120
$472.00
MPUMega Matrix Corp.
$0.5499
+0.0000
+0.00%
5K
$2.75K
MQMarqeta, Inc. Class A Common Stock
$4.10
+0.11
+2.76%
5.217K
$20.89K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2509
-0.0070
-2.71%
45.389K
$11.36K
MRKRMarker Therapeutics, Inc. Common Stock
$1.44
+0.01
+0.70%
3.312K
$4.72K
MRNOMurano Global Investments PLC Ordinary Shares
$0.2856
+0.0069
+2.48%
18.667K
$5.19K
MRTMarti Technologies, Inc.
$2.05
+0.00
+0.00%
401
$822.00
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.67
+0.00
+0.00%
102
$476.00
MSGMMotorsport Games Inc. Class A Common Stock
$4.89
+0.04
+0.80%
310
$1.51K
MSGYMasonglory Limited Ordinary Shares
$0.4679
+0.0190
+4.23%
6.063K
$2.75K
MSSMaison Solutions Inc. Class A Common Stock
$1.10
-0.06
-5.13%
5.478K
$6.26K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.07
+6.19%
200
$233.00
MTENMingteng International Corporation Inc. Ordinary Shares
$1.05
+0.01
+1.31%
1.147K
$1.19K
MTEXMannatech Inc.
$4.60
-0.20
-4.17%
446
$2.08K
MTNBMatinas BioPharma Holdings, Inc.
$0.5816
-0.0406
-6.53%
2.013K
$1.19K
MTVAMetaVia Inc. Common Stock
$1.00
+0.02
+2.04%
12.657K
$12.58K
MVISMicrovision Inc
$0.7127
+0.0199
+2.87%
96.687K
$68.50K
MVSTMicrovast Holdings, Inc. Common Stock
$1.42
+0.00
+0.00%
247.246K
$349.94K
MWGMulti Ways Holdings Limited
$1.50
-0.05
-3.23%
4.073K
$6.29K
MWYNMarwynn Holdings, Inc. Common stock
$0.7947
-0.0553
-6.51%
631
$511.00
MXMagnachip Semiconductor Corp.
$4.04
+0.04
+1.02%
32.889K
$131.92K
MXCTMaxCyte, Inc. Common Stock
$0.9100
+0.0700
+8.33%
90.989K
$81.79K
MYGNMyriad Genetics Inc
$4.10
+0.03
+0.74%
2.239K
$9.15K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3007
+0.0000
+0.00%
1.1K
$331.00
MYOMyomo Inc.
$0.8000
+0.0301
+3.91%
3.655K
$2.91K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4570
+0.0000
+0.00%
600
$274.00
MYSEMyseum, Inc. Common Stock
$1.75
-0.04
-2.23%
23.948K
$41.30K
MYSZMy Size, Inc
$0.5500
+0.0000
+0.00%
100
$55.00
NANano Labs Ltd Class A Ordinary Shares
$2.18
+0.01
+0.46%
10.699K
$23.83K
NAASNaaS Technology Inc. American Depositary Shares
$2.45
+0.00
+0.00%
174
$426.00
NABLN-able, Inc.
$3.91
+0.00
+0.00%
17.532K
$68.55K
NAGENiagen Bioscience, Inc. Common Stock
$3.82
-0.03
-0.71%
3.895K
$14.98K
NAKNorthern Dynasty Minerals, Ltd.
$2.18
+0.03
+1.40%
53.264K
$115.57K
NAKAKindly MD, Inc. Common Stock
$0.1750
-0.0006
-0.34%
386.874K
$68.43K
NAMMNamib Minerals Ordinary Shares
$1.61
-0.01
-0.62%
9.672K
$15.65K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.92
+0.01
+0.33%
1.1K
$3.22K
NBPNovaBridge Biosciences American Depositary Shares
$2.09
-0.01
-0.48%
1.7K
$3.51K
NCELNewcelX Ltd. Ordinary Shares
$3.32
+0.00
+0.09%
350
$1.16K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.06
-0.01
-0.93%
10.905K
$11.53K
NCLNorthann Corp.
$0.1500
-0.0004
-0.27%
4.538K
$676.00
NCMINational CineMedia, Inc.
$3.39
+0.05
+1.52%
20.849K
$66.65K
NCNANuCana plc American Depositary Share
$2.00
+0.14
+7.53%
4.354K
$8.23K
NCPLNetcapital Inc. Common Stock
$0.4078
+0.0019
+0.47%
11.055K
$4.52K
NCRANocera, Inc. Common Stock
$0.2000
+0.0121
+6.44%
302.288K
$55.61K
NCTIntercont (Cayman) Limited Ordinary shares
$2.55
+0.00
+0.00%
132
$337.00
NEONNeonode Inc. Common Stock
$1.65
-0.10
-5.57%
1.714K
$2.94K
NEOVNeoVolta Inc. Common Stock
$2.74
-0.08
-2.84%
1.112K
$3.07K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.90
-0.01
-0.20%
500
$2.46K
NEXRNexera Technologies Ltd Ordinary Shares
$1.52
-0.05
-3.18%
4.492K
$6.98K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7135
-0.0220
-2.99%
66.864K
$48.17K
NFGCNew Found Gold Corp
$2.17
-0.03
-1.36%
3.335K
$7.30K
NHTCNatural Health Trends Corp.
$2.95
-0.07
-2.20%
4.168K
$12.54K
NIPGNIP Group Inc. American Depositary Shares
$0.6200
+0.0080
+1.31%
769
$474.00
NIUNiu Technologies American Depositary Shares
$2.97
+0.01
+0.34%
7.62K
$22.68K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.10
-0.06
-5.17%
201.419K
$238.66K
NIXXNixxy, Inc. Common Stock
$0.5937
+0.0147
+2.54%
7.445K
$4.35K
NKTXNkarta, Inc. Common Stock
$3.19
-0.09
-2.74%
9.292K
$30.08K
NMGNouveau Monde Graphite Inc.
$2.01
+0.04
+1.82%
4.968K
$9.87K
NMRANeumora Therapeutics, Inc. Common Stock
$1.91
-0.00
-0.21%
1.5K
$2.88K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.50
+0.00
+0.00%
300
$1.35K
NNBRNN Inc
$2.32
-0.03
-1.31%
16.141K
$38.05K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.00
+0.00%
36.118K
$58.37K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.72
+0.01
+0.41%
39.151K
$67.16K
NNVCNanoViricides Inc.
$1.55
+0.02
+1.31%
24.259K
$37.14K
NOMANOMADAR Corp. Class A Common Stock
$3.58
+0.00
+0.00%
110
$394.00
NOTVInotiv, Inc. Common Stock
$0.2450
-0.0052
-2.08%
49.538K
$12.34K
NPTTexxon Holding Limited Ordinary shares
$1.28
-0.02
-1.54%
8.147K
$10.62K
NPWRNET Power Inc.
$2.40
-0.11
-4.38%
43.618K
$109.14K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8301
-0.0099
-1.18%
2.263K
$1.86K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.92
+0.08
+2.95%
28.372K
$82.07K
NSPRInspireMD, Inc.
$1.17
-0.03
-2.48%
2.983K
$3.54K
NSRXNasus Pharma Ltd.
$3.05
+0.00
+0.00%
300
$915.00
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4127
-0.0083
-1.97%
19.937K
$8.19K
NTIPNetwork-1 Technologies, Inc.
$1.45
+0.00
+0.00%
147
$213.00
NTWKNetSol Technologies, Inc.
$4.33
+0.00
+0.00%
462
$2.00K
NUVBNuvation Bio Inc.
$4.85
+0.04
+0.83%
19.956K
$96.96K
NUWENuwellis, Inc. Common Stock
$0.9939
-0.0261
-2.56%
10.322K
$10.60K
NVNINvni Group Limited Ordinary Shares
$1.18
+0.08
+7.27%
2.729K
$3.06K
NVVENuvve Holding Corp. Common Stock
$0.3501
-0.0273
-7.23%
32.203K
$11.34K
NVXNOVONIX Limited American Depository Shares
$0.6790
+0.0044
+0.65%
5.73K
$3.89K
NWGLNature Wood Group Limited American Depositary Shares
$0.9278
+0.0000
+0.00%
100
$93.00
NWLNewell Brands Inc.
$4.13
+0.08
+1.87%
3.188K
$12.93K
NWTGNewton Golf Company, Inc. Common Stock
$1.22
+0.07
+6.08%
800
$941.00
NXDRNextdoor Holdings, Inc.
$1.93
-0.04
-2.03%
1.978K
$3.81K
NXGLNexGel, Inc Common Stock
$0.5801
-0.0286
-4.70%
16.962K
$10.32K
NXLNexalin Technology, Inc. Common Stock
$0.3492
+0.0069
+2.02%
339
$117.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.47
-0.03
-1.93%
9.914K
$15.20K
NXXTNextNRG, Inc. Common Stock
$0.3100
-0.0051
-1.62%
32.122K
$9.97K
NYXHNyxoah SA Ordinary Shares
$3.03
+0.05
+1.68%
200
$601.00
OABIOmniAb, Inc. Common Stock
$1.85
-0.03
-1.39%
7.117K
$13.38K
OBAITG-17, Inc. Common Stock
$0.5950
+0.0140
+2.41%
6.022K
$3.57K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.06
-0.08
-1.93%
1.594K
$6.46K
OCCIOFS Credit Company, Inc. Common Stock
$3.72
+0.00
+0.00%
687
$2.56K
OCGOriental Culture Holding LTD Ordinary Shares
$2.37
+0.49
+26.06%
13.474M
$34.24M
OCGNOcugen, Inc. Common Stock
$1.47
-0.00
-0.01%
136.046K
$200.07K
ODYSOdysight.ai Inc. Common Stock
$4.54
-0.26
-5.42%
129.528K
$591.35K
OFALOFA Group Ordinary Shares
$0.7998
-0.0401
-4.77%
2.111K
$1.63K
OGENOragenics Inc.
$0.5701
-0.0100
-1.72%
1.43K
$821.00
OGIOrganigram Holdings Inc. Common Shares
$1.11
-0.01
-0.89%
47.212K
$52.67K
OIOOIO Group Ordinary Shares
$1.90
-0.05
-2.73%
24.351K
$47.10K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.37
+0.00
+0.00%
400
$1.35K
OKYOOKYO Pharma Limited Ordinary Shares
$1.63
+0.00
+0.00%
100
$163.00
OLBThe OLB Group, Inc. Common Stock
$0.4682
+0.0200
+4.47%
27.446K
$12.43K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
-0.00
-0.23%
6.874K
$14.04K
OMEXOdyssey Marine Exploration, Inc
$1.06
+0.01
+0.95%
12.272K
$13.29K
OMHOhmyhome Limited Ordinary Shares
$0.9100
+0.0000
+0.00%
100
$91.00
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.45
-0.10
-2.19%
1.691K
$7.68K
ONCOOnconetix, Inc. Common Stock
$0.3950
-0.0123
-3.02%
59.957K
$24.03K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9200
+0.0165
+1.83%
3.781K
$3.40K
ONEGOneConstruction Group Limited Ordinary Shares
$1.03
-0.03
-2.38%
47.99K
$49.66K
ONFOOnfolio Holdings Inc. Common Stock
$1.18
+0.02
+1.72%
15.792K
$17.60K
ONMDOneMedNet Corp Class A Common Stock
$0.9687
-0.0013
-0.13%
6.823K
$6.62K
OPADOfferpad Solutions Inc.
$0.6423
+0.0023
+0.36%
8.989K
$6.08K
OPALOPAL Fuels Inc. Class A Common Stock
$2.12
+0.00
+0.00%
200
$424.00
OPENOpendoor Technologies Inc Common Stock
$4.74
+0.02
+0.42%
2.04M
$9.66M
OPKOpko Health Inc.
$1.12
+0.02
+1.82%
192.866K
$212.16K
OPTTOcean Power Technologies, Inc.
$0.3479
-0.0072
-2.03%
147.904K
$51.34K
OPTUOptimum Communications, Inc.
$0.9700
-0.0100
-1.02%
43.95K
$42.47K
ORBSEightco Holdings Inc. Common Stock
$0.9046
+0.0027
+0.30%
259.831K
$235.94K
ORGNOrigin Materials, Inc. Common Stock
$1.30
+0.00
+0.16%
271
$352.00
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.40
-0.01
-0.41%
8.68K
$20.91K
ORIOOrion Digital Corp. Common Shares
$0.9597
+0.0000
+0.00%
431
$414.00
ORISOriental Rise Holdings Limited Ordinary Shares
$0.3810
-0.0390
-9.29%
7.073K
$2.78K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.9996
+0.0000
+0.00%
300
$300.00
ORMPOramed Pharmaceuticals Inc.
$4.52
+0.11
+2.40%
1.251K
$5.60K
OSRHOSR Holdings, Inc. Common Stock
$0.6450
+0.0030
+0.47%
364.958K
$231.49K
OSTXOS Therapies Incorporated
$1.72
+0.02
+1.17%
5.983K
$10.45K
OSUROraSure Technologies Inc
$2.97
+0.00
+0.00%
3.112K
$9.24K
OTHOff The Hook YS Inc.
$2.35
+0.00
+0.00%
116
$273.00
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2365
-0.0030
-1.23%
73.879K
$17.54K
OVIDOvid Therapeutics Inc. Common Stock
$2.90
+0.03
+1.05%
10.339K
$29.72K
OXBROxbridge Re Holdings Limited
$0.8900
-0.0500
-5.32%
6.043K
$5.62K
OXSQOxford Square Capital Corp.
$1.78
-0.01
-0.56%
54.747K
$98.12K
PACBPacific Biosciences of California, Inc.
$1.29
+0.00
+0.00%
85.377K
$110.98K
PALIPalisade Bio, Inc. Common Stock
$1.90
+0.00
+0.03%
21.796K
$41.84K
PAPLPineapple Financial Inc.
$1.24
+0.09
+7.72%
217.882K
$277.98K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1438
+0.0000
+0.00%
2.677K
$385.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.19
+0.00
+0.00%
16.371K
$19.51K
PCSAProcessa Pharmaceuticals, Inc. Common
$2.61
+0.00
+0.00%
201
$525.00
PDSBPDS Biotechnology Corporation Common Stock
$1.12
-0.03
-2.61%
8.312K
$9.52K
PEPGPepGen Inc. Common Stock
$1.74
+0.07
+4.19%
2.15K
$3.69K
PERFPerfect Corp.
$1.70
+0.00
+0.00%
178
$303.00
PEWGrabAGun Digital Holdings Inc.
$3.29
+0.05
+1.54%
5.414K
$17.91K
PFSAProfusa, Inc. Common Stock
$0.4559
+0.0015
+0.33%
29.75K
$14.15K
PGENPrecigen, Inc. Common Stock
$4.10
+0.02
+0.49%
21.028K
$85.75K
PHGEBiomX Inc.
$0.6499
-0.0037
-0.57%
3.386K
$2.20K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.01
+0.82%
3.419K
$3.75K
PHUNPhunware, Inc. Common Stock
$1.97
+0.06
+3.21%
10.321K
$19.72K
PLAGPlanet Green Holdings Corp.
$1.98
+0.08
+4.21%
9.954K
$19.65K
PLBYPLBY Group, Inc. Common Stock
$1.52
+0.00
+0.31%
2.864K
$4.33K
PLCEChildren's Place, Inc.
$3.10
+0.03
+0.98%
2K
$6.17K
PLGPlatinum Group Metals LTD.
$1.84
-0.02
-0.84%
15.155K
$28.19K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
100
$119.00
PLUGPlug Power Inc.
$3.61
+0.05
+1.40%
5.405M
$19.36M
PLUTPlutus Financial Group Limited Ordinary Shares
$2.13
+0.00
+0.00%
130
$277.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.96
+0.05
+2.62%
70.764K
$144.10K
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.36
+0.04
+1.20%
8.762K
$30.35K
PMAXPowell Max Limited Class A Ordinary Shares
$2.66
+0.05
+1.92%
92.589K
$247.42K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7663
-0.0336
-4.20%
2.767K
$2.17K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7269
-0.0078
-1.06%
5.698K
$4.18K
PMIPicard Medical, Inc.
$0.1832
-0.0005
-0.27%
175.458K
$31.71K
PMNTPerfect Moment Ltd.
$0.2340
-0.0097
-3.98%
11.666K
$2.78K
PMVPPMV Pharmaceuticals, Inc
$1.42
+0.00
+0.00%
3.39K
$4.84K
PNSkycorp Solar Group Limited Ordinary Shares
$4.23
-0.05
-1.07%
37.319K
$157.98K
PNBKPatriot National Bancorp Inc
$1.09
+0.00
+0.00%
100
$109.00
PNNTPennant Investment Corp
$4.31
+0.01
+0.25%
7.332K
$31.53K
POASPhaos Technology Holdings (Cayman) Limited
$2.30
-0.06
-2.52%
9.832K
$23.16K
PODCPodcastOne, Inc. Common Stock
$3.52
-0.03
-0.86%
4.476K
$15.84K
POLAPolar Power, Inc. Common Stock
$1.64
-0.04
-2.32%
6.617K
$10.87K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1330
-0.0030
-2.21%
679.907K
$87.51K
POWWAMMO, Inc. Common Stock
$1.96
-0.03
-1.44%
694
$1.37K
PPBTPurple Biotech Ltd. American Depositary Shares
$3.83
-0.02
-0.52%
250
$963.00
PPCBPropanc Biopharma, Inc. Common Stock
$0.0860
-0.0039
-4.34%
67.77K
$5.98K
PPSIPioneer Power Solutions, Inc.
$4.02
-0.02
-0.50%
4.745K
$19.23K
PRFXPainReform Ltd. Ordinary Shares
$1.77
+0.11
+6.61%
1.094K
$1.88K
PRLDPrelude Therapeutics Incorporated
$4.70
+0.15
+3.30%
2.103K
$9.68K
PRMEPrime Medicine, Inc. Common Stock
$3.26
-0.10
-2.98%
12.526K
$41.55K
PROKProKidney Corp. Class A Ordinary Shares
$1.81
+0.03
+1.69%
52.3K
$92.67K
PROPPrairie Operating Co. Common Stock
$0.9900
+0.0200
+2.06%
69.064K
$66.98K
PRPLPurple Innovation, Inc. Common Stock
$0.4646
+0.0046
+1.00%
26.333K
$12.06K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.60
+0.00
+0.00%
5.311K
$8.50K
PRSOPeraso, Inc. Common Stock
$1.00
-0.03
-2.93%
217.165K
$221.22K
PRTSCarParts.com, Inc. Common Stock
$0.7300
-0.0070
-0.95%
33.645K
$24.77K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5500
+0.0010
+0.18%
19.811K
$10.74K
PSECProspect Capital Corporation
$2.35
-0.03
-1.26%
23.76K
$56.17K
PSQHPSQ Holdings, Inc.
$0.7390
+0.0242
+3.38%
2.402K
$1.75K
PTLOPortillo's Inc. Class A Common Stock
$4.20
+0.15
+3.70%
94.814K
$393.25K
PWPower REIT
$0.5701
-0.0199
-3.37%
387
$228.00
PYXSPyxis Oncology, Inc. Common Stock
$2.68
+0.08
+3.25%
7.984K
$20.81K
PZGParamount Gold Nevada Corp.
$1.56
+0.00
+0.00%
1.634K
$2.55K
QCLSQ/C Technologies, Inc. Common Stock
$4.13
+0.07
+1.72%
21.965K
$89.78K
QNCQuantum eMotion Corp.
$2.75
-0.24
-8.03%
2.293K
$6.69K
QNCXQuince Therapeutics, Inc. Common Stock
$1.22
+0.00
+0.00%
101.047K
$124.76K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9451
+0.0101
+1.08%
148.855K
$141.32K
QTRXQuanterix Corporation Common Stock
$2.91
+0.00
+0.00%
991
$2.88K
QUCYMainz Biomed N.V. Ordinary Shares
$0.5368
+0.2076
+63.06%
21.567M
$11.17M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.10
+0.02
+1.39%
27.087K
$30.11K
RAYRaytech Holding Limited Ordinary Shares
$3.91
+0.15
+3.99%
12.783K
$50.82K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.47
+0.14
+4.20%
5.786K
$19.10K
RBBNRibbon Communications Inc. Common Stock
$2.52
-0.03
-1.18%
5.943K
$15.10K
RBNERobin Energy Ltd. Common Stock
$1.33
-0.02
-1.48%
19.91K
$26.81K
RCReady Capital Corporation
$1.85
+0.02
+1.09%
34.502K
$63.03K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.61
-0.02
-0.55%
2.551K
$9.22K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.7653
+0.0000
+0.00%
199
$152.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6570
+0.0093
+1.44%
8.424K
$5.49K
RDGTRidgetech, Inc. Ordinary Shares
$1.44
-0.01
-0.69%
3.8K
$5.58K
RDHLRedhill Biopharma Ltd.
$1.02
+0.06
+6.24%
2.695K
$2.63K
RDZNRoadzen, Inc. Ordinary Shares
$1.84
+0.08
+4.55%
7.846K
$14.14K
REAXREAL BROKERAGE INC
$1.91
+0.06
+3.17%
113.113K
$209.58K
REBNReborn Coffee, Inc. Common Stock
$2.10
+0.00
+0.00%
172
$361.00
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
-0.05
-3.61%
710
$928.00
REIRing Energy Inc.
$1.34
-0.45
-25.00%
4.066M
$5.81M
REKRRekor Systems, Inc. Common Stock
$0.8107
-0.0060
-0.73%
125.933K
$101.70K
RENXRenX Enterprises Corp. Common Stock
$2.14
+0.11
+5.42%
9.207K
$19.31K
REPLReplimune Group, Inc.
$4.15
+0.05
+1.26%
221.883K
$927.19K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.61
-0.01
-0.22%
9.036K
$41.75K
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6114
-0.0037
-0.60%
455
$279.00
RGPResources Connection
$4.30
+0.00
+0.00%
156
$671.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.7518
-0.0186
-2.41%
137.218K
$103.99K
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5085
+0.0006
+0.12%
8.508K
$4.32K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.18
+0.02
+0.93%
73.1K
$159.35K
RMNIRimini Street, Inc. (DE) Common Stock
$3.59
+0.00
+0.00%
1.102K
$3.96K
RMSGReal Messenger Corporation Ordinary Shares
$1.39
-0.07
-4.79%
14.375K
$20.35K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8185
-0.0247
-2.93%
717
$595.00
RNXTRenovoRx, Inc. Common Stock
$0.8645
+0.0080
+0.93%
1.439K
$1.24K
RPAYRepay Holdings Corporation Class A Common Stock
$3.32
+0.00
+0.00%
105
$349.00
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4849
+0.0152
+3.24%
1.148M
$569.08K
RRRichtech Robotics Inc. Class B Common Stock
$2.60
+0.03
+1.16%
423.371K
$1.10M
RRGBRed Robin Gourmet Burgers Inc
$3.79
+0.07
+1.88%
583
$2.19K
RUBIRubico Inc. Common Stock
$1.91
-0.07
-3.54%
6.182K
$12.16K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4332
-0.3568
-45.16%
191.838K
$101.89K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.14
-0.01
-0.30%
307.135K
$967.32K
RYDERyde Group Ltd.
$0.9311
-0.0039
-0.42%
729
$681.00
RYOJrYojbaba Co., Ltd. Common Shares
$1.91
+0.00
+0.00%
100
$191.00
RZLTRezolute, Inc. Common Stock (NV)
$3.34
+0.04
+1.21%
65.844K
$217.49K
RZLVRezolve AI Limited Ordinary Shares
$2.80
-0.01
-0.36%
981.686K
$2.77M
SABRSabre Corporation
$1.88
+0.05
+2.73%
65.63K
$120.24K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.57
-0.03
-0.92%
6.324K
$22.75K
SACHSachem Capital Corp. Common Shares
$1.08
+0.00
+0.00%
6K
$6.48K
SAFXXCF Global, Inc. Class A Common Stock
$0.4223
+0.0167
+4.12%
246.58K
$102.98K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.28
+0.07
+5.77%
32.007K
$39.59K
SANASana Biotechnology, Inc. Common Stock
$3.28
+0.00
+0.02%
53.11K
$176.30K
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.31
+0.00
+0.00%
100
$331.00
SBEVSplash Beverage Group, Inc.
$0.2500
-0.0050
-1.96%
5.09K
$1.25K
SBFMSunshine Biopharma Inc.
$0.8400
-0.2000
-19.23%
235.555K
$193.78K
SCKTSocket Mobile, Inc. New
$0.9028
+0.0000
+0.00%
486
$439.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5301
-0.0131
-2.41%
16.958K
$9.07K
SCNXScienture Holdings, Inc. Common Stock
$0.4070
+0.0098
+2.47%
20.316K
$8.20K
SCYXSCYNEXIS, Inc.
$0.7840
-0.0116
-1.46%
1.941K
$1.54K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.9240
-0.0205
-2.17%
2.102K
$1.98K
SDEVStablecoin Development Corporation
$1.73
+0.05
+2.95%
581
$1.01K
SDOTSadot Group Inc. Common Stock
$0.2393
-0.0180
-7.00%
695.87K
$170.35K
SDSTStardust Power Inc. Common Stock
$2.27
+0.01
+0.39%
285
$645.00
SEERSeer, Inc. Class A Common Stock
$1.85
+0.00
+0.00%
1.005K
$1.86K
SEGGLottery.com, Inc. Common Stock
$1.35
-0.02
-1.46%
94.751K
$128.42K
SELXSemilux International Ltd. Ordinary Shares
$0.2197
-0.0033
-1.48%
7.397K
$1.67K
SERSerina Therapeutics, Inc.
$1.83
+0.18
+10.82%
512
$907.00
SESSES AI Corporation
$1.01
+0.00
+0.00%
217.27K
$219.38K
SEVAptera Motors Corp. Class B Common Stock
$2.70
+0.05
+1.91%
8.459K
$22.56K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.47
-0.01
-0.40%
877
$2.17K
SFIXStitch Fix, Inc. Class A Common Stock
$3.25
+0.04
+1.25%
1.447K
$4.73K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8800
+0.0000
+0.00%
344
$303.00
SGHTSight Sciences, Inc. Common Stock
$4.93
+0.00
+0.00%
332
$1.64K
SGLYSingularity Future Technology Ltd. Common Stock
$0.4220
-0.0162
-3.70%
530
$228.00
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4400
-0.0178
-3.89%
8.449K
$3.98K
SHIMShimmick Corporation Common Stock
$4.69
-0.07
-1.47%
579
$2.73K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6530
-0.0069
-1.05%
13K
$8.49K
SIDUSidus Space, Inc. Class A Common Stock
$3.40
+0.08
+2.40%
781.488K
$2.66M
SIGASIGA Technologies Inc.
$4.45
+0.00
+0.00%
1.133K
$5.04K
SILOSilo Pharma, Inc. Common Stock
$0.3951
-0.0139
-3.40%
16.772K
$6.66K
SINTSiNtx Technologies, Inc. Common Stock
$2.36
+0.00
+0.00%
100
$236.00
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.49
+0.00
+0.00%
150
$524.00
SKINThe Beauty Health Company Class A Common Stock
$0.6344
-0.0037
-0.58%
3K
$1.90K
SKKSKK Holdings Limited Common Stock
$4.52
-0.14
-3.00%
24.204K
$112.16K
SKYESkye Bioscience, Inc. Common Stock
$0.8011
-0.0204
-2.48%
8.841K
$7.22K
SKYQSky Quarry Inc. Common Stock
$3.10
-0.25
-7.46%
56.629K
$178.39K
SKYXSKYX Platforms Corp. Common Stock
$1.13
-0.03
-2.57%
10.146K
$11.51K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7011
-0.0329
-4.48%
285.63K
$229.84K
SLDPSolid Power, Inc. Class A Common Stock
$3.02
+0.02
+0.67%
474.548K
$1.43M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5888
-0.0002
-0.03%
11.211K
$6.65K
SLIStandard Lithium Ltd.
$4.30
-0.04
-0.92%
26.548K
$114.61K
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6050
-0.0049
-0.80%
30.89K
$18.82K
SLNDSouthland Holdings, Inc.
$1.31
-0.05
-3.83%
24.131K
$29.91K
SLNHSoluna Holdings, Inc. Common Stock
$1.76
-0.04
-2.22%
1.722M
$3.08M
SLQTSelectQuote, Inc.
$0.9900
-0.0689
-6.51%
10.71K
$11.01K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6200
+0.0400
+6.90%
46.276K
$27.18K
SMJFSMJ International Holdings Inc.
$3.45
-0.02
-0.58%
4.982K
$17.16K
SMRTSmartRent, Inc.
$1.13
-0.02
-1.74%
5.089K
$5.90K
SMSISmith Micro Software Inc
$0.8512
+0.0000
+0.00%
1K
$851.00
SMTKSmartKem, Inc. Common Stock
$0.2949
+0.0249
+9.22%
13.236K
$3.90K
SMWBSimilarweb Ltd.
$3.30
+0.18
+5.77%
400
$1.27K
SMXTSolarmax Technology Inc. Common Stock
$0.5479
-0.0251
-4.38%
1.386K
$791.00
SNALSnail, Inc. Class A Common Stock
$0.5087
+0.0061
+1.21%
200.459K
$108.95K
SNBRSleep Number Corporation Common Stock
$1.96
+0.06
+2.93%
13.57K
$25.89K
SNDLSundial Growers Inc. Common Shares
$1.41
+0.01
+0.71%
27.353K
$38.33K
SNESSenesTech, Inc. Common Stock
$1.60
-0.13
-7.51%
18.32K
$31.14K
SNGXSoligenix, Inc. Common Stock
$0.3100
+0.0003
+0.10%
23.387K
$7.49K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.07
+0.00
+0.00%
300
$621.00
SNTISenti Biosciences, Inc. Common Stock
$0.9800
+0.0080
+0.82%
9.763K
$9.48K
SNYRSynergy CHC Corp. Common Stock
$0.3000
-0.0091
-2.95%
30.92K
$9.43K
SOARVolato Group, Inc.
$0.1541
-0.0009
-0.58%
260.901K
$40.51K
SOBRSOBR Safe, Inc. Common Stock
$2.02
+0.17
+9.19%
223.745K
$437.34K
SOPASociety Pass Incorporated Common Stock
$0.2663
-0.0968
-26.66%
746.111K
$205.71K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.72
-0.09
-1.87%
4.974K
$24.55K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.13
+0.00
+0.00%
253
$286.00
SOWGSow Good Inc. Common Stock
$1.62
-0.16
-8.98%
509
$853.00
SPAISafe Pro Group Inc. Common Stock
$4.43
+0.00
+0.00%
125
$554.00
SPCEVirgin Galactic Holdings, Inc.
$2.83
+0.04
+1.43%
91.174K
$255.90K
SPPLSIMPPLE LTD. Ordinary Shares
$2.75
+0.00
+0.00%
500
$1.38K
SPROSpero Therapeutics, Inc. Common Stock
$2.59
+0.09
+3.60%
5.795K
$14.84K
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.00
+0.00%
635
$857.00
SPWRSunPower Corporation Common Stock
$0.9895
-0.0104
-1.04%
14.021K
$13.78K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.07
-0.01
-0.32%
260
$801.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.89
+0.22
+5.99%
701
$2.70K
SRFMSurf Air Mobility Inc.
$1.30
-0.00
-0.05%
136.972K
$176.28K
SRTSSensus Healthcare, Inc
$3.44
-0.00
0.00%
610
$2.10K
SRXHSRX Health Solutions, Inc.
$0.1200
-0.0014
-1.15%
4.817M
$582.86K
SSMSono Group N.V. Ordinary Shares
$4.10
+0.00
+0.00%
192
$787.00
SSPThe E.W. Scripps Company
$3.59
-0.04
-1.12%
2.633K
$9.46K
SSTSystem1, Inc.
$3.25
-1.27
-28.10%
508.383K
$1.71M
STAKSTAK Inc. Ordinary Shares
$2.06
+0.04
+1.98%
1.147M
$2.41M
STEXStreamex Corp. Common Stock
$0.8711
-0.0202
-2.27%
32.631K
$29.29K
STIMNeuronetics, Inc. Common Stock
$1.32
+0.05
+3.95%
165.251K
$217.00K
STKESol Strategies Inc. Common Shares
$2.18
+0.13
+6.11%
8.092K
$17.39K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.61
+0.00
+0.00%
100
$161.00
STSSSharps Technology Inc. Common Stock
$2.00
+0.00
+0.05%
3.597K
$7.21K
STXSStereotaxis, Inc. Common Stock
$1.84
-0.08
-3.95%
42.009K
$76.53K
SUGPSU Group Holdings Limited Ordinary Shares
$3.30
+0.16
+5.10%
1.376K
$4.47K
SUIGSui Group Holdings Limited Common Stock
$1.97
+0.01
+0.31%
1.667K
$3.18K
SUNESUNation Energy, Inc. Common Stock
$1.51
-0.02
-1.31%
1.945K
$2.97K
SUUNSolarBank Corporation Common Stock
$0.6259
+0.0221
+3.66%
27.363K
$16.64K
SVCService Properties Trust Common Stock
$1.66
+0.04
+2.77%
353.733K
$588.76K
SWAGStran & Company, Inc. Common Stock
$1.93
+0.23
+13.53%
157.093K
$293.39K
SWVLSwvl Holdings Corp Class A Common Shares
$1.73
+0.00
+0.00%
225
$389.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.66
+0.00
+0.00%
3.051K
$5.07K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.47
-0.03
-2.08%
3.471K
$5.10K
SYSo-Young International Inc. American Depository Shares
$3.04
+0.09
+3.05%
902
$2.72K
SYNXSilynxcom Ltd.
$1.14
-0.14
-10.92%
5.966K
$7.59K
SYPRSypris Solutions Inc
$3.15
+0.04
+1.29%
4.286K
$13.49K
TACTTransact Technologies Inc
$3.49
+0.01
+0.29%
460.174K
$1.78M
TANHTantech Holdings Ltd. Common Stock
$0.4269
+0.0119
+2.87%
35.5K
$15.29K
TBHBrag House Holdings, Inc. Common Stock
$0.6000
+0.0120
+2.04%
2.577K
$1.54K
TCPCBlackRock TCP Capital Corp. Common Stock
$4.19
-0.03
-0.71%
4.549K
$19.20K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.70
+0.03
+1.06%
200
$534.00
TCRXTScan Therapeutics, Inc. Common Stock
$1.13
-0.04
-3.42%
375
$428.00
TDICDreamland Limited Class A Ordinary Shares
$3.01
+0.65
+27.54%
22.93M
$71.63M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.66
-0.04
-2.35%
272
$456.00
TDUPThredUp Inc. Class A Common Stock
$4.42
+0.13
+3.03%
16.886K
$72.45K
TEADTeads Holding Co. Common Stock
$0.9601
+0.0001
+0.01%
399
$383.00
TELATELA Bio, Inc. Common Stock
$0.9501
-0.0399
-4.03%
931
$907.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.27
+0.03
+2.60%
744
$935.00
TGENTecogen Inc.
$4.22
-0.02
-0.47%
113.063K
$487.37K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3510
+0.0001
+0.03%
1K
$351.00
TGLTreasure Global Inc. Common Stock
$4.40
+0.11
+2.56%
500
$2.16K
THHTryHard Holdings Limited Ordinary Shares
$0.3300
+0.0030
+0.92%
3.28K
$1.07K
THMInternational Tower Hill Mines, Ltd.
$2.86
+0.02
+0.70%
15.742K
$44.91K
THRYThryv Holdings, Inc. Common Stock
$3.51
-0.02
-0.57%
2.385K
$8.48K
TIITitan Mining Corporation
$2.80
+0.14
+5.19%
50.439K
$137.07K
TJGCTJGC Group Limited Ordinary Shares
$2.02
+0.01
+0.50%
42K
$83.83K
TKNOAlpha Teknova, Inc. Common Stock
$4.06
+0.00
+0.00%
500
$2.03K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.43
-0.22
-6.03%
10.634K
$38.54K
TLSTelos Corporation Common Stock
$4.37
+0.08
+1.86%
891
$3.82K
TLSATiziana Life Sciences Ltd. Common Shares
$1.53
-0.03
-1.92%
518
$801.00
TLSITriSalus Life Sciences, Inc. Common Stock
$3.95
-0.74
-15.78%
17.977K
$73.54K
TLYSTilly's Inc.
$3.83
+0.00
+0.00%
100
$383.00
TMCITreace Medical Concepts, Inc. Common Stock
$2.49
+0.17
+7.18%
14.046K
$34.23K
TMDETMD Energy Limited
$0.9776
+0.0149
+1.55%
22.68K
$22.36K
TMQTrilogy Metals Inc
$4.74
+0.01
+0.19%
65.214K
$307.96K
TNMGTNL Mediagene Ordinary Shares
$0.8460
+0.0000
+0.00%
234
$198.00
TNONTenon Medical, Inc. Common Stock
$0.7920
-0.0230
-2.82%
101.453K
$82.70K
TNYATenaya Therapeutics, Inc. Common Stock
$0.9902
-0.0090
-0.90%
249.196K
$248.75K
TOIThe Oncology Institute, Inc. Common Stock
$4.08
+0.06
+1.49%
1.035K
$4.18K
TOMZTOMI Environmental Solutions, Inc.
$0.7504
-0.0207
-2.68%
9.63K
$7.32K
TONXTON Strategy Company Common Stock
$3.43
+0.03
+0.84%
650
$2.22K
TOONKartoon Studios, Inc.
$0.6579
-0.0231
-3.39%
12.548K
$8.49K
TOPTOP Financial Group Limited Ordinary Shares
$0.7590
+0.0000
+0.00%
300
$228.00
TOPSTOP Ships Inc.
$1.72
-0.00
-0.02%
4.558K
$7.80K
TOVXTheriva Biologics, Inc.
$0.3247
-0.0091
-2.73%
289.745K
$95.19K
TPETTrio Petroleum Corp.
$0.3986
+0.0036
+0.91%
387.383K
$153.42K
TPSTTempest Therapeutics, Inc. Common Stock
$1.93
+0.01
+0.52%
3.694K
$7.15K
TRAWTraws Pharma, Inc. Common Stock
$1.66
-0.01
-0.60%
240.698K
$401.63K
TRIBTrinity Biotech plc
$0.5965
-0.0035
-0.58%
4.914K
$2.93K
TRNRInteractive Strength Inc. Common Stock
$0.8897
+0.0027
+0.30%
63.661K
$56.40K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.07
+0.06
+3.12%
4.046K
$8.24K
TROOTROOPS, Inc. Ordinary Shares
$4.06
+0.00
+0.00%
311
$1.26K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.71
+0.03
+1.79%
668
$1.15K
TRVGtrivago N.V. American Depositary Shares
$2.96
+0.00
+0.00%
126
$373.00
TRXTRX Gold Corporation
$1.29
+0.01
+0.78%
30.425K
$39.47K
TTECTTEC Holdings, Inc. Common Stock
$2.45
-0.03
-1.21%
51.736K
$129.22K
TTGTTechTarget, Inc.
$4.90
-0.12
-2.39%
4.327K
$21.79K
TURBTurbo Energy, S.A. American Depositary Shares
$1.31
+0.02
+1.53%
7.418K
$9.71K
TUSKMammoth Energy Services, Inc. Common Stock
$2.98
-0.01
-0.33%
2.148K
$6.85K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.36
-0.04
-1.67%
2.277K
$5.39K
TVGrupo Televisa S.A.
$2.87
+0.00
+0.00%
200
$574.00
TWAVTaoWeave, Inc. Common Stock
$1.65
+0.00
+0.00%
7.928K
$13.08K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.21
-0.01
-0.31%
4.605K
$14.81K
TXMDTherapeuticsMD, Inc.
$2.00
+0.06
+3.09%
2.079K
$4.15K
TYGOTigo Energy, Inc. Common Stock
$4.14
+0.10
+2.48%
700
$2.85K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.95
+0.05
+1.02%
60.62K
$297.72K
UAVSAgEagle Aerial Systems, Inc.
$1.09
-0.01
-0.91%
30.666K
$33.49K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1866
-0.0261
-12.27%
2.006M
$398.63K
UCARU Power Limited Ordinary Shares
$1.38
+0.00
+0.01%
33.447K
$46.50K
UCLuCloudlink Group Inc. American Depositary Shares
$1.24
+0.15
+13.72%
320
$364.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.6926
-0.0938
-11.93%
1.469K
$1.11K
UISUnisys Corporation
$3.23
+0.00
+0.00%
500
$1.62K
UKUcommune International Ltd Ordinary Shares
$3.02
-0.01
-0.33%
2.008K
$6.08K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.74
+0.02
+0.40%
36.769K
$173.79K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.60
+0.00
+0.00%
297
$772.00
UPLDUpland Software, Inc.
$0.7350
-0.0303
-3.96%
1.924K
$1.47K
UPXIUpexi, Inc. Common Stock
$1.36
+0.00
+0.04%
150.857K
$202.03K
URGUr-Energy Inc.
$2.00
+0.06
+3.09%
551.369K
$1.09M
UROYUranium Royalty Corp. Common Stock
$4.21
-0.02
-0.47%
72.524K
$310.19K
USBCUSBC, Inc.
$0.6951
-0.0199
-2.78%
1.628M
$1.16M
USEGU.S. Energy Corp. Common Stock (DE)
$0.9103
-0.0197
-2.12%
57.068K
$52.38K
UWMCUWM Holdings Corporation
$3.24
-0.01
-0.31%
25.566K
$82.57K
VBIOValion Bio, Inc. Common Stock
$1.04
+0.00
+0.40%
1.107K
$1.15K
VCIGVCI Global Limited Ordinary Share
$0.8396
+0.0216
+2.64%
11.755K
$9.67K
VEEAVeea Inc. Common Stock
$0.5400
-0.0100
-1.82%
31.115K
$16.97K
VENUVenu Holding Corporation
$3.66
-0.02
-0.54%
5.212K
$19.30K
VERIVeritone, Inc. Common Stock
$1.99
+0.01
+0.51%
66.852K
$132.64K
VERUVeru Inc.
$2.35
+0.07
+3.02%
9.169K
$21.28K
VFFVillage Farms International, Inc. Common Shares
$2.70
-0.03
-1.10%
6.81K
$18.03K
VFSVinFast Auto Ltd. Ordinary Shares
$4.19
+0.15
+3.71%
10.843K
$44.72K
VGZVista Gold Corp.
$2.37
-0.02
-0.84%
3.397K
$8.11K
VHUBVenHub Global, Inc. Common Stock
$1.01
-0.10
-9.01%
5.555K
$5.99K
VIVKVivakor, Inc. Common Stock
$1.60
+0.01
+0.63%
11.137K
$18.02K
VIVOVivoPower PLC Ordinary Shares
$3.30
+0.23
+7.39%
103.184K
$333.04K
VIVSVivoSim Labs, Inc. Common Stock
$1.44
+0.14
+10.77%
4.606K
$6.22K
VLNValens Semiconductor Ltd.
$2.55
-0.18
-6.59%
533.023K
$1.42M
VMARVision Marine Technologies Inc. Common Shares
$0.9200
-0.0426
-4.43%
12.206K
$11.37K
VNCEVINCE HOLDING CORP.
$4.50
+0.15
+3.45%
511
$2.22K
VNRXVolitionRX Limited Common Stock
$2.29
-0.04
-1.51%
15.674K
$36.66K
VNTGVantage Corp
$0.7560
+0.0000
+0.00%
4.989K
$3.77K
VOCVOC ENERGY TRUST
$3.05
+0.00
+0.00%
447
$1.36K
VRAVera Bradley, Inc.
$3.46
+0.03
+0.87%
650
$2.25K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1431
-0.0045
-3.05%
286.023K
$40.69K
VRMEVerifyMe, Inc. Common Stock
$0.7000
-0.0001
-0.01%
1.564K
$1.10K
VSVersus Systems Inc. Common Stock
$1.15
+0.00
+0.00%
319
$366.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4510
-0.0005
-0.11%
36.208K
$16.17K
VSEEVSee Health, Inc. Common Stock
$0.1695
-0.0055
-3.14%
21.76K
$3.70K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8710
+0.0010
+0.11%
9.425K
$8.07K
VSTDVestand Inc. Class A Common Stock
$0.4397
+0.0406
+10.17%
1.3K
$523.00
VSTMVerastem, Inc.
$4.67
+0.04
+0.95%
35.514K
$165.04K
VTAKCatheter Precision, Inc.
$0.9166
+0.0269
+3.02%
9.006K
$8.12K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6189
-0.0161
-2.54%
80.631K
$49.86K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.87
-0.06
-1.53%
78.25K
$297.39K
VTSIVirTra, Inc. Common Stock
$3.43
+0.00
+0.00%
100
$343.00
VUZIVuzix Corporation
$2.90
+0.00
+0.00%
36.502K
$105.89K
VVOSVivos Therapeutics, Inc. Common Stock
$0.7391
-0.0001
-0.01%
700
$517.00
VYGRVoyager Therapeutics, Inc. Common Stock
$4.40
+0.25
+6.02%
11.725K
$50.31K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6713
+0.0212
+3.26%
500
$327.00
VZLAVizsla Silver Corp.
$3.86
+0.01
+0.26%
37.864K
$145.32K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
+0.00
+0.00%
1.1K
$1.78K
WAITop KingWin Ltd Class A Ordinary Shares
$1.80
+0.00
+0.00%
250
$450.00
WALDWaldencast plc Class A Ordinary Share
$1.71
-0.01
-0.58%
2.219K
$3.85K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.56
+0.00
+0.00%
8.801K
$13.73K
WETOWebus International Limited Ordinary Shares
$0.5155
+0.0005
+0.10%
1.678K
$864.00
WGRXWellgistics Health, Inc. Common Stock
$0.0776
-0.0017
-2.14%
277.237K
$22.26K
WHLRWheeler Real Estate Investment Trust, Inc
$1.12
+0.01
+0.92%
1.268K
$1.44K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.46
+0.54
+13.78%
1.019M
$4.80M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.50
-0.02
-1.32%
6.025K
$9.14K
WITWipro Limited
$1.86
+0.00
+0.00%
28.319K
$52.75K
WKHSWorkhorse Group, Inc
$3.48
+0.06
+1.75%
729
$2.50K
WKSPWorksport, Ltd. Common Stock
$0.9700
-0.0100
-1.02%
2.272K
$2.22K
WLDSWearable Devices Ltd. Ordinary Share
$0.9810
-0.0101
-1.02%
6.896K
$6.84K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.22
+0.02
+0.63%
15.242K
$50.23K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.17
-5.53
-82.54%
73.427M
$314.55M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.55
+0.02
+0.72%
10.333K
$26.30K
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.01
-0.72%
1.525K
$2.21K
WRNWestern Copper and Gold Corporation
$3.17
-0.02
-0.63%
11.44K
$36.27K
WTIW&T Offshore, Inc.
$4.19
-0.03
-0.60%
74.614K
$312.73K
WTOUTime Limited Ordinary Shares
$0.9867
-0.0133
-1.33%
69.356K
$75.00K
WWRWestwater Resources, Inc.
$0.6400
+0.0020
+0.31%
26.155K
$16.72K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6574
-0.0127
-1.90%
1.733K
$1.13K
XAIRBeyond Air, Inc. Common Stock
$0.5370
+0.0000
+0.00%
1.748K
$945.00
XBIOXenetic Biosciences, Inc.
$3.02
+0.00
+0.00%
1.3K
$3.92K
XBPXBP Europe Holdings, Inc. Common Stock
$2.20
-0.02
-0.90%
202
$446.00
XCHXCHG Limited American Depositary Share
$0.7400
+0.0000
+0.00%
107
$79.00
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.34
+0.00
+0.00%
842
$3.67K
XGNExagen Inc. Common Stock
$3.74
+0.06
+1.70%
17.338K
$64.34K
XOSXos, Inc. Common Stock
$1.88
-0.03
-1.52%
193.681K
$364.56K
XPLSolitario Resources Corp.
$0.7634
+0.0000
+0.00%
117
$89.00
XPONExpion360 Inc. Common Stock
$0.6000
-0.0206
-3.32%
21.583K
$13.19K
XRTXXORTX Therapeutics Inc. Common Stock
$2.43
+0.00
+0.00%
180
$437.00
XRXXerox Holdings Corporation Common Stock
$2.73
-0.00
-0.11%
78.76K
$214.58K
XTIAXTI Aerospace, Inc. Common Stock
$1.92
+0.03
+1.59%
23.679K
$45.49K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.65
+0.12
+4.81%
263
$684.00
XTNTXtant Medical Holdings, Inc.
$0.5121
+0.0032
+0.63%
32.701K
$17.70K
XWELXWELL, Inc. Common Stock
$1.34
-0.04
-2.90%
3.209K
$4.42K
XXII22nd Century Group Inc.
$0.5722
-0.0085
-1.46%
64.313K
$36.54K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8800
-0.0200
-2.22%
4.968K
$4.34K
YCBDcbdMD, Inc. Common Stock
$0.7999
+0.0156
+1.99%
8.224K
$6.53K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.21
+0.00
+0.00%
809
$3.41K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8826
-0.0075
-0.84%
1.15K
$1.02K
YEXTYext, Inc.
$3.63
-0.03
-0.82%
2.611K
$9.52K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5028
-0.0028
-0.55%
2.546M
$1.30M
YMTYimutian Inc. American Depositary Shares
$0.1359
-0.0091
-6.28%
17.325K
$2.52K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.01
-0.01
-0.98%
4.839K
$4.90K
YRDYiren Digital Ltd.
$1.95
+0.00
+0.00%
249
$486.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5026
+0.0000
+0.00%
100
$50.00
YYAIConnexa Sports Technologies Inc. Common Stock
$0.6880
+0.0166
+2.47%
41.741K
$28.34K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.02
-0.03
-2.86%
6.207K
$6.51K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6416
-0.0896
-12.25%
10.774K
$7.08K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.86
-0.07
-3.63%
1.073K
$2.06K
ZENAZenaTech, Inc. Common Stock
$2.02
-0.00
-0.02%
76.714K
$154.81K
ZEOZeo Energy Corporation Class A Common Stock
$0.8500
-0.0024
-0.28%
259
$220.00
ZIPZipRecruiter, Inc.
$3.70
+0.00
+0.00%
548
$2.03K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.47
+0.02
+0.82%
484
$1.19K
ZNBZeta Network Group Class A Ordinary Shares
$1.61
-0.21
-11.54%
5.622K
$9.23K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.28
+0.00
+0.00%
1.301K
$5.57K
ZONECleanCore Solutions Inc.
$0.4534
-0.0156
-3.33%
25.823K
$11.68K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2810
-0.0286
-9.24%
14.925K
$4.45K
ZTEKZentek Ltd. Common Stock
$0.8823
+0.0223
+2.59%
8.363K
$7.16K
ZURAZura Bio Limited Class A Ordinary Shares
$4.79
+0.13
+2.79%
1.001K
$4.69K
ZVIAZevia PBC
$1.35
+0.01
+0.75%
6.173K
$8.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>