Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.6927

+0.0027

+0.39%

1.393K

$944.00

AAMEAtlantic American Corp

$1.20

-0.04

-3.23%

30.133K

$36.96K

AARDAardvark Therapeutics, Inc. Common Stock

$1.29

+0.21

+19.45%

4.285M

$5.49M

ABATAmerican Battery Technology Company Common Stock

$1.49

+0.21

+16.05%

3.203M

$4.54M

ABEOAbeona Therapeutics Inc. Common Stock

$4.45

+0.14

+3.25%

719.761K

$3.18M

ABEVAMBEV S.A.

$2.87

+0.04

+1.41%

26.699M

$76.76M

ABLVAble View Global Inc. Class B Ordinary Shares

$2.39

+0.37

+18.32%

187.927K

$427.79K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.26

-0.01

-0.44%

1.839M

$4.12M

ABRArbor Realty Trust, Inc.

$2.87

-0.02

-0.81%

32.102M

$92.35M

ABTSAbits Group Inc Ordinary Shares

$1.15

+0.00

+0.01%

5.81K

$6.69K

ABUSArbutus Biopharma Corporation Common Stock

$4.29

+0.09

+2.14%

1.849M

$7.88M

ABVCABVC BioPharma, Inc. Common Stock

$1.05

+0.00

+0.00%

23.61K

$24.93K

ACBAurora Cannabis Inc. Common Shares

$4.15

+0.25

+6.41%

559.181K

$2.28M

ACCLAcco Group Holdings Limited Ordinary Shares

$2.69

+0.00

+0.00%

175

$471.00

ACCOAcco Brands Corporation

$4.48

+0.00

+0.00%

952.247K

$4.28M

ACCSACCESS Newswire Inc.

$3.91

-0.38

-8.86%

7.907K

$31.86K

ACDCProFrac Holding Corp. Class A Common Stock

$4.59

+0.24

+5.52%

1.228M

$5.59M

ACETAdicet Bio, Inc. Common Stock

$3.81

-0.13

-3.30%

175.921K

$679.15K

ACHAccendra Health, Inc.

$0.2031

+0.0002

+0.10%

1.517M

$307.65K

ACHRArcher Aviation Inc.

$4.24

+0.30

+7.49%

29.986M

$125.83M

ACIUAC Immune SA

$2.25

-0.06

-2.60%

475.962K

$1.02M

ACONAclarion, Inc. Common Stock

$1.92

+0.00

+0.00%

1.402K

$2.71K

ACREAres Commercial Real Estate Corporation

$3.45

+0.04

+1.17%

704.431K

$2.42M

ACRSAclaris Therapeutics, Inc.

$3.79

+0.00

+0.00%

8.211M

$30.34M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.74

+0.02

+1.16%

168.647K

$290.43K

ACTGAcacia Research Corporation

$4.30

+0.14

+3.37%

174.577K

$744.30K

ACTUActuate Therapeutics, Inc. Common stock

$0.3900

-0.1379

-26.12%

2.193M

$859.12K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.06

-0.04

-3.23%

54.143K

$57.81K

ADAGAdagene Inc. American Depositary Shares

$2.58

+0.09

+3.61%

187.064K

$486.46K

ADBTAdvasa Holdings, Inc. Common Stock

$0.1239

+0.0014

+1.14%

5.393M

$672.42K

ADCTADC Therapeutics SA

$1.61

+0.10

+6.62%

1.336M

$2.08M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.1000

+0.0033

+3.41%

297.471K

$29.75K

ADILAdial Pharmaceuticals, Inc

$3.71

+0.03

+0.82%

5.757K

$22.10K

ADVBAdvanced Biomed Inc. Common Stock

$3.04

+0.21

+7.42%

27.645K

$80.69K

ADXNAddex Therapeutics Ltd American Depositary Shares

$2.99

+0.08

+2.75%

306

$899.00

AECAnfield Energy Inc. Common Shares

$3.02

+0.24

+8.63%

23.748K

$69.38K

AEIAlset Inc. Common Stock (TX)

$0.5277

-0.0603

-10.26%

37.808K

$20.83K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$4.94

+0.06

+1.13%

14.031K

$69.76K

AEONAEON Biopharma, Inc.

$0.2435

+0.0035

+1.46%

146.801K

$36.36K

AFCGAFC Gamma, Inc. Common Stock

$2.99

+0.01

+0.34%

62.659K

$186.19K

AGBKAGI Inc

$4.88

+0.14

+2.95%

693.302K

$3.42M

AGIGAbundia Global Impact Group Inc.

$0.9455

-0.0645

-6.39%

46.904K

$45.53K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$0.5049

+0.0252

+5.25%

65.066K

$31.74K

AGNTeXp World Holdings, Inc. Common Stock

$3.98

-0.10

-2.45%

1.423M

$5.68M

AGRZAgroz Inc. Ordinary Shares

$2.83

-0.01

-0.35%

3.452K

$9.19K

AHGAkso Health Group ADS

$1.41

+0.14

+11.02%

10.189K

$13.78K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$1.10

+0.02

+1.85%

13.535K

$14.61K

AHTAshford Hospitality Trust, Inc.

$2.66

-0.37

-12.21%

261.628K

$722.49K

AIAIAIAI Holdings Corporation Class A Common Stock

$1.70

-0.19

-10.13%

731.412K

$1.33M

AIBBlockchAIn Digital Infrastructure, Inc

$0.9533

+0.1233

+14.86%

993.824K

$904.18K

AIBZBitzero Holdings Inc. Common Shares

$3.22

+0.50

+18.38%

557.928K

$1.69M

AIDX20/20 Biolabs, Inc. Common Stock

$0.2316

-0.0009

-0.39%

173.362K

$40.23K

AIFAAll In FutureTech Alliance, Inc. Common Stock

$4.87

+0.18

+3.84%

81.971K

$400.75K

AIFCAI Financial Corporation Common Stock

$0.2800

+0.0051

+1.86%

765.13K

$205.63K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9977

+0.0577

+6.14%

239.691K

$240.38K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.6280

+0.0479

+8.26%

975.499K

$584.41K

AIMAIM ImmunoTech Inc.

$0.1699

+0.0061

+3.72%

200.256K

$33.24K

AIMDAinos, Inc. Common Stock

$0.7946

-0.0153

-1.89%

5.26K

$4.26K

AIOTPowerFleet, Inc. Common Stock

$2.70

+0.10

+3.85%

1.452M

$3.88M

AIREreAlpha Tech Corp. Common Stock

$0.7700

-0.1061

-12.11%

215.312K

$170.93K

AIRGAirgain, Inc. Common Stock

$4.11

+0.08

+1.99%

51.16K

$208.98K

AIRIAir Industries Group

$2.57

+0.02

+0.78%

6.423K

$16.48K

AIRJMontana Technologies Corporation Class A Common Stock

$2.92

+0.10

+3.55%

1.438M

$4.12M

AIROAIRO Group Holdings, Inc. Common Stock

$4.90

+0.00

+0.00%

597.738K

$3.02M

AIRSAirSculpt Technologies, Inc. Common Stock

$1.27

+0.10

+8.55%

677.471K

$837.99K

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.29

+0.13

+6.02%

325.203K

$728.63K

AIVApartment Investment and Management Company

$1.65

+0.02

+1.23%

2.534M

$4.13M

AIXIXIAO-I Corporation American Depositary Shares

$2.93

-0.08

-2.66%

410.549K

$1.21M

AKANAkanda Corp. Common Shares

$1.12

+0.07

+6.19%

158.328K

$171.27K

AKBAAkebia Therapeutics, Inc.

$0.6593

+0.0155

+2.41%

5.669M

$3.74M

ALARAlarum Technologies Ltd. American Depositary Share

$1.39

-0.02

-1.42%

21.132K

$29.45K

ALDXAldeyra Therapeutics, Inc.

$0.6452

+0.0035

+0.55%

991.382K

$635.50K

ALECAlector, Inc. Common Stock

$2.09

+0.26

+14.21%

4.702M

$9.46M

ALGSAligos Therapeutics, Inc. Common Stock

$4.74

+0.09

+1.94%

8.535K

$40.55K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.23

+0.02

+1.65%

16.405M

$20.09M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.9200

+0.0049

+0.54%

127.037K

$117.11K

ALPAlpha Compute Corp Common Stock

$3.23

+0.25

+8.39%

17.66K

$54.63K

ALPSALPS Group Inc Ordinary Share

$0.3248

-0.0028

-0.85%

36.229K

$11.79K

ALTAltimmune, Inc. Common Stock

$2.05

+0.00

+0.00%

5.211M

$10.77M

ALTIAlTi Global, Inc. Class A Common Stock

$2.54

+0.02

+0.79%

273.928K

$693.03K

ALTOAlto Ingredients, Inc. Common Stock

$3.72

+0.06

+1.64%

1.174M

$4.32M

ALVOAlvotech Ordinary Shares

$4.70

+0.08

+1.73%

798.546K

$3.75M

ALXOALX Oncology Holdings Inc. Common Stock

$1.10

-0.03

-2.65%

3.305M

$3.68M

ALZNAlzamend Neuro, Inc. Common Stock

$1.13

-0.03

-2.59%

7.3K

$8.37K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.58

+0.00

+0.00%

373

$589.00

AMBPArdagh Metal Packaging S.A.

$4.53

+0.04

+0.89%

1.586M

$7.17M

AMBRAmber International Holding Limited American Depositary Shares

$1.68

+0.20

+13.51%

80.104K

$130.55K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$2.99

+0.10

+3.36%

23.525M

$69.71M

AMCIAMC Robotics Corporation Common Stock

$2.07

+0.16

+8.12%

47.302K

$94.06K

AMIXAutonomix Medical, Inc. Common Stock

$2.07

-0.03

-1.43%

36.012K

$75.77K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.18

+0.12

+11.32%

1.791M

$1.89M

AMPGAMPLITECH GROUP INC. COM

$2.78

+0.16

+6.11%

613.849K

$1.69M

AMPYAmplify Energy Corp.

$4.32

-0.13

-2.92%

607.158K

$2.64M

AMSAmerican Shared Hospital Services

$1.27

+0.02

+1.60%

10.894K

$13.75K

AMSSAMASS Brands Inc. Common Stock

$0.3087

+0.0097

+3.24%

17.281K

$5.39K

AMSTAmesite Inc.

$0.5630

-0.0420

-6.94%

24.054K

$13.88K

AMTXAemetis, Inc. (DE) Common Stock

$1.31

+0.05

+3.97%

868.412K

$1.13M

ANGHAnghami Inc. Ordinary Shares

$3.45

+0.25

+7.81%

2.935K

$9.83K

ANGXAngel Studios, Inc.

$3.87

+0.10

+2.65%

1.712M

$6.61M

ANIXAnixa Biosciences, Inc.

$3.28

+0.35

+11.95%

490.856K

$1.57M

ANNAAleAnna, Inc. Class A Common Stock

$2.46

-0.04

-1.60%

58.043K

$143.28K

ANNXAnnexon, Inc. Common Stock

$3.76

+0.06

+1.62%

3.431M

$12.83M

ANPARich Sparkle Holdings Limited Ordinary Shares

$1.40

-0.07

-4.76%

13.836K

$19.70K

ANTAAntalpha Platform Holding Company ordinary shares

$1.67

-0.01

-0.60%

5.075K

$8.66K

ANTXAN2 Therapeutics, Inc. Common Stock

$3.86

+0.23

+6.34%

252.375K

$934.15K

ANVSAnnovis Bio, Inc.

$1.00

+0.04

+4.49%

914.665K

$907.42K

APIAgora, Inc. American Depositary Shares

$4.57

+0.09

+2.01%

115.707K

$520.15K

APREAprea Therapeutics, Inc. Common stock

$0.5130

+0.0640

+14.25%

184.32K

$90.96K

APUSApimeds Pharmaceuticals US, Inc.

$2.94

-0.36

-10.91%

137.212K

$404.14K

APVOAptevo Therapeutics Inc

$1.28

-0.22

-14.67%

77.196K

$104.42K

APWCAsia Pacific Wire & Cable Corp

$1.22

+0.01

+0.83%

360

$438.00

APYXApyx Medical Corporation Common Stock

$2.50

+0.04

+1.63%

45.731K

$112.03K

AQBAquaBounty Technologies, Inc.

$1.08

-0.07

-6.09%

67.011K

$74.04K

AQMSAqua Metals, Inc. Common Stock

$1.50

+0.03

+2.04%

12.095K

$17.88K

AQSTAquestive Therapeutics, Inc. Common Stock

$4.07

+0.10

+2.52%

1.44M

$5.79M

ARAIArrive AI Inc. Common Stock

$0.1091

-0.0028

-2.50%

1.862M

$203.98K

ARAYAccuray Incorporated

$0.1357

+0.0126

+10.24%

1.242M

$164.08K

ARBBARB IOT Group Limited Ordinary Shares

$4.02

+0.02

+0.50%

4.938K

$19.76K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.4582

+0.0382

+9.10%

680.288K

$303.43K

ARBKArgo Blockchain plc American Depositary Shares

$1.60

+0.02

+1.27%

2.821K

$4.52K

ARDXArdelyx, Inc.

$3.00

+0.00

+0.00%

5.393M

$16.17M

ARECAMERICAN RESOURCES CORP

$1.17

+0.08

+7.34%

2.388M

$2.74M

ARKOARKO Corp. Common Stock

$3.85

+0.01

+0.26%

618.192K

$2.37M

ARKRArk Restaurants Corp

$4.55

+0.04

+0.89%

797

$3.59K

ARMPArmata Pharmaceuticals, Inc. Common Stock

$3.49

+0.04

+1.16%

104.787K

$367.81K

ARQArq, Inc. Common Stock

$1.78

+0.04

+2.30%

142.993K

$255.34K

ARRYArray Technologies, Inc. Common Stock

$3.36

+0.21

+6.59%

6.447M

$21.34M

ARTLArtelo Biosciences, Inc. Common Stock

$2.20

+0.00

+0.00%

32.75K

$71.37K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$4.25

-1.91

-31.00%

8.694M

$37.00M

ARTWArts-Way Manufacturing Co Inc

$2.94

+0.02

+0.68%

2.576K

$7.53K

ASLEAerSale Corporation Common Stock

$4.72

+0.01

+0.21%

582.616K

$2.75M

ASMAvino Silver & Gold Mines Ltd. (Canada)

$4.82

+0.22

+4.78%

2.456M

$11.61M

ASPIASP Isotopes Inc. Common Stock

$2.07

+0.05

+2.48%

4.663M

$9.64M

ASRVAmeriServ Financial Inc

$4.68

+0.03

+0.65%

22.676K

$106.43K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.74

+0.13

+8.07%

192.769K

$324.89K

ASTLAlgoma Steel Group Inc. Common Shares

$4.72

-0.14

-2.88%

1.451M

$7.02M

ATCHAtlasClear Holdings, Inc.

$0.1593

+0.0024

+1.53%

1.05M

$168.22K

ATCXAtlas Critical Minerals Corporation Common Stock

$2.06

-0.04

-1.90%

14.207K

$29.53K

ATERAterian, Inc. Common Stock

$0.6832

+0.0232

+3.52%

124.855K

$86.90K

ATHEAlterity Therapeutics Limited American Depositary Shares

$2.14

+0.06

+2.88%

3.258K

$6.87K

ATHRAether Holdings, Inc. Common Stock

$2.51

-0.39

-13.45%

3.172K

$8.59K

ATLXAtlas Lithium Corporation Common Stock

$1.86

+0.02

+0.81%

266.224K

$506.14K

ATNMActinium Pharmaceuticals, Inc

$1.42

+0.02

+1.43%

106.539K

$151.01K

ATOMAtomera Incorporated Common Stock

$2.92

+0.05

+1.74%

831.86K

$2.40M

ATOSAtossa Therapeutics, Inc. Common Stock

$2.38

-0.07

-2.86%

21.905K

$53.49K

ATPCAgape ATP Corporation Common Stock

$1.53

+0.16

+11.68%

16.199K

$23.86K

ATTTAtlas Trinity Tech Limited Ordinary Shares

$2.50

+0.13

+5.46%

13.41K

$31.42K

ATXGAddentax Group Corp. Common Stock

$3.06

+0.31

+11.27%

10.357K

$30.51K

ATYRaTyr Pharma, Inc. Common Stock

$0.1221

-0.0313

-20.40%

8.486M

$993.06K

AUIDauthID Inc. Common Stock

$0.2528

-0.0727

-22.33%

1.654M

$446.26K

AUNAAuna S.A.

$4.88

-0.11

-2.20%

173.963K

$860.63K

AUREPrestige Wealth Inc. Class A Ordinary Shares

$1.02

-0.03

-2.86%

82.591K

$84.48K

AUSTAustin Gold Corp.

$0.7700

+0.0200

+2.67%

14.014K

$10.74K

AUTLAutolus Therapeutics plc American Depositary Share

$1.55

+0.02

+1.31%

1.837M

$2.83M

AUUDAuddia Inc. Common Stock

$0.8955

-0.0145

-1.59%

248.69K

$219.02K

AUXXGold X2 Mining Inc.

$4.18

+0.11

+2.58%

10.706K

$44.77K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$4.66

-0.08

-1.60%

156.215K

$740.49K

AVATAvalanche Treasury Corporation Class A Common Stock

$1.10

-0.05

-4.35%

222.047K

$248.27K

AVDAmerican Vanguard Corporation

$1.07

+0.00

+0.00%

256.218K

$268.62K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.17

+0.01

+0.24%

282.603K

$1.18M

AVXAvax One Technology Ltd. Common Shares

$4.37

-0.12

-2.67%

349.078K

$1.61M

AVXLAnavex Life Sciences

$1.31

+0.03

+2.34%

1.398M

$1.79M

AWREAware Inc

$0.8430

+0.0080

+0.96%

49.887K

$42.65K

AWXAvalon Holdings Corp.

$2.64

+0.14

+5.60%

1.843K

$4.73K

AXGSolowin Holdings Class A Ordinary Share

$0.0372

-0.0166

-30.86%

314.072M

$21.35M

AYTUAYTU BioPharma, Inc. Common Stock

$1.90

-0.04

-2.06%

27.005K

$51.88K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.7703

+0.0023

+0.30%

20.773K

$15.77K

AZIOAzio AI Holdings, Inc. Common Stock

$0.8297

+0.0196

+2.42%

108.468K

$89.79K

AZTRAzitra Inc

$1.12

-0.41

-26.80%

12.811M

$16.98M

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$3.46

-0.57

-14.14%

1.39M

$5.22M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$0.4605

-0.0020

-0.43%

1.887M

$934.79K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.38

+0.28

+25.42%

12.5M

$16.54M

BANLCBL International Limited Ordinary Shares

$4.04

+0.59

+17.10%

53.105K

$197.67K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.1690

-0.0053

-3.04%

75.902K

$13.07K

BATLBattalion Oil Corporation

$0.8480

-0.0070

-0.82%

2.073M

$1.73M

BBAIBigBear.ai Holdings, Inc.

$2.30

+0.18

+8.61%

38.148M

$87.94M

BBCIBradbury Capital Inc. Ordinary Shares

$1.85

+0.25

+15.63%

603.852K

$1.09M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.91

-0.02

-0.68%

85.665M

$253.26M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.76

+0.00

+0.00%

429.091K

$1.18M

BBLGBone Biologics Corp Common Stock

$0.3935

+0.0165

+4.38%

119.665K

$44.28K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$2.64

+0.00

+0.00%

1.791M

$4.69M

BCDABioCardia, Inc. Common Stock

$0.9215

+0.0200

+2.22%

34.872K

$31.66K

BCGBinah Capital Group, Inc. Common Stock

$1.08

-0.01

-0.92%

3.238K

$3.50K

BCHTBirchtech Corp.

$1.26

+0.02

+1.61%

31.2K

$40.36K

BCTXBriacell Therapeutics Corp. Common Shares

$3.56

+0.06

+1.71%

48.761K

$171.66K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$0.8500

+0.0600

+7.59%

3.391K

$2.82K

BCYCBicycle Therapeutics plc American Depositary Shares

$3.78

+0.13

+3.56%

498.336K

$1.87M

BDAIBiddance AI Systems, Inc. Class A Ordinary Share

$2.01

-0.12

-5.63%

1.554M

$3.65M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$0.2560

-0.1717

-40.14%

1.494M

$436.30K

BDNBrandywine Realty Trust

$2.90

-0.01

-0.34%

2.56M

$7.49M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$3.83

+0.14

+3.79%

110.369K

$418.66K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$1.75

+0.06

+3.55%

1.137M

$1.93M

BEATHeartbeam, Inc. Common Stock

$0.4004

-0.0088

-2.15%

1.202M

$482.88K

BEEMBeam Global Common Stock

$0.8924

-0.0167

-1.84%

263.248K

$236.72K

BEEPMobile Infrastructure Corporation

$2.60

+0.07

+2.77%

3.261K

$8.37K

BENFBeneficient Class A Common Stock

$0.8000

+0.0061

+0.77%

217.693K

$174.25K

BESSBimergen Energy Corporation

$1.79

+0.03

+1.70%

212.987K

$380.15K

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.4752

-0.0058

-1.21%

112.659K

$53.41K

BFRIBiofrontera Inc. Common Stock

$0.8398

+0.0178

+2.17%

96.016K

$79.21K

BGDEBig Digital Energy, Inc. Common Stock

$4.24

+0.59

+16.21%

83.387K

$336.54K

BGINBgin Blockchain Limited Class A Ordinary Shares

$1.74

+0.00

+0.00%

13.19K

$23.71K

BGLBlue Gold Limited Class A Ordinary Shares

$0.1381

-0.0024

-1.71%

175.974K

$23.78K

BGLCBioNexus Gene Lab Corp Common stock

$1.13

-0.02

-1.72%

2.277K

$2.51K

BGMSBio Green Med Solution, Inc. Common Stock

$0.9436

-0.0088

-0.92%

2.541K

$2.39K

BGSB&G Foods, Inc.

$2.08

+0.04

+1.97%

2.158M

$4.44M

BGSFBGSF, Inc.

$4.17

-0.18

-4.14%

4.743K

$20.36K

BHRBraemar Hotels & Resorts Inc. Common Stock

$1.34

-0.05

-3.60%

940.147K

$1.29M

BHSTBioHarvest Sciences Inc. Common Stock

$1.70

+0.02

+1.19%

11.533K

$19.27K

BIAFbioAffinity Technologies, Inc. Common Stock

$2.96

+0.13

+4.59%

187.219K

$566.41K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

$0.2050

+0.0170

+9.04%

162.69K

$31.57K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.2374

+0.0224

+10.42%

249.35K

$55.55K

BIRDAllbirds, Inc. Class A Common Stock

$2.11

-0.04

-1.86%

580.137K

$1.23M

BIVIBioVie, Inc. Common Stock

$1.44

+0.11

+8.27%

186.097K

$260.55K

BIYABaiya International Group Inc. Ordinary Shares

$1.23

-0.02

-1.20%

37.001K

$45.39K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.5771

+0.0170

+3.04%

32.884K

$19.11K

BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares

$4.94

-0.46

-8.52%

17.523K

$87.04K

BKYIBIO-key International, Inc. Common Stock

$2.74

-0.12

-4.04%

299.016K

$816.45K

BLDPBallard Power Systems Inc.

$1.58

+0.15

+10.49%

2.948M

$4.52M

BLINBridgeline Digital Inc.

$0.7160

+0.0091

+1.29%

19.922K

$14.24K

BLNDBlend Labs, Inc.

$1.16

+0.00

+0.00%

1.89M

$2.25M

BLNEEASTSIDE DISTILLING , INC.

$0.7034

+0.0354

+5.30%

449.813K

$318.99K

BLNKBlink Charging Co. Common Stock

$0.3841

+0.0070

+1.86%

956.479K

$370.60K

BLRXBioLineRX Ltd

$2.03

+0.06

+3.05%

4.378K

$8.78K

BMEABiomea Fusion, Inc. Common Stock

$0.6424

+0.0068

+1.07%

1.317M

$825.33K

BMGLBasel Medical Group Ltd Ordinary Shares

$4.62

+0.07

+1.54%

1.071M

$4.88M

BMHLBluemount Holdings Limited Class B Ordinary Shares

$3.15

+0.00

+0.00%

216

$680.00

BMMBlue Moon Metals Inc. Common Shares

$4.36

+0.39

+9.82%

285.638K

$1.22M

BMRBeamr Imaging Ltd. Ordinary Share

$1.35

+0.04

+2.66%

24.099K

$32.29K

BMRABIOMERICA INC

$1.71

-0.01

-0.58%

6.987K

$12.01K

BNAIBrand Engagement Network Inc. Common Stock

$4.85

-0.11

-2.22%

133.185K

$658.15K

BNGOBionano Genomics, Inc. Common Stock

$1.22

+0.06

+5.17%

71.444K

$85.15K

BNKKBonk, Inc. Common Stock

$1.11

+0.01

+0.91%

72.205K

$79.86K

BODIThe Beachbody Company, Inc.

$4.01

-0.16

-3.84%

9.271K

$38.42K

BOFBranchOut Food Inc. Common Stock

$1.76

+0.02

+1.15%

202.459K

$351.15K

BOLDBoundless Bio, Inc. Common Stock

$2.41

+0.00

+0.00%

95.218K

$229.25K

BONBon Natural Life Limited Ordinary Shares

$1.14

-0.01

-0.87%

8.564K

$9.80K

BORRBorr Drilling Limited

$4.09

+0.13

+3.28%

5.702M

$23.05M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.33

-0.06

-1.25%

31.511K

$137.24K

BOXLBoxlight Corporation Class A Common Stock

$2.65

-0.03

-1.12%

7.651K

$20.57K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$0.5001

+0.0201

+4.19%

15.059K

$7.60K

BRAGBragg Gaming Group Inc. Common Shares

$1.07

+0.00

+0.00%

10.728K

$11.30K

BRAIBraiin Limited Common Stock

$3.51

+1.39

+65.57%

48.468M

$173.67M

BRBSBlue Ridge Bankshares, Inc.

$3.98

-0.03

-0.75%

577.495K

$2.30M

BRFHBarfresh Food Group Inc. Common Stock

$0.6012

+0.0411

+7.34%

41.143K

$25.21K

BRIABrilliA Inc

$1.35

-0.05

-3.50%

3.827K

$5.36K

BRLSBorealis Foods Inc. Class A Common Shares

$1.12

-0.02

-1.33%

8.21K

$9.21K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.51

+0.02

+1.34%

41.644K

$61.50K

BRNBarnwell Industries, Inc.

$0.8830

+0.0030

+0.34%

67.29K

$58.83K

BRNXBrenX Ltd. Ordinary Shares

$0.7304

-0.0296

-3.89%

36.752K

$27.23K

BRSPBrightSpire Capital, Inc.

$3.79

+0.10

+2.62%

4.85M

$17.96M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.36

-0.21

-13.38%

7.917K

$11.58K

BSBRBANCO SANTANDER (BRASIL) SA

$4.84

+0.02

+0.41%

3.861M

$18.73M

BSEMBioStem Technologies, Inc. Common Stock

$1.48

-0.06

-3.90%

185.038K

$282.03K

BSINBig Sky Industrial Inc. Common Stock

$1.58

+0.02

+1.28%

258.058K

$409.45K

BTBDBT Brands, Inc. Common Stock

$1.72

+0.10

+6.00%

25.252K

$41.60K

BTBTBit Digital, Inc. Ordinary Shares

$0.9200

+0.0811

+9.67%

31.316M

$28.24M

BTCSBTCS Inc. Common Stock

$1.06

+0.00

+0.08%

575.812K

$626.61K

BTCTBTC Digital Ltd. Ordinary Shares

$0.7411

+0.0076

+1.04%

206.143K

$153.23K

BTGB2Gold Corp.

$4.99

+0.17

+3.45%

21.188M

$104.50M

BTLNBrightline Interactive, Inc. Common Stock

$3.34

+0.16

+5.03%

4.405K

$14.38K

BTMDBiote Corp. Class A Common Stock

$1.18

+0.03

+2.61%

53.331K

$61.84K

BTOCArmlogi Holding Corp. common stock

$2.22

-0.08

-3.48%

2.96K

$6.70K

BTQBTQ Technologies Corp. Common Stock

$2.24

+0.17

+8.21%

1.048M

$2.29M

BTTCBlack Titan Corporation Ordinary Shares

$0.3300

-0.0340

-9.34%

130.696K

$45.92K

BURBurford Capital Limited

$3.32

+0.07

+2.15%

2.31M

$7.62M

BURUNuburu, Inc.

$0.1800

-0.0460

-20.35%

12.25M

$2.60M

BWBabcock & Wilcox Enterprises, Inc.

$4.52

+0.36

+8.65%

4.579M

$20.47M

BWENBroadwind, Inc. Common Stock

$3.07

+0.07

+2.33%

104.387K

$319.84K

BXBLBOXABL, Inc. Common stock

$2.77

-0.04

-1.42%

70.84K

$199.04K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$2.25

+0.05

+2.27%

2.369K

$5.43K

BYRNByrna Technologies, Inc. Common Stock

$4.73

-0.05

-1.05%

245.843K

$1.16M

BYSIBeyondSpring Inc. Ordinary Shares

$0.4621

+0.0021

+0.46%

40.026K

$19.21K

BZAIBlaize Holdings, Inc. Common Stock

$0.1939

+0.0036

+1.89%

1.927M

$379.23K

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9301

-0.0120

-1.27%

117.248K

$109.29K

BZUNBaozun Inc. American Depositary Shares

$3.35

-0.28

-7.71%

282.175K

$950.17K

CAASChina Automotive Systems, Inc.

$4.41

+0.08

+1.85%

4.968K

$21.61K

CABACabaletta Bio, Inc. Common Stock

$1.44

+0.09

+6.67%

7.039M

$9.84M

CABRCaring Brands, Inc. Common Stock

$1.09

-0.04

-3.54%

5.197K

$5.93K

CALCCalciMedica, Inc. Common Stock

$1.31

+0.01

+0.77%

36.383K

$47.26K

CAMPCAMP4 Therapeutics Corporation Common Stock

$3.65

+0.44

+13.71%

264.444K

$952.77K

CANCanaan Inc. American Depositary Shares

$0.2273

+0.0158

+7.47%

3.977M

$877.72K

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.65

-0.07

-4.07%

77.322K

$128.92K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.29

+0.01

+0.78%

934.083K

$1.18M

CAPSCapstone Holding Corp. Common Stock

$2.62

+0.01

+0.38%

29.426K

$79.54K

CASTFreeCast, Inc. Class A Common Stock

$1.05

+0.01

+0.99%

253.253K

$282.19K

CATOCATO CORP

$2.35

-0.05

-2.08%

13.261K

$31.37K

CATXPerspective Therapeutics, Inc.

$1.19

-0.02

-1.69%

8.809M

$10.10M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8700

+0.0319

+3.81%

66.407K

$58.33K

CBUSCibus, Inc. Class A Common Stock

$1.38

-0.02

-1.08%

52.043K

$72.97K

CCCCC4 Therapeutics, Inc.

$3.21

+0.23

+7.72%

4.22M

$13.27M

CCELCryo-Cell International Inc.

$4.96

+0.41

+9.01%

2.754K

$13.62K

CCHHCCH Holdings Ltd Ordinary Shares

$0.8900

+0.0256

+2.96%

12.635K

$11.38K

CCLDCareCloud, Inc. Common Stock

$1.74

+0.03

+1.75%

57.851K

$100.29K

CCMConcord Medical Services Holding Limited

$3.49

-0.32

-8.40%

3.135K

$11.55K

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.3548

+0.0068

+1.95%

45.83K

$15.94K

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.70

-0.02

-1.16%

8.165K

$13.89K

CDLXCardlytics, Inc. Common Stock

$1.68

+0.03

+1.82%

55.758K

$94.97K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.0818

-0.0122

-12.98%

5.389M

$475.42K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.02

-0.06

-5.56%

103.131K

$107.84K

CDXSCodexis, Inc.

$1.28

-0.02

-1.54%

752.591K

$964.37K

CDZICADIZ, Inc.

$4.65

+0.31

+7.14%

1.553M

$7.03M

CELUCelularity Inc. Class A Common Stock

$0.8003

+0.0503

+6.71%

222.845K

$180.58K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$0.6902

-0.0218

-3.06%

138.708K

$96.95K

CENNCenntro Inc. Common Stock

$2.51

-0.13

-4.92%

2.431M

$6.52M

CEPLCapstone Energy Plus, Inc. Common Stock

$3.05

+0.26

+9.30%

442.883K

$1.30M

CERSCerus Corp

$2.40

+0.03

+1.27%

4.1M

$9.85M

CETXCEMTREX INC.

$1.79

+0.12

+7.19%

8.907K

$15.68K

CETYClean Energy Technologies, Inc. Common Stock

$0.8900

+0.0648

+7.85%

15.434K

$13.16K

CFNDC1 Fund Inc.

$2.62

+0.03

+1.16%

3.645K

$9.66K

CGCCanopy Growth Corporation Common Shares

$0.6905

+0.0224

+3.35%

1.198M

$819.67K

CGENCompugen Ltd

$1.97

+0.10

+5.07%

129.501K

$251.00K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$2.28

-0.03

-1.30%

3.575K

$8.69K

CGTXCognition Therapeutics, Inc. Common Stock

$0.7644

+0.0695

+10.00%

317.929K

$233.77K

CHAICore AI Holdings, Inc. Common Shares

$0.1765

-0.0056

-3.08%

323.315K

$57.55K

CHGAChange Agents Corporation Common Stock

$1.55

+0.05

+3.33%

9.141K

$14.00K

CHGGCHEGG, INC.

$0.7349

+0.0163

+2.27%

387.161K

$282.38K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.57

+0.02

+0.78%

119.953K

$307.26K

CHNRChina Natural Resources, Inc.

$4.01

-0.00

0.00%

200

$802.00

CHOWChowChow Cloud International Holdings Limited

$2.05

+0.07

+3.54%

1.022M

$2.35M

CHRCheer Holding, Inc. Ordinary Share

$1.23

-0.01

-0.93%

14.596K

$17.50K

CHRSCoherus BioSciences, Inc.

$1.07

+0.06

+5.80%

626.701K

$655.96K

CHSNChanson International Holding Class A Ordinary Shares

$1.08

+0.07

+6.93%

896.321K

$893.60K

CIACitizens, Inc.

$3.72

+0.17

+4.79%

116.3K

$424.67K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.96

+0.05

+2.62%

5.478M

$10.60M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$3.15

+0.06

+1.94%

6.001K

$19.17K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2113

-0.0021

-0.98%

57.2K

$12.07K

CIITTianci International, Inc. Common Stock

$1.79

-0.13

-6.77%

9.628K

$17.07K

CINTCI&T Inc

$3.12

+0.16

+5.41%

49.8K

$151.89K

CIRCCircle8 Group, Inc. Common Stock

$0.2260

-0.0163

-6.73%

714.398K

$167.55K

CISOCISO Global, Inc. Common Stock

$0.1836

+0.0020

+1.10%

133.788K

$23.66K

CISSC3is Inc. Common Stock

$0.4890

-0.0008

-0.16%

227.529K

$108.60K

CITRGeneral Enterprise Ventures, Inc.

$2.60

-0.04

-1.52%

55.363K

$147.26K

CJMBCallan JMB Inc. Common Stock

$0.4953

+0.0053

+1.08%

1.022M

$490.77K

CLARClarus Corporation Common Stock

$4.15

+0.25

+6.41%

343.701K

$1.34M

CLDICalidi Biotherapeutics, Inc.

$0.6600

+0.0200

+3.13%

36.796K

$23.84K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$3.90

+0.12

+3.17%

35.924K

$136.50K

CLIKClick Holdings Limited Ordinary Share

$0.6609

-0.1073

-13.97%

352.533K

$248.94K

CLIRClearSign Technologies Corporation Common Stock (DE)

$2.49

+0.14

+5.96%

6.081K

$14.69K

CLLSCellectis S.A. American Depositary Shares

$1.05

+0.08

+8.64%

75.41K

$76.47K

CLNEClean Energy Fuels Corp.

$1.46

+0.01

+0.69%

1.597M

$2.33M

CLNNClene Inc. Common Stock

$3.97

+0.13

+3.39%

27.132K

$107.06K

CLOVClover Health Investments, Corp

$4.63

+0.07

+1.54%

2.724M

$12.50M

CLPRClipper Realty Inc. Common Stock

$3.15

+0.02

+0.64%

11.575K

$36.56K

CLPSCLPS Incorporation Common Stock

$0.9601

-0.0249

-2.53%

2.447K

$2.36K

CLRBCellectar Biosciences INC NEW

$1.21

+0.00

+0.00%

158.124K

$194.96K

CLROClearOne, Inc. (DE) Common Stock

$4.75

-0.22

-4.43%

28.437M

$162.99M

CLVTClarivate Plc

$1.82

-0.05

-2.67%

2.689M

$4.90M

CLWTEuro Tech Holdings Co Ltd. New

$1.32

+0.01

+0.76%

40.331K

$52.02K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$2.55

+0.15

+6.04%

17.609K

$45.72K

CMCTCreative Media & Community Trust Corporation Common stock

$3.37

+0.10

+3.06%

14.115K

$46.80K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.05

+0.05

+5.00%

11.29K

$11.64K

CMPXCompass Therapeutics, Inc. Common Stock

$0.7405

-0.0067

-0.90%

2.477M

$1.85M

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.41

-0.12

-3.40%

557.334K

$1.93M

CMTGClaros Mortgage Trust, Inc.

$1.22

+0.00

+0.00%

829.222K

$1.00M

CMTLComtech Telecommunications

$1.35

+0.03

+2.27%

173.341K

$232.31K

CNCKCoincheck Group N.V. Ordinary Shares

$1.31

+0.03

+2.34%

11.182K

$14.46K

CNDTConduent Incorporated Common Stock

$1.58

-0.12

-7.06%

1.787M

$2.92M

CNETZW Data Action Technologies Inc. Common Stock

$0.8300

-0.2100

-20.19%

51.768K

$38.62K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5500

+0.0277

+5.30%

55.222K

$28.82K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.80

+0.00

+0.00%

972

$1.75K

CNSYCerenome, Inc. Common Stock

$1.66

+0.09

+5.73%

49.118K

$80.99K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8280

-0.0209

-2.46%

589.747K

$493.07K

CNTNCanton Strategic Holdings, Inc. Common Stock

$1.92

+0.10

+5.49%

777.83K

$1.47M

CNTXContext Therapeutics Inc. Common Stock

$0.2301

-0.0098

-4.09%

1.839M

$437.12K

CNTYCentury Casinos Inc

$0.7200

-0.0131

-1.79%

144.682K

$101.62K

CNVSCineverse Corp. Class A Common Stock

$1.37

-0.11

-7.26%

131.058K

$187.75K

CNXUConexeu Sciences Inc. Common Stock

$2.90

-0.04

-1.36%

215.897K

$630.46K

COCPCocrystal Pharma, Inc. Common Stock

$0.9809

+0.0409

+4.35%

12.68K

$12.21K

CODXCo-Diagnostics, Inc. Common Stock

$0.4787

-0.0686

-12.53%

1.216M

$641.16K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.3550

-0.0330

-8.51%

28.955K

$10.52K

COPRIdaho Copper Corporation

$1.93

-0.09

-4.46%

43.532K

$86.88K

COSMCosmos Holdings Inc. Common Stock

$0.2399

+0.0075

+3.23%

2.101M

$485.43K

COTYCOTY INC

$3.27

+0.04

+1.30%

6.582M

$21.48M

COURCoursera, Inc.

$4.79

-0.18

-3.62%

6.731M

$32.52M

COYACoya Therapeutics, Inc. Common Stock

$4.12

+0.17

+4.30%

52.662K

$215.99K

CPHIChina Pharma Holdings, Inc.

$0.6100

-0.0248

-3.91%

61.733K

$38.70K

CPIXCumberland Pharmaceuticals Inc

$4.95

+0.60

+13.79%

682.24K

$3.16M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$3.31

+0.36

+12.20%

23.669K

$76.84K

CPSHCPS Technologies Corp. Common Stock

$3.63

+0.13

+3.71%

86.185K

$313.48K

CRBPCorbus Pharmaceuticals Holdings, Inc.

$4.15

+0.16

+4.01%

759.066K

$3.10M

CRBUCaribou Biosciences, Inc. Common Stock

$0.4607

-0.0315

-6.40%

2.374M

$1.11M

CRDFCardiff Oncology, Inc. Common Stock

$0.8926

+0.0883

+10.98%

611.795K

$518.13K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.17

+0.05

+4.46%

311.027K

$357.13K

CRECre8 Enterprise Limited Class A Ordinary Shares

$2.48

-0.02

-0.80%

5.844K

$14.68K

CREXCREATIVE REALITIES, INC.

$2.09

-0.07

-3.24%

10.649K

$22.65K

CRGOFreightos Limited Ordinary shares

$0.7135

+0.0234

+3.39%

16.063K

$11.36K

CRISCuris Inc

$0.4025

+0.0223

+5.87%

226.355K

$89.22K

CRMTAmerica's Car Mart Inc

$0.8010

+0.0210

+2.69%

145.803K

$115.20K

CRNTCeragon Networks Ltd

$2.21

+0.11

+5.24%

540.823K

$1.18M

CRONCronos Group Inc. Common Share

$3.38

+0.07

+2.11%

761.705K

$2.56M

CRVOCervoMed Inc. Common Stock

$2.22

-0.02

-0.89%

145.451K

$324.40K

CRWSCrown Crafts Inc

$2.44

+0.04

+1.46%

22.411K

$53.94K

CSAICloudastructure, Inc. Class A Common Stock

$2.22

-0.13

-5.53%

11.532K

$25.21K

CSBRChampions Oncology, Inc.

$4.83

-0.02

-0.47%

3.133K

$15.28K

CSHRCoinShares PLC Ordinary Shares

$4.16

+0.37

+9.76%

629.226K

$2.55M

CSTECaesarstone Ltd.

$2.47

+0.12

+5.11%

50.81K

$120.26K

CTMCastellum, Inc.

$0.5137

+0.0127

+2.53%

495.793K

$249.35K

CTMXCytomX Therapeutics, Inc.

$2.31

+0.09

+3.82%

4.207M

$9.59M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$2.09

-0.09

-4.13%

42.693K

$90.71K

CTORCitius Oncology, Inc. Common Stock

$0.6110

+0.0153

+2.57%

159.432K

$96.25K

CTRMCastor Maritime Inc. Common Stock

$1.54

-0.03

-1.91%

42.169K

$64.78K

CTSOCytosorbents Corp.

$4.85

+0.38

+8.50%

28.739K

$129.43K

CTWCTW Cayman Class A Ordinary Shares

$1.71

+0.00

+0.00%

4.559K

$7.64K

CTXRCitius Pharmaceuticals Inc. Common

$0.5015

+0.0522

+11.62%

531.719K

$249.54K

CULPCulp, Inc.

$3.62

+0.08

+2.16%

16.348K

$58.55K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$1.85

+0.07

+3.93%

271.611K

$482.01K

CURICuriosityStream Inc. Class A Common Stock

$2.80

+0.01

+0.33%

865.526K

$2.43M

CURRCurrenc Group Inc. Ordinary Shares

$2.55

+0.28

+12.33%

410.299K

$1.03M

CURVTorrid Holdings Inc.

$2.11

+0.11

+5.50%

168.096K

$349.13K

CURXCuranex Pharmaceuticals Inc Common Stock

$4.76

+0.01

+0.31%

1.486K

$7.07K

CVGICommercial Vehicle Group, Inc.

$3.05

+0.20

+7.02%

261.372K

$779.60K

CVKDCadrenal Therapeutics, Inc. Common Stock

$0.9423

+0.0323

+3.55%

61.161K

$55.76K

CVMCel-Sci Corporation

$1.58

-0.01

-0.63%

115.534K

$176.05K

CVRXCVRx, Inc. Common Stock

$1.42

-0.04

-2.41%

470.233K

$666.78K

CVVCVD Equipment Corp.

$4.05

+0.14

+3.58%

46.856K

$187.98K

CWDCaliberCos Inc. Class A Common Stock

$0.4094

+0.0334

+8.88%

55.829K

$22.60K

CWHCamping World Holdings, Inc.

$4.47

+0.20

+4.68%

1.951M

$8.70M

CXAICXApp Inc. Class A Common Stock

$1.75

-0.01

-0.57%

23.216K

$41.50K

CYABCyabra, Inc. Common Stock

$0.1323

-0.0006

-0.45%

1.464M

$196.33K

CYCUCycurion, Inc. Common Stock

$2.25

+0.05

+2.27%

80.597K

$180.47K

CYHCommunity Health Systems, Inc.

$2.84

-0.10

-3.40%

2.044M

$5.89M

CYNCyngn Inc. Common Stock

$0.4141

+0.0272

+7.03%

182.94K

$75.14K

CYPHCypherpunk Technologies Inc. Common Stock

$3.10

+0.27

+9.54%

10.551M

$32.03M

DAICCID HoldCo, Inc. Common Stock

$1.09

+0.05

+4.81%

167.849K

$183.27K

DAIOData I/O Corp

$2.44

-0.01

-0.41%

2.251K

$5.62K

DAREDare Bioscience, Inc. Common Stock

$0.6630

+0.0192

+2.98%

50.421K

$32.98K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.96

-0.09

-4.39%

127.144K

$251.57K

DBGIDigital Brands Group, Inc. Common Stock

$1.01

-0.16

-13.68%

413.302K

$428.59K

DCGODocGo Inc. Common Stock

$0.2700

-0.0153

-5.36%

373.248K

$104.46K

DCHDauch Corporation

$4.72

+0.11

+2.39%

7.33M

$34.37M

DCOYDecoy Therapeutics Inc. Common Stock

$1.05

+0.13

+14.45%

38.358K

$37.46K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.17

+0.00

+0.00%

28.96K

$33.73K

DDCDDC Enterprise Limited

$0.1470

+0.0100

+7.30%

2.675M

$355.03K

DDD3D Systems Corp

$3.03

+0.08

+2.54%

2.481M

$7.45M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$1.95

-0.03

-1.52%

119.716K

$233.70K

DEFTDefi Technologies, Inc.

$0.3940

+0.0080

+2.07%

1.321M

$517.86K

DERMJourney Medical Corporation Common Stock

$4.96

-0.01

-0.20%

185.042K

$919.17K

DETXLiberty Defense Holdings, Ltd. Common Shares

$1.72

+0.06

+3.61%

22.58K

$38.52K

DFDVDeFi Development Corp. Common Stock

$3.75

+0.18

+5.04%

1.048M

$3.90M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$2.49

+0.20

+8.73%

156.621K

$375.64K

DFNST3 Defense Inc. Common Stock

$3.78

-0.09

-2.33%

541.012K

$2.02M

DFSCDEFSEC Technologies Inc. Common Stock

$0.7493

+0.0241

+3.32%

37.471K

$27.98K

DGNXDiginex Limited Ordinary Shares

$1.33

+0.01

+0.76%

197.213K

$266.76K

DGXXDigi Power X Inc. Subordinate Voting Shares

$2.47

+0.25

+11.26%

1.954M

$4.64M

DHDefinitive Healthcare Corp. Class A Common Stock

$1.11

+0.03

+2.31%

262.652K

$288.51K

DHXDHI Group, Inc.

$4.93

+0.27

+5.79%

174.716K

$843.06K

DIBS1stdibs.com, Inc. Common Stock

$4.74

+0.14

+3.04%

106.142K

$496.56K

DKIDarkIris Inc. Class A Ordinary Shares

$1.84

-0.10

-5.15%

219.802K

$396.33K

DLHCDLH Holdings Corp.

$3.64

+0.03

+0.83%

30.33K

$110.17K

DLNGDYNAGAS LNG PARNERS LP

$3.30

+0.02

+0.61%

27.693K

$91.40K

DLPNDolphin Entertainment, Inc.

$0.9625

-0.0275

-2.78%

10.533K

$10.41K

DLTHDuluth Holdings Inc. Class B Common Stock

$4.07

+0.05

+1.12%

35.598K

$145.45K

DLXYDelixy Holdings Limited Ordinary Shares

$1.70

-0.03

-1.73%

15.347K

$26.64K

DNNDenison Mines Corp

$2.40

+0.20

+9.08%

28.02M

$65.60M

DNUTKrispy Kreme, Inc. Common Stock

$2.91

+0.03

+1.04%

3.271M

$9.44M

DOGZDogness (International) Corporation Class A Common Stock

$0.6602

-0.1147

-14.80%

20.839K

$12.89K

DOMHDominari Holdings Inc. Common Stock

$1.73

+0.00

+0.00%

121.017K

$208.59K

DOUGDouglas Elliman Inc.

$1.61

+0.01

+0.63%

728.562K

$1.16M

DOYUDouYu International Holdings Limited ADS

$3.66

+0.01

+0.27%

31.974K

$116.58K

DPRODraganfly Inc. Common Shares

$3.80

+0.45

+13.43%

770.704K

$2.79M

DPUTop KingWin Ltd Class A Ordinary Shares

$1.70

-0.10

-5.56%

9.751K

$17.30K

DRIODarioHealth Corp. Common Stock

$3.67

+0.39

+11.89%

39.313K

$130.61K

DRKDarkHorse Technologies Inc. Common Shares

$2.00

+0.06

+3.09%

88.431K

$174.38K

DRMADermata Therapeutics, Inc. Common Stock

$0.7550

+0.0370

+5.15%

182.459K

$129.43K

DSCDSC Holdings Ltd. American Depositary Shares

$3.57

+0.12

+3.48%

15.172K

$52.01K

DSSDSS, Inc.

$0.5210

+0.0190

+3.78%

6.791K

$3.47K

DSWLDeswell Industries Inc

$2.98

-0.07

-2.30%

3.421K

$10.33K

DSXDiana Shipping, Inc.

$2.51

-0.03

-1.18%

369.922K

$935.94K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.35

+0.03

+0.90%

1.101K

$3.67K

DTCXDatacentrex, Inc. Common Stock

$1.19

-0.04

-3.25%

97.437K

$118.87K

DTIDrilling Tools International Corporation Common Stock

$1.67

-0.03

-1.77%

111.069K

$187.35K

DTSSDatasea Inc. Common Stock

$0.6950

+0.0050

+0.72%

66.86K

$46.02K

DTSTData Storage Corporation Common Stock

$2.97

-0.14

-4.35%

6.828K

$20.36K

DUKRDUKE Robotics Corp. Common Stock

$4.19

+0.14

+3.46%

4.333K

$17.96K

DUOFangdd Network Group Ltd. American Depositary Shares

$0.5841

+0.0366

+6.68%

36.152K

$21.21K

DVLTDatavault AI Inc. Common Stock

$0.0698

-0.0630

-47.44%

263.399M

$19.70M

DWSNDawson Geophysical Company New Common Stock

$2.04

+0.02

+0.99%

32.596K

$67.18K

DWTXDogwood Therapeutics, Inc. Common Stock

$1.25

+0.14

+12.62%

23.425K

$27.68K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$0.2633

-0.0202

-7.13%

159.648K

$43.85K

DXLGDestination XL Group, Inc. Common Stock

$0.4740

-0.0210

-4.24%

64.805K

$31.54K

DXSTDecent Holding Inc Ordinary Shares

$1.12

-0.04

-3.45%

21.39K

$24.00K

DYAIDyadic International, Inc.

$0.4000

-0.0160

-3.85%

158.069K

$64.76K

EARNEllington Credit Company

$3.75

+0.02

+0.54%

669.007K

$2.44M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.03

+0.08

+3.85%

2.305K

$4.55K

ECXECARX Holdings Inc. Class A Ordinary shares

$0.8180

+0.0197

+2.47%

491.599K

$402.00K

EDBLEdible Garden AG Incorporated Common Stock

$0.7100

-0.0680

-8.74%

101.755K

$79.87K

EDITEditas Medicine, Inc. Common Stock

$2.60

+0.20

+8.33%

3.227M

$8.24M

EDSAEdesa Biotech, Inc. Common Shares

$2.63

+0.04

+1.54%

25.199K

$66.65K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$0.9244

+0.0044

+0.48%

17.88K

$16.23K

EDUCEducational Development Corp

$1.02

+0.00

+0.00%

15.536K

$15.96K

EDVAEndovia Health Sciences, Inc.

$0.1720

+0.0143

+9.07%

979.454K

$162.95K

EEIQEpicQuest Education Group International Limited Common Stock

$4.46

-0.03

-0.60%

7.223K

$32.28K

EFOIEnergy Focus, Inc.

$4.28

+0.51

+13.53%

182.878K

$767.09K

EGHT8x8, Inc. Common Stock

$2.26

+0.06

+2.73%

1.672M

$3.74M

EHEHang Holdings Limited ADS

$3.65

+0.13

+3.73%

456.204K

$1.65M

EHGOEshallgo Inc. Class A Ordinary Shares

$2.22

-0.23

-9.39%

68.633K

$161.76K

EHTHeHealth, Inc.

$0.5497

+0.0166

+3.11%

268.257K

$144.00K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.40

+0.01

+0.72%

4.14K

$5.64K

ELABElevai Labs, Inc. Common Stock

$2.58

-0.11

-4.09%

7.524K

$20.10K

ELBMElectra Battery Materials Corporation Common Stock

$0.4612

+0.0137

+3.06%

199.216K

$89.65K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.48

+0.27

+12.22%

1.014M

$2.39M

ELOGEastern International Ltd. Ordinary Shares

$0.8499

-0.1133

-11.76%

23.067K

$20.86K

ELPWElong Power Holding Limited Class A Ordinary Shares

$2.39

+0.16

+7.17%

21.863K

$51.77K

ELTXElicio Therapeutics, Inc. Common Stock

$1.87

+0.17

+9.82%

345.961K

$588.47K

ELUTElutia Inc. Class A Common Stock

$0.8048

+0.0068

+0.85%

29.083K

$24.32K

EMATEvolution Metals & Technologies Corp. Common Stock

$1.43

+0.02

+1.42%

510.7K

$745.00K

EMPDEmpery Digital Inc. Common stock

$2.74

+0.01

+0.37%

146.904K

$420.12K

ENGNenGene Holdings Inc. Common Stock

$1.56

-0.02

-1.27%

346.863K

$545.76K

ENGSEnergys Group Limited Ordinary Shares

$4.36

+0.00

+0.00%

6.461M

$27.89M

ENHAEnhanced Group Inc.

$1.08

-0.01

-0.92%

296.157K

$329.96K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.34

+0.01

+0.23%

484.572K

$2.10M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$2.80

+2.64

+1,622.80%

103.581K

$202.51K

ENRDEinride AB American Depositary Shares

$2.23

+0.08

+3.72%

105.67K

$231.52K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4499

-0.0001

-0.02%

403.296K

$179.84K

ENTXEntera Bio Ltd. Ordinary Shares

$3.06

+0.20

+6.99%

205.18K

$621.67K

ENVBEnveric Biosciences, Inc. Common Stock

$1.42

+0.04

+2.90%

55.591K

$76.88K

ENVXEnovix Corporation Common Stock

$3.32

+0.64

+23.88%

20.153M

$64.57M

EOCNEocene Ltd. Ordinary Shares

$3.08

+0.02

+0.59%

1.427K

$4.44K

EONREON Resources Inc.

$0.4115

-0.0073

-1.74%

490.24K

$201.51K

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$1.82

+0.20

+12.35%

25.425M

$45.27M

EPEmpire Petroleum Corporation

$3.11

+0.04

+1.30%

65.556K

$207.55K

EPMEvolution Petroleum Corporation

$3.99

+0.04

+1.01%

331.2K

$1.32M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$4.52

+0.60

+15.31%

19.427K

$79.03K

EPSMEpsium Enterprise Limited Ordinary Shares

$0.8511

-0.0669

-7.29%

27.676K

$24.15K

EQEquillium, Inc. Common Stock

$1.36

+0.11

+8.80%

366.617K

$488.65K

EQSEquus Total Return, Inc.

$0.6400

-0.0300

-4.48%

23.683K

$15.21K

ERNAEterna Therapeutics Inc. Common Stock

$1.99

-0.16

-7.30%

5.054K

$10.26K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9323

+0.0133

+1.45%

656.018K

$597.47K

ESYNEnerSyn Global Inc. Common Stock

$1.65

+0.00

+0.00%

284

$469.00

ETSElite Express Holding Inc. Class A Common Stock

$1.68

-0.03

-1.75%

55.487K

$90.96K

EUenCore Energy Corp.

$0.7800

+0.0625

+8.71%

4.575M

$3.51M

EVAXEvaxion Biotech A/S American Depositary Share

$3.04

-0.04

-1.30%

71.247K

$217.41K

EVEXEve Holding, Inc.

$1.67

+0.10

+6.03%

1.264M

$2.07M

EVGNEVOGENE LTD.

$0.3638

+0.0328

+9.91%

8.952K

$3.21K

EVGOEVgo Inc. Class A Common Stock

$1.18

+0.12

+11.36%

3.781M

$4.32M

EVHEvolent Health, Inc Class A Common Stock

$4.42

-0.11

-2.43%

1.687M

$7.55M

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$4.58

+0.16

+3.62%

3.41M

$15.43M

EVOEvotec SE American Depositary Shares

$1.57

+0.05

+3.29%

42.333K

$65.60K

EVTLVertical Aerospace Ltd.

$0.4400

+0.0500

+12.82%

3.197M

$1.34M

EXFYExpensify, Inc. Class A Common Stock

$2.44

-0.07

-2.79%

285.302K

$701.16K

EXOZeXoZymes Inc. Common Stock

$3.80

+0.01

+0.26%

15.494K

$58.52K

EXYNExyn Technologies, Inc. Common Stock

$2.92

-0.02

-0.68%

63.059K

$186.66K

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$0.3651

-0.0006

-0.16%

10.226M

$3.77M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.7405

-0.0153

-2.02%

10.951K

$8.27K

EZRAReliance Global Group, Inc. Common Stock

$2.20

-0.03

-1.35%

9.806K

$21.75K

FABCFabric.AI, Inc. Common Stock

$1.96

-0.04

-2.00%

88.137K

$174.38K

FACFactorial Energy Inc. Class A Common Stock

$4.38

+0.21

+5.04%

315.17K

$1.35M

FAMIFarmmi, Inc.

$0.1023

-0.0010

-0.97%

892.216K

$89.79K

FATEFate Therapeutics, Inc.

$2.07

+0.02

+0.73%

977.425K

$2.02M

FBDTFirst Breach Inc. Common Stock

$0.8676

+0.0512

+6.27%

146.757K

$126.34K

FBGLFBS Global Limited Ordinary Shares

$2.15

-0.09

-4.00%

4.922K

$10.81K

FBIOFortress Biotech, Inc.

$1.93

+0.06

+3.21%

153.007K

$292.96K

FBLGFibroBiologics, Inc. Common Stock

$0.9131

-0.0268

-2.85%

26.234K

$24.83K

FCHLFitness Champs Holdings Limited Common Stock

$0.8400

-0.0110

-1.29%

63.422K

$55.74K

FCUVFocus Universal Inc. Common Stock

$3.47

+0.05

+1.46%

5.686K

$19.93K

FEAM5E Advanced Materials, Inc. Common Stock

$2.49

+0.11

+4.62%

377.81K

$939.88K

FEBOFenbo Holdings Limited Ordinary Shares

$0.7005

-0.0765

-9.85%

806

$572.00

FEMYFemasys Inc. Common Stock

$1.37

-0.04

-2.84%

228.491K

$316.43K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.38

-0.00

-0.14%

203

$280.00

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.5187

-0.0425

-7.57%

1.712M

$890.68K

FFRFF EAI Robotics Ecosystem Inc. Common Stock

$1.11

+0.05

+4.72%

337.92K

$384.67K

FGLFounder Group Limited Ordinary Shares

$1.55

-0.24

-13.41%

170.596K

$280.91K

FHTXFoghorn Therapeutics Inc. Common Stock

$2.05

+0.00

+0.00%

896.406K

$1.83M

FIEEFiEE, Inc Common Stock

$3.10

-0.04

-1.27%

1.934K

$5.96K

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$2.88

+0.00

+0.00%

1.027M

$2.95M

FIPFTAI Infrastructure Inc. Common Stock

$2.67

+0.16

+6.37%

1.71M

$4.49M

FISNDeep Fission, Inc. Common Stock

$2.67

+0.51

+23.61%

609.509K

$1.52M

FJETStarfighters Space, Inc.

$0.7024

+0.0257

+3.80%

1.412M

$998.70K

FKWLFranklin Wireless Corp. Common Stock

$2.17

+0.00

+0.14%

4.491K

$9.78K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$0.5100

+0.0000

+0.00%

73.956K

$38.37K

FLLFull House Resorts, Inc.

$0.8415

-0.0185

-2.15%

284.859K

$236.54K

FLNAFilana Therapeutics, Inc. Common Stock

$0.6483

+0.0365

+5.97%

293.285K

$186.70K

FLNTFluent, Inc. Common Stock

$2.76

+0.02

+0.73%

1.31K

$3.65K

FLUXFlux Power Holdings, Inc. Common Stock

$0.4198

+0.0091

+2.22%

89.491K

$36.79K

FLWS1-800-FLOWERS.COM Inc

$2.92

+0.09

+3.18%

201.773K

$580.06K

FLXBingEx Limited American Depositary Shares

$1.45

-0.04

-2.68%

208.101K

$310.51K

FLYEFly-E Group, Inc. Common Stock

$1.81

-0.03

-1.63%

14.554K

$26.18K

FLYXflyExclusive, Inc.

$1.21

+0.07

+6.14%

83.507K

$99.17K

FMCFMC Corporation

$4.71

+0.07

+1.51%

10.054M

$47.25M

FMFCKandal M Venture Limited Class A Ordinary Shares

$3.80

-0.10

-2.56%

96.175K

$374.59K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.6208

+0.0858

+16.04%

409.772K

$244.16K

FNGRFingerMotion, Inc. Common Stock

$0.1490

-0.0007

-0.47%

3.392M

$499.61K

FNUCFrontier Nuclear and Minerals Inc. Common Shares

$0.7400

+0.1030

+16.17%

533.833K

$392.05K

FOCLEDAP TMS S.A. American Depositary Shares

$4.12

-0.11

-2.60%

9.39K

$39.05K

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$2.00

+0.09

+4.71%

2.989K

$5.85K

FOXXFoxx Development Holdings Inc. Common Stock

$1.97

-0.09

-4.37%

11.152K

$22.80K

FPHFive Point Holdings, LLC Class A Common Shares

$4.08

-0.08

-1.92%

415.317K

$1.70M

FRGTFreight Technologies, Inc. Ordinary Shares

$1.13

+0.13

+13.00%

13.483M

$17.26M

FRMIFermi Inc. Common Stock

$2.60

+0.06

+2.36%

22.177M

$57.75M

FRMMForum Markets, Incorporated Common Stock

$3.50

+0.12

+3.40%

109.761K

$369.51K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.7504

-0.0097

-1.28%

15.33K

$11.70K

FRTTFort Technology Inc. Common Shares

$0.6340

-0.0450

-6.63%

150.615K

$98.03K

FSPFranklin Street Properties Corp

$0.4251

-0.0351

-7.63%

1.838M

$817.87K

FTCIFTC Solar, Inc. Common Stock

$1.35

+0.05

+3.85%

192.282K

$254.27K

FTEKFuel Tech, Inc.

$1.48

+0.02

+1.03%

147.613K

$216.19K

FTFTFuture FinTech Group Inc.

$1.81

-0.02

-1.09%

66.81K

$128.01K

FTHMFathom Holdings Inc. Common Stock

$0.1711

-0.0129

-7.01%

156.408K

$28.01K

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.16

+0.04

+3.57%

195.108K

$224.74K

FULCFulcrum Therapeutics, Inc. Common Stock

$3.70

+0.06

+1.65%

1.949M

$7.18M

FURYFury Gold Mines Limited

$0.4949

+0.0109

+2.25%

178.659K

$87.57K

FUSEFusemachines Inc. Common stock

$0.3375

+0.0164

+5.11%

45.962K

$15.61K

GAIAGaia, Inc. Class A Common Stock

$1.38

+0.11

+8.24%

94.392K

$127.78K

GALTGalectin Therapeutics Inc.

$3.38

+0.19

+5.96%

210.996K

$702.85K

GAMEGameSquare Holdings, Inc. Common Stock

$2.26

+0.01

+0.44%

68.493K

$152.37K

GANXGain Therapeutics, Inc. Common Stock

$1.17

+0.02

+1.74%

496.607K

$586.41K

GAUGaliano Gold Inc.

$2.10

+0.11

+5.53%

1.702M

$3.49M

GBRNew Concept Energy Inc

$0.6590

-0.0150

-2.23%

2.066K

$1.38K

GCDTGreen Circle Decarbonize Technology Limited

$0.1297

-0.0248

-16.05%

5.536M

$753.82K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.9150

+0.0150

+1.67%

76.768K

$70.62K

GCTKGlucoTrack, Inc. Common Stock

$1.72

+0.11

+6.83%

8.262M

$12.77M

GCTSGCT Semiconductor Holding, Inc.

$1.29

+0.06

+4.88%

2.371M

$3.13M

GDCGD Culture Group Limited Common Stock

$1.11

+0.06

+5.71%

109.19K

$118.63K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.14

-0.01

-0.87%

132.971K

$148.80K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.42

-0.14

-3.93%

852.145K

$2.96M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8900

-0.0362

-3.91%

16.962K

$14.85K

GECCGreat Elm Capital. Corp. Common Stock

$4.90

+0.20

+4.26%

43.136K

$209.28K

GEGGreat Elm Group, Inc. Common Stock

$2.16

+0.01

+0.47%

2.304K

$4.97K

GELSGelteq Limited Ordinary Shares

$0.4453

-0.0020

-0.45%

33.517K

$15.00K

GEMIGemini Space Station, Inc. Class A Common Stock

$3.04

+0.17

+5.92%

2.052M

$6.22M

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.57

+0.06

+3.97%

67.74K

$103.32K

GEOSGeospace Technologies Corporation Common Stock

$4.51

+0.12

+2.73%

32.825K

$147.31K

GERNGeron Corp

$1.15

+0.00

+0.00%

7.036M

$8.13M

GEVOGevo, Inc.

$1.17

+0.03

+2.63%

2.749M

$3.18M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.1949

+0.0029

+1.51%

34.533K

$6.64K

GGBGerdau S.A.

$4.65

-0.10

-2.11%

18.988M

$89.42M

GGRGogoro Inc. Ordinary Shares

$3.01

+0.09

+2.91%

5.445K

$16.32K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.00

+0.02

+1.53%

19.872K

$20.44K

GIFTRDE, Inc. Common Stock

$0.4416

+0.0263

+6.33%

282.952K

$120.85K

GIGMGigaMedia Ltd

$1.26

+0.01

+0.80%

4.513K

$5.64K

GIPRGeneration Income Properties Inc. Common Stock

$0.3618

+0.0028

+0.78%

184.326K

$63.96K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.21

-0.05

-3.97%

6.856K

$8.30K

GIXIGix Internet Ltd. Ordinary Shares

$4.51

+0.37

+8.94%

57.619K

$240.86K

GLASGlass House Brands Inc.

$2.36

+0.25

+11.85%

876.405K

$2.01M

GLBSGlobus Maritime Limited

$2.94

-0.02

-0.68%

89.143K

$264.92K

GLDGGoldMining Inc.

$0.7825

+0.0424

+5.73%

608.627K

$467.62K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$2.43

-0.07

-2.80%

23.387K

$57.98K

GLNDGreenland Energy Company Common Stock

$3.30

+0.17

+5.45%

2.072M

$6.74M

GLOOGloo Holdings, Inc. Class A Common Stock

$2.91

-0.01

-0.34%

304.174K

$886.27K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.8511

-0.0189

-2.17%

23.382K

$20.08K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$0.8000

+0.0290

+3.76%

37.158K

$28.78K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$0.6668

+0.0000

+0.00%

2.264K

$1.50K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.03

+0.07

+6.80%

78.345K

$76.10K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.85

+0.05

+2.81%

7.934K

$15.06K

GNLXGenelux Corporation Common Stock

$2.08

+0.17

+8.90%

1.436M

$2.76M

GNPXGenprex, Inc. Common Stock

$1.91

+0.10

+5.52%

108.807K

$203.21K

GNSGenius Group Limited

$0.1324

+0.0083

+6.69%

3.733M

$488.84K

GNSSGenasys Inc. Common Stock

$1.64

+0.14

+9.33%

86.956K

$138.66K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.6182

+0.0223

+3.74%

18.835K

$11.73K

GOAIEva Live Inc. Common Stock

$1.01

-0.01

-0.77%

337.689K

$341.64K

GOGOGogo Inc.

$2.36

+0.17

+7.76%

1.861M

$4.34M

GOROGold Resource Corporation

$3.21

+0.09

+2.72%

1.348M

$4.23M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.57

-0.04

-1.53%

566.996K

$1.46M

GOVXGeoVax Labs, Inc. New

$0.2012

+0.0068

+3.50%

185.901K

$37.56K

GOWGOWell Energy Technology Ordinary shares

$3.10

+0.05

+1.64%

89.87K

$284.78K

GPGreenPower Motor Company Inc. Common Shares

$1.31

-0.16

-10.88%

66.515K

$93.28K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$4.93

+0.03

+0.61%

35.871K

$176.13K

GPROGoPro, Inc.

$1.02

-0.01

-0.94%

4.153M

$4.34M

GPUSHyperscale Data, Inc.

$0.2129

+0.0344

+19.27%

68.062M

$13.88M

GRABGrab Holdings Limited Class A Ordinary Shares

$2.72

+0.01

+0.37%

71.488M

$194.81M

GRANGrande Group Limited Class A Ordinary Shares

$1.18

-0.06

-4.84%

12.714K

$15.67K

GRCEGrace Therapeutics, Inc. Common Stock

$1.87

+0.06

+3.31%

129.869K

$237.78K

GRIGRI Bio, Inc. Common Stock

$1.58

+0.08

+5.33%

31.715K

$49.19K

GROBrazil Potash Corp.

$1.82

+0.14

+8.33%

397.749K

$726.66K

GROVGrove Collaborative Holdings, Inc.

$1.06

-0.02

-1.85%

20.17K

$21.42K

GROWUS Global Investors Inc

$2.70

+0.06

+2.27%

13.774K

$36.99K

GROYGold Royalty Corp.

$2.90

+0.06

+2.11%

933.523K

$2.67M

GRSDGrandstand Limited Ordinary Shares

$1.15

-0.02

-1.71%

171.983K

$201.76K

GRWGGROW GENERATION CORP

$1.47

+0.03

+2.08%

162.815K

$236.85K

GSITGSI Technology

$4.40

+0.45

+11.39%

401.286K

$1.72M

GSMFerroglobe PLC Ordinary Shares

$4.05

+0.18

+4.65%

1.118M

$4.48M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.1790

+0.0047

+2.70%

78.849K

$13.89K

GTGoodyear Tire & Rubber

$4.39

+0.08

+1.86%

9.139M

$40.44M

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.6231

-0.0059

-0.94%

141.648K

$90.64K

GTIMGood Times Restaurants Inc.

$1.29

+0.01

+0.78%

9.181K

$11.76K

GTMZoomInfo Technologies Inc Common Stock

$4.35

+0.08

+1.87%

7.674M

$33.18M

GTNGray Television, Inc.

$4.30

-0.07

-1.60%

1.033M

$4.48M

GUREGulf Resources, Inc. (NV) Common Stock

$2.94

+0.00

+0.00%

3.05K

$8.96K

GUTSFractyl Health, Inc. Common Stock

$0.8976

-0.1724

-16.11%

1.182M

$1.10M

GVHGlobavend Holdings Limited Ordinary Shares

$0.8196

+0.0396

+5.08%

37.103K

$31.87K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$2.22

+0.06

+2.78%

7.149K

$16.45K

GXAIGaxos.ai Inc. Common Stock

$0.4500

+0.0200

+4.65%

58.81K

$26.15K

GYGYGame Your Game, Inc. Common Stock

$0.3385

+0.0198

+6.21%

627.663K

$202.60K

GYROGyrodyne, LLC Common Stock

$4.42

+0.02

+0.45%

$4.40K

HAINHain Celestial Group Inc

$0.1460

-0.0048

-3.18%

1.236M

$181.61K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.60

-0.36

-18.37%

994.848K

$2.29M

HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares

$4.77

+0.26

+5.76%

3.472K

$16.87K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$3.40

-0.29

-7.73%

36.483K

$124.32K

HCATHealth Catalyst, Inc Common Stock

$1.57

-0.06

-3.64%

371.687K

$597.25K

HCWBHCW Biologics Inc. Common Stock

$1.14

+0.04

+3.64%

18.966K

$21.51K

HDRNHadron Energy, Inc. Common Stock

$0.7600

-0.1300

-14.61%

198.39K

$164.18K

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.78

+0.00

+0.00%

48.658K

$135.42K

HEREHere Group Limited American Depositary Shares

$1.41

-0.02

-1.34%

2.569K

$3.66K

HFFGHF Foods Group Inc. Common Stock

$1.48

-0.03

-1.99%

95.688K

$141.69K

HGBLHERITAGE GLOBAL INC

$1.23

-0.05

-3.91%

41.888K

$53.90K

HHSHarte-Hanks, Inc. Common Stock

$3.96

+0.03

+0.76%

15.46K

$61.64K

HIHOHighway Holdings Ltd

$0.7200

-0.0100

-1.37%

2.405K

$1.75K

HINDVyome Holdings, Inc. Common Stock

$1.70

-0.01

-0.58%

3.964K

$6.80K

HITHealth In Tech, Inc. Class A Common Stock

$0.5750

+0.0391

+7.30%

62.258K

$34.57K

HITIHigh Tide Inc. Common Shares

$2.67

+0.08

+3.09%

301.545K

$797.51K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.02

+0.12

+6.32%

9.691M

$19.39M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.69

+0.00

+0.00%

50.779K

$86.29K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$2.14

-0.05

-2.28%

81.798K

$180.16K

HLLYHolley Inc.

$2.59

+0.03

+1.17%

604.906K

$1.56M

HLPHongli Group Inc. Ordinary Shares

$3.64

+0.14

+4.00%

297.806K

$1.07M

HLSQTessera Defense and Homeland Security Inc.

$0.2073

-0.0058

-2.72%

841.047K

$166.46K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.80

-0.10

-5.26%

71.249K

$128.69K

HNSTThe Honest Company, Inc. Common Stock

$4.71

-0.05

-1.05%

2.391M

$11.16M

HODOHouse of Doge Inc. Common Stock

$0.0535

-0.0057

-9.63%

8.043M

$455.19K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.20

+0.04

+3.00%

163.803K

$196.81K

HOSTHost Digital Inc.

$2.84

+0.00

+0.00%

248.938K

$691.84K

HOURHour Loop, Inc. Common Stock

$1.59

+0.02

+1.27%

10.723K

$16.91K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.30

+0.03

+2.36%

602.16K

$783.79K

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.04

+0.06

+6.06%

279.127K

$284.84K

HPAIHelport AI Limited Ordinary Shares

$0.2804

-0.0059

-2.06%

189.768K

$52.68K

HRTXHeron Therapeutics, Inc.

$0.3015

+0.0008

+0.27%

1.159M

$357.49K

HRZNHorizon Technology Finance Corporation

$3.91

-0.03

-0.76%

381.253K

$1.50M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.28

+0.10

+3.14%

113.3K

$368.17K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.23

+0.02

+0.90%

284.605K

$633.03K

HSLVHighlander Silver Corp.

$4.85

+0.32

+7.06%

507.086K

$2.39M

HTCOCaravelle International Group Ordinary Shares

$1.78

+0.19

+11.95%

800.203K

$1.51M

HTCRHeartcore Enterprises, Inc. Common Stock

$1.38

+0.00

+0.00%

9.55K

$13.15K

HTLMHomesToLife Ltd Ordinary Shares

$1.52

+0.00

+0.00%

1.51K

$2.30K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$1.73

-0.02

-1.14%

27.914K

$47.50K

HTTHigh Templar Tech Limited

$1.94

+0.02

+1.04%

80.551K

$158.44K

HTZHertz Global Holdings, Inc Common Stock

$2.01

+0.07

+3.61%

16.401M

$32.68M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.1407

-0.0093

-6.20%

3.618M

$560.50K

HUCKHuckleberry.ai, Inc. Class B Common Stock

$3.11

+0.00

+0.00%

397.847K

$1.24M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.4787

+0.0482

+11.20%

66.336K

$30.86K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$1.01

-0.10

-9.01%

821.491K

$1.04M

HUIZHuize Holding Limited American Depositary Shares

$2.16

+0.10

+4.85%

23.467K

$49.30K

HUMAHumacyte, Inc. Common Stock

$0.4524

+0.0518

+12.93%

3.76M

$1.64M

HURATuHURA Biosciences, Inc. Common Stock

$2.11

+0.07

+3.43%

398.697K

$812.94K

HUYAHUYA Inc.

$2.15

-0.07

-3.15%

846.959K

$1.87M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.1834

-0.0020

-1.08%

52.87K

$9.69K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$0.8000

-0.0402

-4.78%

510.049K

$399.18K

HYFTMindWalk Holdings Corp. Common Stock

$1.16

+0.01

+0.87%

73.92K

$85.62K

HYLNHyliion Holdings Corp.

$3.29

+0.31

+10.37%

1.323M

$4.25M

HYPDHyperion DeFi, Inc. Common Stock

$2.98

+0.13

+4.56%

104.838K

$308.65K

HYPRHyperfine, Inc. Class A Common Stock

$0.7497

+0.0265

+3.66%

494.926K

$366.95K

IAUXi-80 Gold Corp.

$1.50

+0.03

+2.04%

3.716M

$5.58M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.9043

+0.0223

+2.53%

79.709K

$74.31K

IBIOiBio, Inc.

$0.7669

+0.0599

+8.47%

483.788K

$364.48K

IBOImpact BioMedical, Inc.

$3.55

+0.15

+4.41%

11.33K

$44.80K

ICCMIceCure Medical Ltd. Ordinary Shares

$1.03

+0.00

+0.00%

87.578K

$90.91K

ICGIntchains Group Limited American Depositary Shares

$1.36

-0.07

-4.90%

1.005M

$1.40M

ICLICL Group Ltd.

$4.92

+0.11

+2.29%

4.232M

$20.91M

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$0.7799

+0.0494

+6.76%

161.48K

$126.25K

ICONIcon Energy Corp. Common stock

$0.9500

-0.0100

-1.04%

5.491K

$5.14K

ICUSeaStar Medical Holding Corporation Common Stock

$2.52

+0.05

+2.02%

75.576K

$189.48K

IDAIT Stamp Inc. Class A Common Stock

$2.40

+0.02

+0.84%

46.059K

$109.56K

IDNIntellicheck, Inc. Common Stock

$2.50

+0.03

+1.21%

310.256K

$772.64K

IFBDInfobird Co., Ltd Ordinary Shares

$0.7500

+0.0000

+0.00%

4.91K

$3.69K

IFRXInflaRx N.V. Common Stock

$1.65

+0.08

+4.76%

519.792K

$845.71K

IGCIGC Pharma, Inc.

$0.2479

-0.0020

-0.80%

124.326K

$30.94K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.16

+0.00

+0.00%

184

$213.00

IHRTiHeartMedia, Inc. Class A Common Stock

$1.74

-0.03

-1.69%

794.387K

$1.36M

IHTInnSuites Hospitality Trust

$1.15

+0.04

+3.54%

37.181K

$41.50K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.57

+0.05

+3.29%

1.384M

$2.15M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$2.41

+0.11

+4.78%

38.736K

$95.00K

IMAImageneBio, Inc. Common Stock

$4.02

-0.06

-1.47%

3.197K

$13.01K

IMCCIM Cannabis Corp. Common Shares

$0.8500

-0.0197

-2.27%

33.829K

$28.48K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$3.16

+0.16

+5.33%

300.419K

$952.80K

IMMPImmutep Limited American Depositary Shares

$3.15

+0.05

+1.61%

13.272K

$41.61K

IMNNImunon, Inc. Common Stock

$0.8364

-0.3936

-32.00%

526.701K

$519.60K

IMPPImperial Petroleum Inc. Common Shares

$4.98

-0.02

-0.40%

195.532K

$971.91K

IMRNImmuron Limited American Depositary Shares

$0.9251

+0.0051

+0.55%

6.759K

$6.30K

IMRXImmuneering Corporation Class A Common Stock

$3.83

+0.12

+3.23%

763.141K

$2.90M

IMSRTerrestrial Energy Inc. Common Stock

$3.32

+0.39

+13.31%

3.77M

$12.19M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.4525

-0.0425

-8.59%

18.887K

$8.70K

INABIN8bio, Inc. Common Stock

$0.9600

-0.0055

-0.57%

11.308K

$10.91K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.72

-0.01

-0.58%

10.348K

$17.58K

INCRIntercure Ltd. Ordinary Shares

$4.47

-0.02

-0.45%

1.23K

$5.50K

INDIindie Semiconductor, Inc. Class A Common Stock

$1.75

+0.16

+10.03%

6.366M

$10.73M

INDOIndonesia Energy Corporation Limited

$2.59

-0.05

-1.89%

77.291K

$200.88K

INDPIndaptus Therapeutics, Inc. Common Stock

$3.31

-0.04

-1.05%

363.822K

$1.23M

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5331

-0.0269

-4.80%

16.14K

$8.78K

INHDInno Holdings Inc. Common Stock

$3.83

+0.05

+1.32%

19.703K

$76.24K

INLFINLIF LIMITED Ordinary Shares

$0.1839

+0.0039

+2.17%

1.785M

$314.89K

INLXIntellinetics, Inc.

$4.10

+0.00

+0.00%

5.977K

$25.11K

INMInMed Pharmaceuticals Inc. Common Shares

$1.59

+0.00

+0.00%

114.795K

$184.65K

INMBINmune Bio Inc. Common stock

$1.52

+0.09

+6.29%

279.747K

$413.81K

INOInovio Pharmaceuticals, Inc.

$0.8900

+0.0202

+2.32%

3.898M

$3.50M

INSEInspired Entertainment, Inc.

$3.33

+0.15

+4.72%

909.348K

$2.92M

INSGInseego Corp. Common Stock

$4.96

+0.53

+11.96%

483.287K

$2.35M

INTJIntelligent Group Limited Ordinary Shares

$2.95

-0.22

-6.94%

21.906K

$69.10K

INTRInter & Co. Inc. Class A Common Shares

$4.42

-0.26

-5.55%

25.202M

$112.25M

INTSIntensity Therapeutics, Inc. Common stock

$3.18

-0.02

-0.63%

14.638K

$46.07K

INTZIntrusion Inc New

$0.5816

+0.0093

+1.63%

10.254K

$5.97K

INUVInuvo, Inc.

$0.4280

-0.0001

-0.02%

39.131K

$16.69K

INVInnventure, Inc. Common Stock

$0.3002

+0.0084

+2.88%

2.903M

$875.03K

INVEIdentive, Inc.

$2.72

-0.00

-0.14%

646.853K

$1.76M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.2265

+0.0072

+3.28%

1.458M

$331.82K

IONRioneer Ltd American Depositary Shares

$2.73

+0.03

+1.11%

90.718K

$248.26K

IOTRiOThree Limited Ordinary Shares

$2.10

-0.05

-2.33%

908

$1.97K

IPDNProfessional Diversity Network, Inc.

$1.85

-0.09

-4.64%

44.868K

$85.60K

IPHAInnate Pharma S.A. ADS

$1.48

+0.02

+1.37%

16.733K

$24.96K

IPMIntelligent Protection Management Corp. Common Stock

$1.72

+0.02

+1.18%

568

$972.00

IPSCCentury Therapeutics, Inc. Common Stock

$1.45

+0.03

+2.11%

814.833K

$1.17M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$2.56

+0.43

+20.19%

18.887M

$53.87M

IPWiPower, Inc. Common Stock

$2.73

-0.16

-5.54%

496.603K

$1.46M

IPWRIdeal Power Inc.

$3.00

+0.22

+7.91%

97.4K

$284.55K

IQiQIYI, Inc. American Depositary Shares

$0.8350

-0.0420

-4.79%

9.228M

$7.74M

IQSTIQSTEL INC. Common Stock

$0.8913

+0.0296

+3.44%

144.313K

$126.95K

IRDOpus Genetics, Inc. Common Stock

$3.46

+0.14

+4.22%

1.414M

$4.87M

IRIXIridex Corp

$0.7402

-0.0198

-2.61%

28.261K

$21.28K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.51

+0.01

+0.29%

1.798M

$6.29M

ISPCiSpecimen Inc. Common Stock

$0.8721

+0.0323

+3.85%

52.394K

$44.53K

ISPRIspire Technology Inc. Common Stock

$1.35

+0.00

+0.00%

3.834K

$5.17K

ITGITG, Inc. Class A Common Stock

$4.79

-0.21

-4.20%

863.776K

$4.16M

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$2.65

+0.12

+4.74%

10.799K

$28.16K

ITPIT Tech Packaging, Inc.

$0.1222

-0.0008

-0.65%

28.186K

$3.51K

ITRGIntegra Resources Corp.

$2.29

+0.08

+3.62%

1.413M

$3.19M

IVAInventiva S.A. American Depository Shares

$3.69

+0.03

+0.68%

1.898M

$7.06M

IVDAIveda Solutions, Inc. Common Stock

$0.2370

+0.0057

+2.46%

160.257K

$38.84K

IVFINVO Fertility, Inc. Common Stock

$0.6000

+0.0291

+5.10%

47.125K

$27.77K

IVVDInvivyd, Inc. Common Stock

$0.5887

-0.0005

-0.08%

4.358M

$2.58M

IXHLIncannex Healthcare Limited American Depositary Shares

$2.62

+0.01

+0.38%

62.898K

$165.80K

IZEAIZEA Worldwide, Inc. Common Stock

$2.33

+0.02

+0.87%

12.745K

$29.93K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.7375

-0.0215

-2.83%

7.339K

$5.42K

JAGUJaguar Uranium Corp.

$1.04

+0.05

+4.67%

52.942K

$54.44K

JAGXJaguar Health, Inc.

$2.25

-0.12

-5.06%

301.804K

$681.76K

JBDIJBDI Holdings Limited Ordinary Shares

$2.41

+0.05

+2.12%

40.763K

$97.46K

JBIJanus International Group, Inc.

$4.30

+0.02

+0.47%

2.236M

$9.63M

JBLUJetBlue Airways Corp

$2.83

+0.46

+19.41%

77.457M

$214.20M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.61

-0.08

-4.73%

31.336K

$53.66K

JCTCJewett-Cameron Trading

$2.76

-0.04

-1.43%

2.321K

$6.50K

JELDJELD-WEN Holding, Inc.

$1.41

-0.01

-0.70%

725.306K

$1.02M

JEM707 Cayman Holdings Limited Ordinary Shares

$2.55

+0.01

+0.39%

6.566K

$16.50K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9730

-0.0242

-2.43%

14.1K

$13.99K

JFINJiayin Group Inc. American Depositary Shares

$1.32

+0.01

+0.38%

10.852K

$14.16K

JOBGEE Group Inc.

$0.2070

-0.0010

-0.48%

98.098K

$20.43K

JRVRJames River Group Holdings, Ltd

$3.77

-0.16

-4.07%

279.428K

$1.06M

JSPRJasper Therapeutics, Inc. Common Stock

$0.5189

+0.0135

+2.67%

1.321M

$665.95K

JTAIJet.AI Inc. Common Stock

$0.9398

-0.0702

-6.95%

116.888K

$110.53K

JUNSJupiter Neurosciences, Inc. Common Stock

$2.64

-0.22

-7.69%

39.672K

$107.77K

JVACoffee Holding Co., Inc.

$4.70

+0.08

+1.62%

19.215K

$89.53K

JWELJowell Global Ltd. Ordinary Shares

$2.12

+0.13

+6.53%

1.588K

$3.35K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$1.98

+0.17

+9.37%

272.286K

$530.17K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.9908

-0.0392

-3.81%

158.927K

$155.15K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.07

+0.02

+1.90%

23.186K

$24.40K

KALAKALA BIO, Inc. Common Stock

$0.1758

-0.0104

-5.59%

185.956K

$33.04K

KAPAKairos Pharma, Ltd.

$0.5599

+0.0238

+4.44%

31.656K

$17.24K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$1.61

+0.11

+7.00%

83.535K

$132.32K

KBSXFST Corp. Ordinary Shares

$1.35

+0.02

+1.50%

806

$1.09K

KDKKodiak AI, Inc. Common Stock

$1.15

+0.11

+10.57%

4.447M

$4.91M

KEELKeel Infrastructure Corp. Common Stock

$2.25

+0.07

+3.21%

27.102M

$61.38M

KGKestrel Group, Ltd.

$4.68

-0.68

-12.64%

22.827K

$117.70K

KIDZClassover Holdings, Inc. Class B Common Stock

$1.47

-0.09

-5.91%

35.007K

$53.48K

KITTNauticus Robotics, Inc. Common stock

$1.37

+0.06

+4.58%

40.56K

$54.33K

KLCKinderCare Learning Companies, Inc.

$1.90

+0.18

+10.47%

650.218K

$1.20M

KLRSKalaris Therapeutics, Inc. Common Stock

$1.86

+0.06

+3.33%

49.955K

$91.91K

KLTRKaltura, Inc. Common Stock

$1.47

+0.07

+5.00%

292.441K

$422.64K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$1.14

+0.00

+0.00%

177.045K

$203.14K

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.50

+0.07

+4.90%

102.187K

$152.37K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$3.68

+0.18

+5.14%

15.063K

$54.83K

KNRXKNOREX LTD.

$0.1710

+0.0008

+0.47%

77.959K

$13.16K

KOPNKopin Corp

$3.78

+0.38

+11.18%

3.886M

$14.36M

KOSKosmos Energy Ltd.

$2.77

-0.08

-2.81%

15.255M

$42.51M

KOSSKoss Corp

$3.43

+0.03

+0.88%

16.501K

$56.49K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.30

+0.09

+3.91%

17.123K

$39.08K

KPTIKaryopharm Therapeutics Inc.

$0.4800

-0.0021

-0.44%

1.027M

$469.21K

KRKR36Kr Holdings Inc. American Depositary Shares

$2.99

-0.01

-0.33%

305

$902.00

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.19

+0.07

+2.24%

140.629K

$442.06K

KSCPKnightscope, Inc. Class A Common Stock

$0.5000

+0.0010

+0.20%

441.15K

$223.47K

KTCCKEY Tronic Corp

$2.12

+0.00

+0.00%

14.997K

$32.21K

KTTAPasithea Therapeutics Corp. Common Stock

$0.3973

-0.0026

-0.65%

648.905K

$256.51K

KULRKULR Technology Group, Inc.

$1.66

+0.12

+7.79%

800.019K

$1.34M

KUSTKustom Entertainment, Inc. Common Stock

$3.27

+0.09

+2.83%

10.516K

$34.02K

KXINKaixin Holdings Ordinary Shares

$1.82

-0.02

-1.09%

1.841M

$3.32M

KYNBKyntra Bio, Inc. Common Stock

$4.50

+0.01

+0.22%

5.707K

$25.66K

LABStandard BioTools Inc. Common Stock

$0.6161

+0.0161

+2.68%

1.063M

$652.42K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

$0.2800

-0.0030

-1.06%

1.484M

$387.27K

LACLithium Americas Corp.

$2.18

+0.16

+7.92%

7.788M

$16.69M

LAESSEALSQ Corp Ordinary Shares

$1.63

+0.11

+7.24%

4.29M

$6.90M

LANVLanvin Group Holdings Limited

$0.8000

+0.0050

+0.63%

3.659K

$2.93K

LARLithium Argentina AG

$4.58

+0.41

+9.83%

1.549M

$6.95M

LASELaser Photonics Corporation Common Stock

$0.6865

+0.0071

+1.05%

457.159K

$312.59K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.48

+0.01

+0.68%

10.502K

$15.43K

LCFYLocafy Limited Ordinary Share

$1.14

-0.07

-5.79%

9.869K

$11.47K

LCIDLucid Group, Inc. Common Stock

$3.30

-0.10

-2.94%

11.073M

$36.88M

LCTXLineage Cell Therapeutics, Inc.

$1.04

+0.04

+4.32%

1.233M

$1.25M

LDIloanDepot, Inc.

$0.6600

+0.0821

+14.21%

3.138M

$2.00M

LEDSSemiLEDS Corporation

$2.08

+0.15

+7.77%

12.941K

$26.97K

LENZLENZ Therapeutics, Inc. Common Stock

$3.15

+0.01

+0.16%

422.193K

$1.32M

LEXXLexaria Bioscience Corp. Common Stock

$3.22

+0.30

+10.27%

38.244K

$119.71K

LFMDLifeMD, Inc. Common Stock

$2.12

+0.04

+1.92%

1.028M

$2.18M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.08

-0.03

-1.37%

9.036K

$18.94K

LFTLument Finance Trust, Inc.

$4.22

+0.00

+0.00%

4.61K

$19.39K

LGCLLucas GC Limited Ordinary Shares

$1.37

-0.05

-3.52%

18.461K

$26.07K

LGHLLion Group Holding Ltd. American Depositary Share

$2.15

-0.34

-13.65%

166.837K

$405.58K

LGOLargo Inc. Common Shares

$0.3878

+0.0037

+0.96%

792.925K

$305.65K

LGPSLogProstyle Inc.

$0.6000

-0.0301

-4.78%

36.669K

$23.02K

LGVNLongeveron Inc. Common Stock

$1.73

+0.13

+7.79%

89.077K

$151.61K

LHAILinkhome Holdings Inc. Common stock

$1.02

+0.00

+0.00%

73.392K

$73.30K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$4.07

+0.20

+5.17%

96.269K

$371.79K

LICNLichen China Limited Class A Ordinary Shares

$0.8600

-0.0859

-9.08%

11.927K

$10.67K

LIDRAEye, Inc. Class A Common Stock

$1.04

+0.05

+4.64%

423.543K

$427.01K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$2.92

+0.02

+0.69%

22.903K

$65.65K

LINKInterlink Electronics, Inc. Common Stock

$4.42

+0.31

+7.54%

15.478K

$64.73K

LIQTLiqTech International, Inc.

$0.3043

-0.0060

-1.93%

126.86K

$39.43K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.80

-0.05

-1.75%

504

$1.42K

LITSLite Strategy, Inc. Common Stock

$1.16

+0.04

+3.13%

101.059K

$116.51K

LNAILunai Bioworks Inc. Common Stock

$0.2500

-0.0250

-9.09%

464.818K

$117.83K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.26

-0.06

-1.81%

63.249K

$206.47K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.6011

-0.0117

-1.91%

60.583K

$37.19K

LNZALanzaTech Global, Inc. Common Stock

$4.99

+0.23

+4.83%

55.425K

$275.48K

LOANManhattan Bridge Capital, Inc

$3.46

-0.01

-0.29%

7.873K

$27.27K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.4266

-0.0098

-2.25%

30.158K

$12.82K

LOCLLocal Bounti Corporation

$0.9339

+0.0239

+2.63%

10.343K

$9.53K

LODEComstock Inc.

$1.75

+0.06

+3.55%

1.214M

$2.12M

LONALeonaBio, Inc. Common Stock

$4.89

+0.13

+2.73%

110.544K

$546.23K

LOOPLoop Industries, Inc. Common Stock

$0.2570

+0.0068

+2.72%

105.914K

$26.90K

LOTLotus Technology Inc. American Depositary Shares

$0.5264

+0.0256

+5.11%

63.777K

$33.47K

LPALogistic Properties of the Americas

$2.63

-0.01

-0.38%

3.213K

$8.48K

LPCNLipocine Inc.

$1.45

+0.00

+0.07%

142.37K

$207.78K

LPLLG Display Co. Ltd.

$2.75

+0.07

+2.61%

4.576M

$12.37M

LRELead Real Estate Co., Ltd American Depositary Shares

$1.11

+0.00

+0.00%

982

$1.09K

LRMRLarimar Therapeutics, Inc. Common Stock

$2.39

+0.15

+6.70%

1.265M

$2.95M

LSAKLesaka Technologies, Inc. Common Stock

$4.06

-0.06

-1.46%

103.309K

$421.65K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.46

-0.13

-2.83%

1.898K

$8.65K

LSFLaird Superfood, Inc.

$2.59

-0.07

-2.63%

20.521K

$53.75K

LSTALisata Therapeutics, Inc. Common Stock

$1.02

-0.04

-3.77%

38.887K

$39.87K

LTRNLantern Pharma Inc. Common Stock

$0.6390

+0.0152

+2.44%

69.997K

$43.73K

LUCDLucid Diagnostics Inc. Common Stock

$0.4439

-0.0568

-11.34%

11.377M

$5.44M

LUCKLucky Strike Entertainment Corporation

$4.37

+0.28

+6.85%

62.738K

$269.53K

LUCYInnovative Eyewear, Inc. Common Stock

$0.8301

+0.0388

+4.90%

234.242K

$195.29K

LUDLuda Technology Group Limited

$3.82

+0.00

+0.00%

105

$401.00

LUMNLumen Technologies, Inc.

$4.70

+0.27

+6.09%

16.087M

$74.69M

LUNGPulmonx Corporation Common Stock

$2.21

+0.26

+13.33%

337.474K

$682.42K

LVOLiveOne, Inc. Common Stock

$2.73

-0.07

-2.50%

11.006K

$30.65K

LVWRLiveWire Group, Inc.

$1.83

+0.17

+10.24%

325.383K

$561.30K

LWLGLightwave Logic, Inc. Common Stock

$4.71

+0.60

+14.52%

3.135M

$14.01M

LXLexinFintech Holdings Ltd. American Depositary Shares

$0.6589

+0.0180

+2.81%

478.233K

$306.68K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.47

-0.02

-1.34%

6.337K

$9.32K

LXEOLexeo Therapeutics, Inc. Common Stock

$2.97

+0.27

+10.00%

2.631M

$7.37M

LXRXLexicon Pharmaceuticals, Inc.

$1.48

+0.03

+2.07%

2.008M

$2.95M

LZMLifezone Metals Limited

$3.40

+0.03

+0.89%

512.215K

$1.74M

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$0.7404

-0.1316

-15.09%

3.472K

$2.77K

MAIAMAIA Biotechnology, Inc.

$1.17

+0.06

+5.41%

307.237K

$356.00K

MAMOMassimo Group Common Stock

$0.9529

-0.0171

-1.76%

17.194K

$16.64K

MARPSMarine Petroleum Trust

$4.15

-0.04

-0.99%

1.073K

$4.48K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.7000

-0.0272

-3.74%

306.349K

$218.78K

MATHMetalpha Technology Holding Limited Ordinary Shares

$0.9701

-0.0299

-2.99%

30.88K

$30.51K

MBMasterBeef Group Ordinary Shares

$4.09

-0.07

-1.68%

1.204K

$4.92K

MBAICheck-Cap Ltd.

$1.80

-0.15

-7.69%

12.714K

$24.13K

MBIMBIA Inc.

$4.54

+0.03

+0.67%

294.615K

$1.34M

MBIOMustang Bio, Inc.

$0.3595

-0.0006

-0.17%

24.256K

$8.69K

MBOTMicrobot Medical, Inc. Common Stock

$1.03

+0.09

+9.38%

1.116M

$1.14M

MCHXMarchex, Inc. Class B

$1.44

+0.18

+14.29%

68.595K

$94.70K

MCRBSeres Therapeutics, Inc.

$1.80

-0.18

-9.09%

165.657K

$302.93K

MCRPMicropolis Holding Company

$0.5053

+0.0963

+23.55%

4.149M

$2.21M

MDAISpectral AI, Inc. Class A Common Stock

$1.53

+0.03

+2.00%

55.306K

$83.42K

MDBHMDB Capital Holdings, LLC Class A common

$1.75

+0.19

+12.18%

3.411K

$5.76K

MDCXMedicus Pharma Ltd. Common Stock

$2.45

-0.06

-2.39%

41.084K

$103.23K

MDIAMediaco Holding Inc. Class A Common Stock

$1.10

+0.05

+4.33%

3.329K

$3.62K

MDXGMiMedx Group, Inc

$3.90

+0.05

+1.30%

2.047M

$7.89M

MDXHMDxHealth SA Ordinary Shares

$0.1970

+0.0023

+1.18%

579.599K

$111.21K

MEDSTRxADE HEALTH, Inc. Common Stock

$2.07

-0.12

-5.48%

373.368K

$761.33K

MEGLMagic Empire Global Limited Ordinary Shares

$0.2905

-0.4785

-62.22%

35.576M

$23.84M

MENSJyong Biotech Ltd. Ordinary Shares

$1.91

+0.14

+7.91%

18.831K

$35.27K

MERCMercer International Inc

$0.1267

+0.0026

+2.10%

792.647K

$101.31K

METCBRamaco Resources, Inc. Class B Common Stock

$4.48

+0.48

+12.00%

122.855K

$541.24K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.38

+0.00

+0.00%

2.919K

$4.00K

MGLDThe Marygold Companies, Inc.

$1.97

+0.00

+0.00%

12.507K

$24.70K

MGNMegan Holdings Limited Ordinary Shares

$3.15

+0.80

+34.04%

401.132K

$1.12M

MGNXMacroGenics, Inc.

$2.44

+0.25

+11.42%

2.223M

$5.30M

MGRXMangoceuticals, Inc. Common Stock

$0.2480

+0.0038

+1.56%

141.025K

$34.61K

MGXMetagenomi, Inc. Common Stock

$0.8000

+0.0326

+4.25%

211.581K

$170.56K

MINFT Limited

$0.4460

-0.0340

-7.08%

472.198K

$210.51K

MINDMIND Technology, Inc. Common Stock (DE)

$4.04

+0.09

+2.28%

76.407K

$309.08K

MINEMayfair Gold Corp.

$2.37

+0.06

+2.60%

51.778K

$121.26K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$0.5500

+0.0172

+3.23%

97.368K

$53.89K

MISTMilestone Pharmaceuticals Inc. Common Shares

$0.7000

+0.0556

+8.63%

751.223K

$503.98K

MITQMoving iMage Technologies, Inc.

$0.5220

+0.0000

+0.00%

6.623K

$3.46K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.2659

-0.1516

-36.31%

19.317M

$8.28M

MKZRMacKenzie Realty Capital, Inc. Common Stock

$1.09

-0.03

-2.68%

1.977K

$2.19K

MLCIMount Logan Capital Inc. Common Stock

$3.21

+0.02

+0.55%

23.499K

$76.38K

MLCOMelco Resorts & Entertainment Limited American Depositary Shares

$3.75

-0.13

-3.35%

2.42M

$9.22M

MLECMoolec Science SA Ordinary Shares

$1.47

-0.05

-3.29%

26.744K

$41.67K

MLGOMicroAlgo, Inc. Ordinary Shares

$2.62

+0.07

+2.75%

23.954K

$61.74K

MLSSMilestone Scientific, Inc. Common Stock

$0.3058

+0.0033

+1.09%

43.337K

$13.47K

MMAAlta Global Group Limited

$0.3329

+0.0420

+14.44%

350.043K

$110.34K

MMLPMartin Midstream Partners LP

$1.98

+0.01

+0.51%

5.963K

$11.74K

MNDOMind CTI Ltd

$0.9002

+0.0018

+0.20%

16.691K

$15.07K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8972

-0.0278

-3.01%

77.672K

$70.02K

MNKDMannkind Corporation

$3.29

+0.06

+1.86%

2.768M

$8.99M

MNOVMedicinova, Inc.

$1.41

+0.01

+0.71%

38.424K

$53.87K

MNTKMontauk Renewables, Inc. Common Stock

$2.24

+0.08

+3.70%

512.076K

$1.13M

MNTSMomentus Inc. Class A Common Stock

$2.09

-0.08

-3.65%

847.908K

$1.80M

MNYMoneyHero Limited Class A Ordinary Shares

$0.5500

-0.0090

-1.61%

27.7K

$14.97K

MOBMobilicom Limited American Depositary Shares

$3.29

+0.08

+2.33%

51.188K

$167.21K

MOBXMobix Labs, Inc. Class A Common Stock

$0.7500

-0.0090

-1.19%

357.964K

$267.91K

MODDModular Medical, Inc. Common Stock

$1.65

+0.00

+0.00%

68.521K

$111.67K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.97

+0.08

+4.23%

5.929K

$11.25K

MOLNMolecular Partners AG American Depositary Shares

$3.81

+0.16

+4.38%

1.6K

$5.94K

MOMOHello Group Inc. American Depositary Shares

$4.45

+0.00

+0.00%

410.581K

$1.82M

MPTMedical Properties Trust, Inc.

$2.75

-0.05

-1.79%

16.582M

$45.73M

MPUMega Matrix Corp.

$1.56

+0.03

+1.63%

26.236K

$42.07K

MREOMereo BioPharma Group plc American Depositary Shares

$0.2975

+0.0225

+8.18%

292.699K

$83.72K

MRKRMarker Therapeutics, Inc. Common Stock

$0.9513

+0.0449

+4.95%

104.342K

$98.77K

MRLNMerlin, Inc. Common Stock

$1.08

+0.22

+25.80%

3.403M

$3.53M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$0.3681

+0.0081

+2.25%

6.072K

$2.22K

MRNOMurano Global Investments PLC Ordinary Shares

$0.2179

-0.0022

-1.00%

136.288K

$30.16K

MRTMarti Technologies, Inc.

$1.94

-0.01

-0.51%

36.978K

$73.45K

MSAIMultiSensor AI Holdings, Inc. Common Stock

$3.40

-0.08

-2.30%

24.271K

$84.76K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$0.7942

+0.0222

+2.88%

55.816K

$44.75K

MSGMMotorsport Games Inc. Class A Common Stock

$4.59

-0.04

-0.86%

76.113K

$343.32K

MSGYMasonglory Limited Ordinary Shares

$3.95

+0.46

+13.18%

854.229K

$3.18M

MSNEmerson Radio Corp.

$0.3160

-0.0141

-4.27%

360.377K

$118.68K

MSSMaison Solutions Inc. Class A Common Stock

$1.22

-0.01

-0.81%

17.305K

$20.82K

MTEKMaris-Tech Ltd. Ordinary Shares

$0.4030

-0.0080

-1.95%

84.46K

$35.23K

MTENMingteng International Corporation Inc. Ordinary Shares

$0.9352

+0.0052

+0.56%

143.207K

$137.00K

MTNBMatinas BioPharma Holdings, Inc.

$1.79

+0.26

+16.99%

26.799K

$48.16K

MTRMesa Royalty Trust

$1.93

-0.08

-3.75%

3.833K

$7.57K

MTVAMetaVia Inc. Common Stock

$1.15

-0.15

-11.54%

66.08K

$78.51K

MVISMicrovision Inc

$1.24

-0.02

-1.71%

627.45K

$785.42K

MVSTMicrovast Holdings, Inc. Common Stock

$0.5336

+0.0467

+9.59%

3.795M

$1.97M

MWCMicware Co., Ltd. American Depositary Shares

$1.52

+0.13

+9.39%

93.6K

$132.88K

MWGMulti Ways Holdings Limited

$1.42

+0.01

+0.40%

315

$445.00

MWYNMarwynn Holdings, Inc. Common stock

$2.23

+0.04

+1.83%

298.764K

$638.39K

MXMagnachip Semiconductor Corp.

$2.57

+0.20

+8.44%

1.387M

$3.47M

MXCTMaxCyte, Inc. Common Stock

$1.54

+0.03

+1.99%

1.619M

$2.55M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2560

-0.0220

-7.91%

1.47M

$416.09K

MYOMyomo Inc.

$1.17

-0.03

-2.50%

205.203K

$243.89K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$4.68

+0.36

+8.33%

51.197K

$233.86K

MYSEMyseum, Inc. Common Stock

$1.51

+0.10

+7.09%

15.344K

$22.87K

MYSZMy Size, Inc

$1.02

+0.08

+8.51%

248.523K

$254.87K

NANano Labs Ltd Class A Ordinary Shares

$1.66

-0.07

-4.02%

42.992K

$72.26K

NAASNaaS Technology Inc. American Depositary Shares

$2.26

+0.15

+7.11%

16.945K

$36.80K

NAGENiagen Bioscience, Inc. Common Stock

$2.50

+0.06

+2.46%

516.706K

$1.28M

NAIINatural Alternatives International Inc.

$1.13

-0.02

-1.74%

2.241K

$2.56K

NAKNorthern Dynasty Minerals, Ltd.

$0.8404

+0.0829

+10.94%

3.425M

$2.83M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.82

+0.02

+1.11%

9.91K

$18.49K

NAMMNamib Minerals Ordinary Shares

$0.8170

+0.0093

+1.15%

714.503K

$538.62K

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.82

+0.38

+15.57%

21.118M

$54.87M

NBNioCorp Developments Ltd. Common Stock

$3.41

+0.51

+17.59%

4.557M

$14.81M

NBPNovaBridge Biosciences American Depositary Shares

$1.32

+0.11

+8.64%

439.754K

$554.55K

NCELNewcelX Ltd. Ordinary Shares

$2.74

+0.15

+5.79%

11.549K

$30.83K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.8123

-0.0178

-2.14%

65.776K

$54.67K

NCMINational CineMedia, Inc.

$1.84

-0.01

-0.54%

814.372K

$1.51M

NCNANuCana plc American Depositary Share

$1.10

+0.06

+5.77%

42.187K

$45.41K

NCPLNetcapital Inc. Common Stock

$1.29

-0.04

-2.78%

1.519M

$2.04M

NCRANocera, Inc. Common Stock

$1.46

+0.04

+2.82%

9.915K

$14.41K

NCTIntercont (Cayman) Limited Ordinary shares

$1.54

+0.06

+4.05%

94.029K

$147.14K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

$3.20

-0.08

-2.44%

33.529K

$105.45K

NDRAENDRA Life Sciences Inc. Common Stock

$4.96

+0.16

+3.35%

3.824K

$18.69K

NEONNeonode Inc. Common Stock

$0.7100

-0.0280

-3.79%

51.142K

$37.51K

NEOVNeoVolta Inc. Common Stock

$2.11

-0.03

-1.40%

1.764M

$3.81M

NEPHNephros Inc.

$3.51

-0.12

-3.31%

46.588K

$162.24K

NERVMinerva Neurosciences, Inc

$2.23

+0.03

+1.36%

245.198K

$546.58K

NEUPNeuphoria Therapeutics Inc. Common Stock

$3.39

+0.01

+0.30%

3.481K

$11.78K

NEXMNexMetals Mining Corp. Common Shares

$1.41

+0.05

+3.68%

58.262K

$79.73K

NEXRNexera Technologies Ltd Ordinary Shares

$0.5731

+0.1252

+27.95%

194.05M

$127.86M

NFENew Fortress Energy Inc. Class A Common Stock

$3.60

+0.28

+8.43%

231.74K

$808.23K

NFGCNew Found Gold Corp

$1.75

+0.16

+10.06%

1.61M

$2.75M

NGENNervGen Pharma Corp. Common stock

$1.48

+0.06

+4.23%

542.056K

$812.37K

NHTCNatural Health Trends Corp.

$0.8422

-0.0448

-5.05%

73.522K

$63.01K

NIKINiki BioSolutions, Inc. Common Stock

$1.92

+0.03

+1.59%

11.552K

$22.72K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.29

+0.03

+0.92%

20.516M

$66.84M

NIPGNIP Group Inc. American Depositary Shares

$3.80

-0.20

-5.00%

8.982K

$33.98K

NIUNiu Technologies American Depositary Shares

$1.90

+0.04

+2.15%

49.373K

$93.67K

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.15

-0.01

-0.86%

208.713K

$243.83K

NIXXNixxy, Inc. Common Stock

$0.2371

-0.0223

-8.60%

259.891K

$64.32K

NKLRTerra Innovatum Global N.V. Ordinary shares

$2.12

+0.10

+4.95%

253.961K

$531.40K

NKTXNkarta, Inc. Common Stock

$1.70

-0.13

-7.10%

2.587M

$4.28M

NMADNomad Power Solutions, Inc. Common Stock

$4.01

-0.03

-0.74%

215.805K

$820.68K

NMGNouveau Monde Graphite Inc.

$1.02

+0.10

+10.65%

233.477K

$229.60K

NMRANeumora Therapeutics, Inc. Common Stock

$0.3681

-0.0248

-6.31%

1.771M

$675.33K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.8499

+0.0460

+5.72%

37.071K

$30.94K

NNBRNN Inc

$3.51

+0.15

+4.46%

2.474M

$8.57M

NNDMNano Dimension Ltd. American Depositary Shares

$1.43

+0.03

+2.14%

900.083K

$1.29M

NNNNAnbio Biotechnology Class A Ordinary Shares

$3.71

+0.01

+0.27%

19.598K

$72.34K

NNOXNANO-X IMAGING LTD Ordinary Shares

$0.3207

-0.0227

-6.61%

1.028M

$341.89K

NNVCNanoViricides Inc.

$1.46

+0.10

+7.35%

225.356K

$328.40K

NOMANOMADAR Corp. Class A Common Stock

$1.57

-0.10

-5.99%

8.343K

$13.67K

NPTTexxon Holding Limited Ordinary shares

$1.76

-0.02

-1.12%

32.584K

$61.85K

NPWRNET Power Inc.

$0.9623

+0.0381

+4.12%

475.093K

$454.22K

NRGVEnergy Vault Holdings, Inc.

$2.99

+0.37

+14.12%

5.706M

$16.85M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$2.37

+0.04

+1.72%

20.803K

$48.98K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.69

+0.14

+5.49%

776.982K

$2.05M

NSPRInspireMD, Inc.

$0.4550

+0.0050

+1.11%

385.105K

$173.88K

NSRXNasus Pharma Ltd.

$3.32

+0.04

+1.08%

7.227K

$24.63K

NSTRNorthStar Earth & Space Enterprises, Inc.

$3.38

+0.03

+0.85%

134.441K

$465.90K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.6700

-0.0067

-0.99%

22.702K

$15.18K

NTHINeOnc Technologies Holdings, Inc. Common Stock

$2.90

+0.08

+2.84%

65.4K

$191.48K

NTIPNetwork-1 Technologies, Inc.

$1.56

+0.00

+0.00%

2.941K

$4.54K

NTRPNextTrip, Inc. Common Stock

$1.32

-0.10

-7.04%

39.09K

$52.63K

NUAINew Era Energy & Digital, Inc. Common Stock

$3.25

+0.28

+9.43%

8.369M

$26.33M

NUCLEagle Nuclear Energy Corp. Common stock

$4.75

+0.00

+0.00%

157.625K

$752.06K

NURNuran Wireless Inc. Common Shares

$0.6900

-0.0055

-0.79%

29.742K

$20.27K

NUSNuSkin Enterprises, Inc.

$4.73

+0.05

+1.07%

638.551K

$3.00M

NUVBNuvation Bio Inc.

$4.55

+0.03

+0.66%

5.666M

$25.49M

NVANova Minerals Limited American Depositary Shares

$3.18

+0.20

+6.71%

723.034K

$2.28M

NVXNOVONIX Limited American Depository Shares

$2.24

+0.13

+6.16%

17.328K

$38.48K

NWCLnewcleo plc Ordinary shares

$4.40

+0.14

+3.29%

170.219K

$751.93K

NWGLNature Wood Group Limited American Depositary Shares

$0.0928

+0.0071

+8.28%

22.897M

$2.17M

NWTGNewton Golf Company, Inc. Common Stock

$1.06

-0.07

-6.19%

54.155K

$60.76K

NXATNexus Advanced Technologies Inc. Ordinary Shares

$0.3605

+0.0064

+1.81%

131.74K

$45.85K

NXBNextBoat Inc.

$1.58

-0.04

-2.47%

47.641K

$76.56K

NXDRNextdoor Holdings, Inc.

$2.41

-0.01

-0.41%

1.688M

$4.06M

NXGLNexGel, Inc Common Stock

$4.75

+0.79

+19.95%

22.574K

$97.08K

NXHNeighborhood Intelligence, Inc. Common Stock

$1.59

+0.01

+0.63%

4.562M

$7.31M

NXLNexalin Technology, Inc. Common Stock

$1.66

-0.05

-2.92%

64.833K

$107.42K

NXTSNexentis Technologies Inc. Common Stock

$0.5306

-0.0317

-5.64%

156.549K

$85.65K

NXXTNextNRG, Inc. Common Stock

$0.5146

+0.0036

+0.70%

62.364K

$32.03K

NYXHNyxoah SA Ordinary Shares

$0.9108

+0.0544

+6.35%

316.978K

$285.64K

OABIOmniAb, Inc. Common Stock

$4.95

+0.34

+7.38%

1.206M

$5.86M

OBAITG-17, Inc. Common Stock

$2.03

+0.21

+11.54%

55.408K

$110.86K

OCCIOFS Credit Company, Inc. Common Stock

$1.60

+0.07

+4.58%

356.994K

$567.71K

OCGOriental Culture Holding LTD Ordinary Shares

$1.57

-0.01

-0.63%

14.371K

$22.53K

OCGNOcugen, Inc. Common Stock

$0.7656

+0.0572

+8.07%

9.016M

$6.78M

ODYSOdysight.ai Inc. Common Stock

$2.07

-0.01

-0.48%

17.41K

$35.92K

OFALOFA Group Ordinary Shares

$0.3091

-0.0248

-7.43%

154.32K

$47.75K

OFSOFS Capital Corporation

$3.99

+0.03

+0.76%

22.375K

$88.32K

OGENOragenics Inc.

$0.3651

-0.0334

-8.38%

63.7K

$24.11K

OGGOsisko Gold Group Inc.

$2.49

+0.02

+0.81%

2.534M

$6.24M

OGIOrganigram Holdings Inc. Common Shares

$0.9392

+0.0002

+0.02%

159.123K

$149.36K

OIOOIO Group Ordinary Shares

$1.78

-0.07

-3.78%

101.104K

$184.81K

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.60

+0.12

+4.85%

325.849K

$849.17K

OKYOOKYO Pharma Limited Ordinary Shares

$1.49

+0.05

+3.47%

11.521K

$16.79K

OLBThe OLB Group, Inc. Common Stock

$0.2801

-0.0017

-0.60%

197.124K

$55.90K

OLOXOlenox Industries Inc. Common Stock

$0.7912

-0.0829

-9.48%

706.065K

$569.84K

OMOutset Medical, Inc. Common Stock

$4.34

+0.26

+6.37%

83.501K

$352.14K

OMEXOdyssey Marine Exploration, Inc

$0.5419

+0.0346

+6.82%

268.604K

$142.29K

OMHOhmyhome Limited Ordinary Shares

$3.05

-0.18

-5.57%

14.929K

$46.32K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.18

-0.01

-0.24%

14.747K

$60.06K

ONCOOnconetix, Inc. Common Stock

$0.4700

+0.0709

+17.76%

1.747M

$697.40K

ONCYOncolytics Biotech, Inc. Common Shares

$0.4787

+0.0055

+1.16%

861.643K

$407.36K

ONEGOneConstruction Group Limited Ordinary Shares

$0.7876

-0.0377

-4.57%

49.721K

$38.60K

ONENONE Nuclear Energy Inc. Common Stock

$1.30

+0.05

+4.00%

19.369K

$24.56K

ONFOOnfolio Holdings Inc. Common Stock

$0.4950

+0.0138

+2.87%

35.338K

$17.04K

ONLOrion Office REIT Inc.

$2.50

+0.25

+11.11%

769.955K

$1.82M

ONMDOneMedNet Corp Class A Common Stock

$4.40

+0.04

+0.92%

20.417K

$90.61K

OPADOfferpad Solutions Inc.

$2.45

-0.12

-4.67%

21.158K

$53.00K

OPALOPAL Fuels Inc. Class A Common Stock

$1.54

+0.01

+0.65%

174.829K

$272.10K

OPENOpendoor Technologies Inc Common Stock

$1.92

-0.02

-0.78%

36.647M

$69.82M

OPKOpko Health Inc.

$1.62

-0.01

-0.61%

4.479M

$7.24M

OPNWOpenWorld, Inc. Common Stock

$1.49

+0.01

+0.68%

109.145K

$165.52K

OPTHOptimi Health Corp. Common Shares

$3.04

-0.08

-2.56%

11.979K

$36.86K

OPTTOcean Power Technologies, Inc.

$0.6500

+0.0460

+7.62%

494.279K

$306.16K

OPTUOptimum Communications, Inc.

$0.6075

-0.1175

-16.21%

4.001M

$2.72M

ORBSEightco Holdings Inc. Common Stock

$0.7999

+0.0433

+5.72%

20.315M

$15.73M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$0.9024

-0.0330

-3.53%

947.786K

$864.62K

ORIOOrion Digital Corp. Common Shares

$0.8700

+0.0010

+0.12%

19.807K

$17.46K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.00

+0.01

+1.03%

102.059K

$100.86K

ORMPOramed Pharmaceuticals Inc.

$4.16

+0.08

+1.96%

106.98K

$441.45K

OSGOverseas Shipholding Group Inc.

$4.82

+0.02

+0.42%

295.556K

$1.41M

OSTXOS Therapies Incorporated

$1.23

+0.02

+1.65%

317.331K

$392.24K

OSUROraSure Technologies Inc

$4.16

-0.01

-0.24%

903.914K

$3.73M

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5100

-0.0026

-0.51%

3.288M

$1.71M

OVIDOvid Therapeutics Inc. Common Stock

$2.29

+0.14

+6.26%

1.792M

$3.99M

OWLSOBOOK Holdings Inc. Class A Common Shares

$2.66

+0.62

+30.39%

107.128K

$258.63K

OWLTOwlet, Inc.

$4.19

+0.16

+3.97%

48.937K

$202.14K

OXBROxbridge Re Holdings Limited

$0.7679

+0.0728

+10.47%

86.76K

$61.57K

OXSQOxford Square Capital Corp.

$1.21

+0.03

+2.51%

1.763M

$2.12M

PAAIParadium.AI, Inc.

$0.7330

+0.0267

+3.78%

69.836K

$50.67K

PACBPacific Biosciences of California, Inc.

$2.40

+0.15

+6.67%

19.337M

$47.25M

PACKRanpak Holdings Corp.

$3.97

+0.18

+4.75%

582.439K

$2.27M

PALProficient Auto Logistics, Inc. Common Stock

$2.44

-0.11

-4.31%

738.082K

$1.84M

PALIPalisade Bio, Inc. Common Stock

$1.23

+0.00

+0.00%

6.164M

$7.45M

PARAParamount Global Class B Common Stock

$3.58

+3.17

+772.96%

885.504K

$4.03M

PASGPassage Bio, Inc. Common Stock

$3.35

+0.04

+1.21%

3.493K

$11.79K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$4.88

+0.40

+8.93%

46.276K

$205.94K

PAVMPAVmed Inc. Common Stock

$2.14

-0.07

-2.95%

8.039K

$17.28K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$2.78

+0.18

+6.92%

3.846K

$10.56K

PBKPowerBank Corporation Common Stock

$0.1560

-0.0286

-15.49%

2.857M

$499.03K

PBMPsyence Biomedical Ltd. Common Shares

$3.07

-0.69

-18.35%

240.973K

$740.98K

PCSAProcessa Pharmaceuticals, Inc. Common

$1.82

+0.03

+1.39%

12.327K

$22.24K

PCTPureCycle Technologies, Inc. Common stock

$2.98

+0.31

+11.61%

8.011M

$23.51M

PDCPerpetuals.com Ltd American Depositary Shares

$2.04

-0.82

-28.84%

120.571K

$266.20K

PDSBPDS Biotechnology Corporation Common Stock

$1.31

+0.25

+23.00%

10.569M

$13.20M

PDYNPalladyne AI Corp. Common Stock

$4.08

+0.21

+5.43%

726.399K

$2.93M

PEPGPepGen Inc. Common Stock

$2.60

+0.11

+4.42%

1.367M

$3.49M

PETSPetMed Express, Inc.

$1.18

+0.02

+1.72%

63.487K

$75.35K

PETZTDH Holdings, Inc. Common Shares

$1.26

-0.07

-4.92%

1.245K

$1.63K

PEWGrabAGun Digital Holdings Inc.

$2.01

-0.04

-1.95%

554.361K

$1.12M

PFAIPinnacle Food Group Limited Class A Common Shares

$3.55

+0.15

+4.41%

454.629K

$1.60M

PFSAProfusa, Inc. Common Stock

$0.7701

-0.0096

-1.23%

312.179K

$236.99K

PHIOPhio Pharmaceuticals Corp. Common Stock

$0.8912

+0.0410

+4.82%

68.05K

$59.69K

PHUNPhunware, Inc. Common Stock

$1.90

-0.03

-1.30%

29.65K

$56.95K

PIIIP3 Health Partners Inc. Common Stock

$3.81

-0.07

-1.80%

16.549K

$62.96K

PLAGPlanet Green Holdings Corp.

$0.4067

+0.0043

+1.07%

286.849K

$115.96K

PLBYPLBY Group, Inc. Common Stock

$1.13

+0.04

+3.67%

325.125K

$364.11K

PLCEChildren's Place, Inc.

$1.02

+0.00

+0.00%

235.593K

$245.45K

PLGPlatinum Group Metals LTD.

$1.09

+0.03

+2.83%

743.113K

$804.62K

PLRXPliant Therapeutics, Inc. Common Stock

$0.8571

+0.0073

+0.86%

348.621K

$300.59K

PLSMPulsenmore Ltd. Ordinary Shares

$1.79

+0.03

+1.70%

4.675K

$8.28K

PLTKPlaytika Holding Corp. Common Stock

$2.06

+0.02

+0.98%

1.931M

$3.94M

PLUGPlug Power Inc.

$1.41

+0.04

+2.88%

46.845M

$66.37M

PLURPluri Inc. Common Stock

$1.19

+0.07

+6.25%

132.05K

$156.54K

PLUTPlutus Financial Group Limited Ordinary Shares

$1.95

+0.06

+3.17%

17.379K

$32.35K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.53

+0.05

+2.02%

475.723K

$1.20M

PLYXPolaryx Therapeutics, Inc. Common Stock

$1.85

+0.03

+1.65%

14.121K

$26.32K

PMAMing Shing Group Holdings Limited Ordinary Shares

$1.22

-0.05

-3.94%

3.73K

$4.72K

PMAXPowell Max Limited Class A Ordinary Shares

$0.4947

+0.0008

+0.16%

112.534K

$56.33K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.3431

-0.0070

-2.00%

66.795K

$23.27K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.3677

-0.0143

-3.74%

3.692K

$1.47K

PMVPPMV Pharmaceuticals, Inc

$1.25

+0.12

+10.62%

394.715K

$480.80K

PNSkycorp Solar Group Limited Ordinary Shares

$2.32

+0.00

+0.00%

38.587K

$90.88K

PNBKPatriot National Bancorp Inc

$0.8285

+0.0164

+2.02%

73.096K

$60.89K

PNNTPennant Investment Corp

$2.94

+0.10

+3.43%

368.313K

$1.06M

POASPhaos Technology Holdings (Cayman) Limited

$1.17

-0.33

-22.00%

150.638K

$211.48K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.41

+0.06

+1.38%

25.732K

$112.21K

PODCPodcastOne, Inc. Common Stock

$1.80

+0.04

+2.27%

95.618K

$169.83K

POLAPolar Power, Inc. Common Stock

$0.6557

+0.0047

+0.72%

174.494K

$112.50K

POMPOMDOCTOR LIMITED American Depositary Shares

$1.31

+0.18

+15.91%

11.645M

$15.31M

POWWAMMO, Inc. Common Stock

$2.44

-0.04

-1.61%

516.83K

$1.26M

PPBTPurple Biotech Ltd. American Depositary Shares

$0.9240

-0.0760

-7.60%

20.585K

$20.16K

PPCBPropanc Biopharma, Inc. Common Stock

$2.41

+0.15

+6.65%

44.817K

$104.92K

PPSIPioneer Power Solutions, Inc.

$2.68

+0.20

+8.06%

37.602K

$99.65K

PRFXPainReform Ltd. Ordinary Shares

$0.7587

+0.0530

+7.51%

34.184K

$25.41K

PRLDPrelude Therapeutics Incorporated

$3.88

+0.18

+4.86%

278.27K

$1.07M

PRMEPrime Medicine, Inc. Common Stock

$4.24

+0.62

+17.11%

8.957M

$36.64M

PROKProKidney Corp. Class A Ordinary Shares

$1.52

+0.16

+11.76%

1.433M

$2.12M

PROPPrairie Operating Co. Common Stock

$0.3600

+0.0219

+6.48%

498.347K

$177.69K

PRPLPurple Innovation, Inc. Common Stock

$3.07

+0.26

+9.25%

8.072K

$23.60K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.34

+0.10

+8.06%

1.475M

$1.86M

PRSOPeraso, Inc. Common Stock

$0.4260

+0.0210

+5.19%

1.041M

$437.07K

PRZOParaZero Technologies Ltd. Ordinary Shares

$0.5021

+0.0181

+3.74%

186.008K

$92.70K

PSECProspect Capital Corporation

$1.56

+0.07

+4.60%

6.838M

$10.56M

PSHGPerformance Shipping Inc. Common Shares

$1.65

+0.03

+1.85%

15.07K

$24.56K

PSIGPS International Group Ltd. Ordinary Shares

$4.71

+0.31

+7.05%

1.528M

$6.80M

PSNYGores Guggenheim, Inc. Class A Common Stock

$3.65

+0.11

+3.11%

173.596K

$630.61K

PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)

$3.08

-0.18

-5.52%

641

$2.07K

PSQHPSQ Holdings, Inc.

$3.28

+0.25

+8.25%

26.126K

$84.30K

PTLOPortillo's Inc. Class A Common Stock

$4.30

+0.02

+0.47%

1.633M

$7.02M

PTNPalatin Technologies, Inc.

$4.77

-0.05

-1.04%

26.399K

$127.27K

PULMPulmatrix, Inc. Common Stock

$1.49

+0.05

+3.47%

67.553K

$100.35K

PUSAAureus Greenway Holdings Inc. Common Stock

$1.94

-0.09

-4.43%

901.474K

$1.75M

PVLPermianville Royalty Trust

$1.76

-0.02

-1.12%

93.727K

$165.14K

PWCMPowerCompute, Inc. Common Stock

$0.6164

+0.0304

+5.19%

86.436K

$52.46K

PYXSPyxis Oncology, Inc. Common Stock

$1.84

+0.15

+8.88%

1.199M

$2.13M

PZGParamount Gold Nevada Corp.

$0.9694

+0.0364

+3.90%

62.832K

$60.69K

QCLSQ/C Technologies, Inc. Common Stock

$0.4670

+0.0173

+3.85%

80.123K

$36.95K

QHQuhuo Limited American Depository Shares

$2.97

-0.17

-5.51%

5.704K

$17.57K

QMLSQumulusAI, Inc. Common Stock

$3.45

+0.31

+9.87%

203.937K

$683.07K

QNCQuantum eMotion Corp.

$1.09

+0.02

+1.87%

728.827K

$806.89K

QNMEQuanome Technologies, Inc. Common Stock

$0.3821

-0.0331

-7.97%

251.295K

$98.88K

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.05

+0.04

+1.00%

1.064K

$4.32K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$2.32

+0.11

+4.98%

86.088K

$192.76K

QRHCQuest Resource Holding Corporation

$1.17

-0.04

-3.31%

13.138K

$15.34K

QSQuantumScape Corporation

$4.15

+0.25

+6.41%

18.096M

$74.99M

QSIQuantum-Si Incorporated Class A Common Stock

$1.65

+0.19

+13.02%

16.689M

$27.34M

QTEXQTREX Quantum Ltd. Ordinary Shares

$1.33

+0.04

+3.10%

5.714M

$7.54M

QTIQT Imaging Holdings, Inc. Common Stock

$2.28

-0.07

-2.98%

24.598K

$56.56K

QTRXQuanterix Corporation Common Stock

$2.89

+0.06

+2.12%

499.072K

$1.44M

QUCYQuantum Cyber N.V.

$0.9051

+0.0536

+6.29%

301.128K

$272.76K

QXLQuantum X Labs Inc. Common Stock

$3.75

+0.14

+3.88%

23.073K

$88.22K

RADXRadiopharm Theranostics Limited American Depositary Shares

$0.9000

-0.0960

-9.64%

24.272K

$22.51K

RAILFreightCar America, Inc.

$4.47

+0.07

+1.59%

277.441K

$1.24M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$0.5500

+0.0200

+3.77%

30.206K

$17.27K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.6150

-0.0022

-0.36%

327.831K

$199.22K

RAVERave Restaurant Group, Inc.

$2.19

-0.03

-1.35%

79.74K

$173.77K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.20

-0.05

-4.00%

3.873K

$4.72K

RBBNRibbon Communications Inc. Common Stock

$1.42

+0.08

+5.97%

2.029M

$2.78M

RBNERobin Energy Ltd. Common Stock

$0.1578

-0.0122

-7.18%

26.716M

$4.30M

RCReady Capital Corporation

$1.16

+0.07

+6.42%

2.145M

$2.49M

RCATRed Cat Holdings, Inc. Common Stock

$4.89

+0.49

+11.10%

9.068M

$42.85M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$2.45

+0.17

+7.47%

2.139M

$5.18M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$0.9133

-0.0067

-0.73%

16.309K

$15.03K

RCTRedCloud Holdings plc Ordinary Shares

$0.0620

-0.0207

-25.03%

68.582M

$4.90M

RDGTRidgetech, Inc. Ordinary Shares

$0.9098

+0.0898

+10.95%

16.984K

$14.54K

RDHLRedhill Biopharma Ltd.

$0.4481

+0.0322

+7.74%

110.431K

$46.87K

RDIReading International, Inc Class A Common Stock

$1.72

+0.00

+0.00%

15.379K

$26.53K

RDZNRoadzen, Inc. Ordinary Shares

$1.10

-0.03

-2.58%

339.719K

$381.06K

REBNReborn Coffee, Inc. Common Stock

$1.73

+0.20

+13.07%

91.202K

$159.37K

RECTRectitude Holdings Ltd Ordinary Shares

$1.25

-0.03

-2.34%

7.158K

$8.74K

REEDReed's, Inc.

$0.7270

+0.0693

+10.54%

210.142K

$141.92K

REFRResearch Frontiers Inc

$0.4210

-0.0262

-5.86%

16.141K

$6.90K

REIRing Energy Inc.

$1.38

-0.04

-2.82%

3.01M

$4.18M

REKRRekor Systems, Inc. Common Stock

$0.2890

+0.0539

+22.93%

5.961M

$1.56M

RENTRent the Runway, Inc. Class A Common Stock

$2.66

-0.16

-5.67%

2.884M

$7.99M

RENXRenX Enterprises Corp. Common Stock

$1.05

+0.05

+5.00%

98.141K

$103.61K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.99

+0.05

+1.27%

620.91K

$2.46M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.7921

-0.0331

-4.01%

104.166K

$83.85K

REVBRevelation Biosciences, Inc. Common Stock

$3.73

+0.20

+5.52%

12.123K

$43.03K

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

+0.06

+5.08%

43.799K

$54.35K

RGNTRegentis Biomaterials Ltd.

$1.29

+0.03

+2.38%

21.965K

$28.24K

RGPResources Connection

$2.67

+0.01

+0.38%

194.778K

$516.16K

RILYB. RILEY FINANCIAL, INC.

$3.99

+0.02

+0.50%

704.796K

$2.80M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.1020

-0.0019

-1.83%

2.199M

$220.58K

RKDAArcadia Biosciences, Inc.

$0.1598

+0.0080

+5.27%

78.964K

$12.18K

RKTORocket One Inc. Common Stock

$0.5373

+0.0273

+5.35%

262.731K

$138.01K

RLMDRelmada Therapeutics, Inc. Common Stock

$3.21

-0.02

-0.62%

1.709M

$5.52M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.63

-0.02

-1.21%

2.398M

$3.93M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$0.8322

-0.0038

-0.45%

18.962K

$15.91K

RMCORoyalty Management Holding Corporation Class A Common Stock

$2.21

-0.02

-0.90%

3.429K

$7.66K

RMLResolution Minerals Ltd American Depositary Shares

$3.85

-0.34

-8.05%

5.052K

$19.02K

RMNIRimini Street, Inc. (DE) Common Stock

$4.01

-0.03

-0.74%

317.042K

$1.28M

RMSGReal Messenger Corporation Ordinary Shares

$0.2230

+0.0033

+1.50%

75.096K

$16.61K

RNAZTransCode Therapeutics, Inc. Common Stock

$1.67

-0.04

-2.34%

6.969K

$11.89K

RNTXRein Therapeutics, Inc. Common Stock

$0.7042

+0.1210

+20.75%

619.364K

$401.31K

RNXTRenovoRx, Inc. Common Stock

$1.39

+0.08

+6.11%

295.741K

$408.26K

ROCRank One Computing Corporation Common stock

$3.35

-0.09

-2.62%

5.103K

$17.60K

ROLRHigh Roller Technologies, Inc.

$4.31

-0.46

-9.64%

56.847K

$257.80K

ROMARoma Green Finance Limited Ordinary Shares

$4.69

+0.15

+3.30%

3.079K

$14.82K

RPAYRepay Holdings Corporation Class A Common Stock

$4.29

+0.08

+1.90%

444.308K

$1.88M

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$0.7874

+0.0024

+0.31%

96.069K

$75.32K

RRRichtech Robotics Inc. Class B Common Stock

$1.06

-0.02

-1.81%

9.336M

$9.86M

RSSSRESEARCH SOLUTIONS INC

$1.90

-0.07

-3.55%

33.603K

$64.49K

RUBIRubico Inc. Common Stock

$0.1470

-0.0078

-5.04%

1.295M

$192.01K

RVPRetractable Technologies, Inc

$0.5889

+0.0079

+1.36%

14.208K

$8.25K

RVSNRail Vision Ltd. Ordinary Share

$3.18

+0.06

+1.76%

12.159K

$38.15K

RWTRedwood Trust, Inc.

$3.24

+0.01

+0.31%

3.745M

$12.01M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.04

+0.24

+6.34%

23.396M

$93.68M

RXSTRxSight, Inc. Common Stock

$4.90

-0.03

-0.61%

631.683K

$3.12M

RXTRackspace Technology, Inc. Common Stock

$2.87

+0.16

+5.99%

4.024M

$11.35M

RYDERyde Group Ltd.

$0.6017

-0.0202

-3.25%

101.546K

$61.82K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.6850

+0.0260

+3.95%

9.096K

$6.14K

RYOJrYojbaba Co., Ltd. Common Shares

$2.32

+0.13

+5.94%

74.435K

$173.58K

RZLTRezolute, Inc. Common Stock (NV)

$4.11

+0.29

+7.59%

1.5M

$6.06M

RZLVRezolve AI Limited Ordinary Shares

$1.52

+0.05

+3.39%

6.718M

$10.20M

SABRSabre Corporation

$1.60

-0.04

-2.44%

8.225M

$13.27M

SABSSAB Biotherapeutics, Inc. Common Stock

$3.07

+0.28

+10.04%

664.36K

$1.99M

SACHSachem Capital Corp. Common Shares

$0.8213

+0.0013

+0.16%

43.554K

$35.74K

SAFXXCF Global, Inc. Class A Common Stock

$0.1405

-0.0163

-10.40%

7.518M

$1.10M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$0.7410

+0.0110

+1.51%

190.756K

$137.73K

SANASana Biotechnology, Inc. Common Stock

$2.37

+0.01

+0.42%

2.805M

$6.83M

SANGSangoma Technologies Corporation Common Shares

$4.59

-0.04

-0.86%

31.597K

$146.23K

SATLSatellogic Inc. Class A Ordinary Shares

$3.98

+0.27

+7.28%

4.127M

$16.34M

SBFMSunshine Biopharma Inc.

$2.83

+0.18

+6.79%

558.444K

$1.70M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$4.78

+0.06

+1.27%

27.005M

$128.73M

SCAGScage Future American Depositary Shares

$2.60

+2.44

+1,502.59%

120.471K

$185.70K

SCKTSocket Mobile, Inc. New

$0.5164

+0.0234

+4.75%

43.743K

$22.75K

SCLXScilex Holding Company Common Stock

$2.05

-0.28

-12.02%

119.761K

$251.98K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.5310

-0.0105

-1.94%

47.939K

$25.97K

SCNXScienture Holdings, Inc. Common Stock

$3.23

+0.30

+10.24%

35.847K

$108.82K

SCORcomScore, Inc. Common Stock

$3.25

+0.10

+3.17%

18.526K

$58.26K

SCWO374Water Inc. Common Stock

$2.41

+0.05

+2.12%

26.229K

$63.11K

SCYXSCYNEXIS, Inc.

$3.80

-0.01

-0.26%

40.392K

$153.36K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.2466

-0.0434

-14.97%

511.841K

$134.70K

SDEVStablecoin Development Corporation

$1.04

+0.11

+11.84%

25.474M

$28.55M

SEATVivid Seats Inc. Class A Common Stock

$2.18

-0.16

-6.84%

171.546K

$369.31K

SEEDOrigin Agritech Limited

$0.7808

-0.0092

-1.16%

7.533K

$6.03K

SEERSeer, Inc. Class A Common Stock

$1.96

+0.03

+1.55%

120.57K

$235.00K

SEGGLottery.com, Inc. Common Stock

$1.34

+0.05

+3.88%

20.711K

$26.65K

SELFGlobal Self Storage, Inc. Common Stock

$4.85

+0.00

+0.00%

12.146K

$59.03K

SERSerina Therapeutics, Inc.

$1.67

+0.03

+1.83%

168.189K

$255.42K

SERASera Prognostics, Inc. Class A Common Stock

$2.05

+0.01

+0.49%

13.589K

$28.02K

SERVServe Robotics Inc. Common Stock

$2.94

+0.30

+11.36%

4.408M

$12.64M

SESSES AI Corporation

$0.7925

+0.1491

+23.17%

33.833M

$26.45M

SEVAptera Motors Corp. Class B Common Stock

$1.60

+0.06

+3.90%

176.893K

$277.11K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.08

+0.01

+0.51%

7.583K

$15.78K

SFIXStitch Fix, Inc. Class A Common Stock

$2.66

+0.05

+1.72%

2.605M

$6.81M

SGLDScorpio Gold Corporation American Depositary Shares

$3.37

+0.10

+3.06%

15.19K

$51.57K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3195

-0.0335

-9.49%

27.9K

$9.47K

SGRXSANGRIX INC. Class A Ordinary Shares

$0.3775

-0.0261

-6.47%

167.126K

$63.21K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.1050

+0.0110

+11.70%

265.846M

$30.32M

SHIMShimmick Corporation Common Stock

$2.38

+0.11

+4.62%

64.762K

$152.84K

SHMDSCHMID Group N.V. Class A Ordinary Shares

$2.94

+0.16

+5.76%

720.789K

$2.13M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$0.8737

-0.0381

-4.18%

13.843M

$12.13M

SIDUSidus Space, Inc. Class A Common Stock

$1.13

+0.01

+0.89%

3.558M

$4.06M

SIEBSiebert Financial Corp

$1.83

+0.03

+1.67%

17.842K

$31.85K

SIGASIGA Technologies Inc.

$3.20

+0.05

+1.43%

435.287K

$1.39M

SILOSilo Pharma, Inc. Common Stock

$1.29

+0.13

+11.21%

20.132K

$24.42K

SINTSiNtx Technologies, Inc. Common Stock

$1.71

+0.15

+9.62%

32.894K

$56.23K

SIONSionna Therapeutics, Inc. Common Stock

$3.83

+0.14

+3.79%

1.084M

$4.15M

SITCSITE Centers Corp. Common Shares

$3.73

+0.01

+0.27%

1.461M

$5.50M

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8485

+0.0185

+2.23%

12.124K

$10.21K

SJTSan Juan Basin Royalty Trust UBI

$3.35

+0.05

+1.52%

122.666K

$413.47K

SKYASkyAI, Inc. Common Stock

$2.92

+0.03

+1.04%

1.556M

$4.50M

SKYESkye Bioscience, Inc. Common Stock

$1.45

-0.12

-7.64%

16.442K

$25.22K

SKYQSky Quarry Inc. Common Stock

$2.16

+0.00

+0.00%

344.93K

$740.96K

SKYXSKYX Platforms Corp. Common Stock

$0.8200

+0.0352

+4.49%

1.568M

$1.24M

SLBTSL Science Holding Limited Ordinary Shares

$1.23

+0.00

+0.00%

37.484K

$45.82K

SLDPSolid Power, Inc. Class A Common Stock

$2.10

+0.11

+5.53%

3.567M

$7.23M

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2084

-0.0246

-10.56%

506.398K

$118.18K

SLIStandard Lithium Ltd.

$1.50

+0.10

+7.04%

1.731M

$2.54M

SLMTBrera Holdings PLC Class B Ordinary Shares

$3.34

+0.14

+4.38%

62.397K

$205.51K

SLNDSouthland Holdings, Inc.

$0.8174

+0.0619

+8.19%

215.965K

$171.34K

SLNGStabilis Solutions, Inc. Common Stock

$4.53

-0.07

-1.52%

2.74K

$12.41K

SLNHSoluna Holdings, Inc. Common Stock

$0.6390

+0.1193

+22.96%

21.653M

$13.24M

SLQTSelectQuote, Inc.

$0.3534

+0.0263

+8.04%

1.263M

$443.33K

SLSNSolesence, Inc. Common Stock

$0.8140

+0.0438

+5.69%

19.922K

$15.79K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.1666

-0.0080

-4.58%

3.203M

$587.61K

SMJFSMJ International Holdings Inc.

$1.60

-0.05

-3.03%

99.165K

$161.54K

SMRTSmartRent, Inc.

$1.32

+0.04

+3.13%

592.133K

$772.84K

SMSISmith Micro Software Inc

$2.31

-0.04

-1.70%

10.067K

$23.49K

SMTKSmartKem, Inc. Common Stock

$0.4455

-0.0245

-5.21%

185.765K

$84.46K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.79

+0.11

+6.55%

125.823K

$219.05K

SMXTSolarmax Technology Inc. Common Stock

$4.35

+0.10

+2.35%

9.624K

$41.79K

SNALSnail, Inc. Class A Common Stock

$2.36

-0.05

-2.07%

46.03K

$108.26K

SNDSmart Sand, Inc. Common Stock

$4.97

+0.13

+2.69%

171.034K

$844.66K

SNDLSundial Growers Inc. Common Shares

$1.30

+0.03

+2.36%

1.095M

$1.40M

SNESSenesTech, Inc. Common Stock

$0.8370

-0.0107

-1.26%

42.955K

$35.54K

SNGXSoligenix, Inc. Common Stock

$0.3630

+0.0130

+3.71%

72.75K

$26.38K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.15

+0.03

+2.68%

32.662K

$36.66K

SNSCSunScout Holding Limited

$0.7790

+0.0290

+3.87%

13.799K

$10.30K

SNTSenstar Technologies Corporation Common Shares

$1.56

+0.03

+1.96%

3.206K

$4.87K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.70

-0.02

-1.16%

2.483K

$4.27K

SNTISenti Biosciences, Inc. Common Stock

$0.1899

+0.0148

+8.45%

127.233M

$30.07M

SOARVolato Group, Inc.

$0.2230

+0.0010

+0.45%

15.885M

$3.81M

SOCSable Offshore Corp.

$3.08

-0.05

-1.60%

5.388M

$16.62M

SONMSonim Technologies, Inc. Common Stock

$2.96

+0.00

+0.00%

14.797K

$43.88K

SORATop Win International Limited Ordinary Shares

$2.28

-0.02

-0.87%

4.158K

$9.44K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.2173

-0.0054

-2.42%

63.797K

$13.83K

SOUNSoundHound AI, Inc. Class A Common Stock

$4.38

+0.14

+3.23%

19.276M

$84.63M

SOWGSow Good Inc. Common Stock

$2.26

+0.11

+4.87%

3.417K

$7.57K

SPAISafe Pro Group Inc. Common Stock

$3.29

+0.07

+2.17%

42.083K

$137.09K

SPCEVirgin Galactic Holdings, Inc.

$2.66

+0.10

+3.91%

8.759M

$22.86M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$2.45

+0.05

+2.08%

41.866K

$102.52K

SPPLSIMPPLE LTD. Ordinary Shares

$1.91

+0.05

+2.41%

27.549K

$53.94K

SPRCSciSparc Ltd. Ordinary Shares

$0.8201

-0.4699

-36.43%

4.033M

$3.64M

SPROSpero Therapeutics, Inc. Common Stock

$1.14

+0.07

+6.54%

508.913K

$555.95K

SPRUSpruce Power Holding Corporation

$1.36

+0.04

+3.03%

20.73K

$27.91K

SPRYARS Pharmaceuticals, Inc. Common Stock

$3.73

-0.19

-4.85%

1.757M

$6.59M

SPWHSportsman's Warehouse Holdings, Inc.

$1.08

+0.04

+3.37%

77.028K

$82.32K

SPWRSunPower Corporation Common Stock

$0.2411

+0.0141

+6.21%

2.068M

$496.88K

SQFTPresidio Property Trust, Inc. Class A Common Stock

$0.7947

-0.0743

-8.55%

25.857K

$20.46K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$2.48

+0.01

+0.40%

28.267K

$70.05K

SRFMSurf Air Mobility Inc.

$0.7563

+0.0443

+6.22%

1.037M

$779.53K

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$1.69

+0.04

+2.42%

263.827K

$440.71K

SRLScully Royalty Ltd. Common Shares

$4.42

+0.00

+0.00%

5.016K

$22.22K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.72

-0.04

-0.84%

973.231K

$4.64M

SRTSSensus Healthcare, Inc

$2.79

-0.03

-1.06%

59.126K

$163.80K

SRXHSRX Health Solutions, Inc.

$1.08

+0.04

+3.85%

280.047K

$298.75K

SSIISS Innovations International Inc. Common Stock

$2.50

+0.13

+5.49%

104.323K

$261.33K

SSMSono Group N.V. Ordinary Shares

$1.11

+0.02

+1.83%

49.604K

$54.54K

SSPThe E.W. Scripps Company

$2.01

-0.06

-2.90%

1.417M

$2.85M

SSTSystem1, Inc.

$1.82

-0.13

-6.67%

42.496K

$82.03K

SSTKSHUTTERSTOCK, INC.

$4.38

-0.01

-0.23%

541.973K

$2.38M

STAKSTAK Inc. Ordinary Shares

$1.58

+0.05

+3.27%

809.331K

$1.28M

STEMStem, Inc.

$2.80

-0.21

-6.92%

732.286K

$2.00M

STEXStreamex Corp. Common Stock

$0.4114

-0.0256

-5.86%

732.83K

$297.14K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$4.65

-0.04

-0.75%

29.115K

$133.92K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.40

+0.00

+0.00%

266

$638.00

STISolidion Technology, Inc. Common Stock

$4.18

+0.10

+2.45%

42.303K

$175.68K

STIMNeuronetics, Inc. Common Stock

$2.19

-0.05

-2.23%

317.051K

$701.19K

STKESol Strategies Inc. Common Shares

$1.25

+0.07

+5.93%

169.87K

$210.97K

STKHSteakholder Foods Ltd. American Depositary Shares

$0.3920

-0.0080

-2.00%

546.896K

$212.79K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.12

-0.04

-3.45%

7.988K

$8.96K

STLAStellantis N.V.

$4.16

+0.08

+1.96%

50.133M

$206.86M

STXSStereotaxis, Inc. Common Stock

$1.03

+0.04

+3.99%

588.878K

$599.89K

SUGPSU Group Holdings Limited Ordinary Shares

$1.62

+0.03

+1.89%

28.973K

$46.60K

SUIGSui Group Holdings Limited Common Stock

$1.09

+0.01

+0.93%

175.822K

$192.45K

SUNESUNation Energy, Inc. Common Stock

$2.02

+0.03

+1.51%

18.082K

$36.25K

SURGSurgePays, Inc. Common Stock

$0.1474

+0.0112

+8.22%

3.042M

$433.02K

SVIASilvia, Inc. Common Stock

$3.61

+0.15

+4.34%

619.451K

$2.21M

SVRASavara Inc.

$4.57

+0.05

+1.17%

3.903M

$18.65M

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.18

+0.09

+8.26%

444.086K

$538.12K

SWAGStran & Company, Inc. Common Stock

$1.32

-0.02

-1.49%

4.045K

$5.33K

SWRDStewards, Inc. Common Stock

$2.91

-0.13

-4.28%

426.381K

$1.32M

SWVLSwvl Holdings Corp Class A Common Shares

$3.91

+0.22

+5.96%

17.223K

$66.28K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$3.74

+0.20

+5.65%

216.277K

$778.52K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$0.6999

-0.1680

-19.36%

16.175M

$15.53M

SYSo-Young International Inc. American Depository Shares

$2.09

-0.03

-1.42%

96.689K

$203.53K

SYNXSilynxcom Ltd.

$0.7310

-0.0060

-0.81%

12.778K

$8.80K

SYPRSypris Solutions Inc

$1.40

+0.04

+2.94%

123.676K

$172.23K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$0.3287

-0.0043

-1.29%

13.35K

$4.46K

TAOXTao Synergies Inc. Common Stock

$3.15

-0.04

-1.25%

136.135K

$433.63K

TARAProtara Therapeutics, Inc. Common Stock

$2.47

+0.12

+5.11%

1.884M

$4.55M

TBLATaboola.com Ltd. Ordinary Shares

$3.39

+0.01

+0.30%

1.182M

$4.00M

TCTuanChe Limited American Depositary Shares

$1.16

+0.00

+0.00%

89.564K

$106.21K

TCPCBlackRock TCP Capital Corp. Common Stock

$4.13

+0.22

+5.63%

1.067M

$4.35M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.06

-0.07

-3.29%

395.751K

$788.78K

TCRXTScan Therapeutics, Inc. Common Stock

$0.1920

+0.0023

+1.21%

543.81K

$104.20K

TDICDreamland Limited Class A Ordinary Shares

$1.63

+0.13

+8.67%

18.933M

$34.35M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.5980

-0.0420

-6.56%

29.724K

$18.65K

TDUPThredUp Inc. Class A Common Stock

$2.02

+0.03

+1.51%

1.59M

$3.14M

TET1 Energy Inc.

$2.47

+0.35

+16.51%

30.611M

$74.82M

TEADTeads Holding Co. Common Stock

$0.3472

+0.0055

+1.61%

470.632K

$177.29K

TELATELA Bio, Inc. Common Stock

$0.9600

-0.0215

-2.19%

42.753K

$42.27K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.02

-0.01

-0.97%

57.149K

$59.65K

TENXTenax Therapeutics, Inc.

$1.70

+0.06

+3.79%

1.789M

$3.04M

TGEThe Generation Essentials Group

$0.4911

-0.1013

-17.10%

616.809K

$317.21K

TGENTecogen Inc.

$2.10

+0.18

+9.38%

399.327K

$787.05K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.5439

-0.0619

-10.22%

16.176K

$9.05K

TGLTreasure Global Inc. Common Stock

$0.2450

+0.0023

+0.95%

6.77M

$1.68M

THCHTH International Limited Ordinary shares

$1.21

+0.11

+9.90%

1.359K

$1.53K

THHTryHard Holdings Limited Ordinary Shares

$1.46

+0.08

+5.80%

28.927K

$40.88K

THMInternational Tower Hill Mines, Ltd.

$2.06

+0.11

+5.64%

303.66K

$616.35K

THRYThryv Holdings, Inc. Common Stock

$1.22

+0.03

+2.52%

210.157K

$252.02K

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$4.16

+0.07

+1.71%

1.304M

$5.39M

TIITitan Mining Corporation

$2.02

+0.07

+3.59%

254.749K

$509.53K

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$4.64

+0.06

+1.31%

3.038M

$14.01M

TKLFYoshitsu Co., Ltd American Depositary Shares

$1.39

+0.03

+1.83%

10.94K

$15.26K

TLFTandy Leather Factory, Inc. Common Stock

$2.28

+0.02

+0.88%

1.727K

$3.92K

TLPHTalphera, Inc. Common Stock

$1.09

+0.02

+1.87%

31.375K

$34.13K

TLRYTilray Brands, Inc. Common Stock

$2.77

+0.05

+1.84%

2.428M

$6.71M

TLSATiziana Life Sciences Ltd. Common Shares

$0.8894

+0.0071

+0.80%

188.215K

$168.29K

TLSITriSalus Life Sciences, Inc. Common Stock

$3.80

+0.18

+4.97%

160.696K

$601.04K

TLYSTilly's Inc.

$4.23

+0.05

+1.20%

154.492K

$643.80K

TMCTMC the metals company Inc. Common Stock

$2.78

+0.39

+16.32%

4.56M

$11.99M

TMCITreace Medical Concepts, Inc. Common Stock

$4.55

+0.13

+2.94%

184.476K

$827.81K

TMCRThe Metals Royalty Company Inc. Common Stock

$2.12

+0.02

+0.95%

72.036K

$152.54K

TMDETMD Energy Limited

$0.5899

+0.0099

+1.71%

15.84K

$9.39K

TMQTrilogy Metals Inc

$2.26

+0.24

+11.88%

1.025M

$2.23M

TMSTeamshares Inc. Common Stock

$4.69

-0.23

-4.67%

104.934K

$501.27K

TNMGTNL Mediagene Ordinary Shares

$3.03

-0.10

-3.19%

8.314K

$25.44K

TNONTenon Medical, Inc. Common Stock

$2.14

-0.02

-0.70%

147.961K

$326.51K

TNYATenaya Therapeutics, Inc. Common Stock

$0.4094

+0.0008

+0.20%

2.196M

$893.93K

TOMZTOMI Environmental Solutions, Inc.

$1.49

+0.07

+4.93%

11.494K

$16.97K

TONXTON Strategy Company Common Stock

$3.29

+0.33

+11.15%

445.613K

$1.44M

TOONKartoon Studios, Inc.

$0.5100

+0.0050

+0.99%

90.062K

$45.91K

TOPPToppoint Holdings Inc.

$0.1131

-0.0039

-3.33%

528.286K

$59.77K

TOPSTOP Ships Inc.

$0.2960

+0.0159

+5.68%

852.857K

$265.04K

TOROToro Corp. Common Stock

$4.34

-0.01

-0.23%

17.225K

$74.28K

TOURTuniu Corporation

$4.69

-0.02

-0.33%

2.148K

$10.09K

TOVXTheriva Biologics, Inc.

$0.1880

-0.0054

-2.79%

546.873K

$103.90K

TOYOTOYO Co., Ltd Ordinary Shares

$3.81

-0.03

-0.78%

698.369K

$2.70M

TPETTrio Petroleum Corp.

$1.66

+0.08

+5.06%

395.039K

$661.06K

TPSTTempest Therapeutics, Inc. Common Stock

$0.5107

-0.0891

-14.85%

69.287K

$36.65K

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$4.36

+0.05

+1.16%

97.654K

$425.06K

TRAWTraws Pharma, Inc. Common Stock

$0.3660

+0.0249

+7.30%

149.254K

$49.45K

TRBGTurboGen Ltd. Ordinary Shares

$3.42

-0.02

-0.44%

4.03K

$13.64K

TRDAEntrada Therapeutics, Inc. Common Stock

$4.45

-0.30

-6.32%

449.483K

$2.03M

TREOTactical Resources Corp. Common Shares

$1.55

+0.13

+9.15%

87.023K

$136.84K

TRNRInteractive Strength Inc. Common Stock

$1.60

-0.01

-0.62%

9.471K

$15.21K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.39

+0.15

+11.65%

1.094M

$1.44M

TROOTROOPS, Inc. Ordinary Shares

$2.25

-0.02

-0.66%

130.512K

$290.09K

TROXTRONOX LIMITED CL A ORDINARY SHARES

$3.68

+0.21

+6.05%

3.713M

$13.56M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.7900

-0.0700

-8.14%

6.366M

$6.17M

TRVGtrivago N.V. American Depositary Shares

$3.75

-0.09

-2.34%

46.505K

$175.70K

TRXTRX Gold Corporation

$1.03

+0.06

+5.95%

1.327M

$1.35M

TSHATaysha Gene Therapies, Inc. Common Stock

$4.25

+0.24

+5.99%

3.059M

$12.77M

TSQTOWNSQUARE MEDIA, INC.

$3.07

-0.19

-5.70%

186.893K

$574.10K

TTECTTEC Holdings, Inc. Common Stock

$1.47

-0.04

-2.65%

182.341K

$268.05K

TTGTTechTarget, Inc.

$3.69

-0.11

-2.77%

270.756K

$993.81K

TULPBloomia Holdings, Inc. Common Stock

$2.26

+0.05

+2.26%

12.227K

$26.43K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9500

+0.0791

+9.08%

24.309K

$21.99K

TUSKMammoth Energy Services, Inc. Common Stock

$2.83

+0.05

+1.62%

203.42K

$567.49K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.62

-0.02

-1.22%

483.541K

$791.13K

TVGrupo Televisa S.A.

$2.17

-0.13

-5.65%

1.013M

$2.23M

TVRDTvardi Therapeutics, Inc. Common Stock

$0.8500

+0.0079

+0.94%

72.643K

$62.87K

TWAVTaoWeave, Inc. Common Stock

$1.41

+0.01

+0.71%

11.951K

$16.72K

TWGTop Wealth Group Holding Limited Ordinary Shares

$3.40

-0.57

-14.36%

130.756K

$488.79K

TXMDTherapeuticsMD, Inc.

$1.78

-0.02

-1.11%

6.355K

$11.37K

TYGOTigo Energy, Inc. Common Stock

$0.9797

+0.0434

+4.64%

473.011K

$451.27K

TZOOTravelzoo Common Stock

$4.98

-0.14

-2.64%

86.15K

$444.12K

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$4.55

+0.09

+2.02%

2.357M

$10.68M

UAAUnder Armour, Inc.

$4.67

+0.07

+1.52%

8.62M

$40.09M

UAMYUnited States Antimony Corporation

$3.31

+0.46

+16.14%

6.715M

$21.24M

UAVSAgEagle Aerial Systems, Inc.

$0.5780

+0.0202

+3.62%

637.246K

$361.76K

UCARU Power Limited Ordinary Shares

$2.96

-0.39

-11.64%

21.387K

$65.37K

UCLuCloudlink Group Inc. American Depositary Shares

$0.2329

+0.0004

+0.17%

46.294K

$10.71K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$0.3110

-0.0266

-7.88%

117.966K

$38.21K

UISUnisys Corporation

$2.62

+0.00

+0.00%

1.414M

$3.61M

UKUcommune International Ltd Ordinary Shares

$1.80

-0.00

-0.06%

6.003K

$10.41K

UNCYUnicycive Therapeutics, Inc. Common Stock

$3.56

-0.02

-0.56%

1.411M

$5.04M

UONEUrban One, Inc. Class A Common Stock

$4.07

-0.08

-1.93%

10.956K

$45.06K

UONEKUrban One, Inc. Class D Common Stock

$3.73

+0.13

+3.61%

23.305K

$86.94K

UPWheels Up Experience Inc.

$3.01

-0.10

-3.22%

190.664K

$583.38K

UPBUpstream Bio, Inc. Common Stock

$2.79

+0.04

+1.45%

1.23M

$3.45M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$2.24

-0.64

-22.22%

341.523K

$805.08K

UPLDUpland Software, Inc.

$3.92

-0.02

-0.51%

45.382K

$173.98K

UPXIUpexi, Inc. Common Stock

$0.8090

+0.0490

+6.45%

1.576M

$1.25M

URGUr-Energy Inc.

$0.9100

+0.0883

+10.75%

16.45M

$14.45M

UROYUranium Royalty Corp. Common Stock

$3.70

+0.30

+8.82%

4.109M

$14.69M

USASAmericas Gold and Silver Corporation

$3.21

+0.20

+6.64%

5.305M

$16.69M

USBCUSBC, Inc.

$0.4201

+0.0008

+0.19%

98.343K

$42.88K

USEAUnited Maritime Corporation Common Stock

$2.51

+0.05

+2.03%

54.463K

$136.48K

USIOUsio, Inc. Common Stock

$3.20

+0.10

+3.23%

124.587K

$393.85K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.26

-0.01

-0.44%

7.816K

$17.44K

UWMCUWM Holdings Corporation

$1.55

+0.14

+9.99%

24.31M

$37.75M

UXINUxin Limited ADS

$0.9079

+0.0454

+5.26%

41.907K

$37.40K

UZXLinkage Global Inc Class A Ordinary Shares

$1.00

+0.02

+2.04%

8.372K

$8.37K

VAIValor Energy Incorporated Common Stock

$2.32

+0.07

+3.11%

33.364K

$75.65K

VANIVivani Medical, Inc. Common Stock (DE)

$1.14

+0.01

+0.88%

201.008K

$232.06K

VBIOValion Bio, Inc. Common Stock

$0.8180

-0.0220

-2.62%

405.892K

$326.06K

VCIGVCI Global Limited Ordinary Share

$0.2540

+0.0101

+4.14%

1.179M

$302.92K

VENUVenu Holding Corporation

$1.28

-0.02

-1.54%

381.874K

$492.04K

VERIVeritone, Inc. Common Stock

$0.6100

+0.0427

+7.53%

2.297M

$1.35M

VERUVeru Inc.

$2.28

+0.07

+3.17%

155.918K

$352.41K

VFFVillage Farms International, Inc. Common Shares

$2.59

+0.05

+1.97%

553.726K

$1.43M

VFSVinFast Auto Ltd. Ordinary Shares

$3.15

+0.10

+3.28%

477.281K

$1.48M

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.01

+0.03

+2.81%

1.668K

$1.66K

VGZVista Gold Corp.

$2.60

+0.01

+0.39%

2.418M

$6.29M

VHUBVenHub Global, Inc. Common Stock

$0.2852

-0.0327

-10.29%

146.386K

$43.78K

VIDAVIDA Global Inc.

$1.04

+0.00

+0.01%

16.373K

$17.39K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.40

+0.01

+0.72%

82.562K

$111.98K

VIPVulcan Infrastructure and Power Inc. Class A Common Stock

$1.33

+0.07

+5.56%

24.047K

$31.47K

VIVKVivakor, Inc. Common Stock

$1.43

+0.11

+8.33%

329.794K

$489.92K

VIVOVivoPower PLC Ordinary Shares

$2.63

+0.18

+7.35%

327.448K

$850.10K

VIVSVivoSim Labs, Inc. Common Stock

$0.1503

-0.0017

-1.12%

527.984K

$79.74K

VJETFlyte Aviation, Inc.

$0.6545

-0.0045

-0.68%

159.379K

$103.01K

VLNValens Semiconductor Ltd.

$1.69

+0.08

+4.97%

419.586K

$704.09K

VNDAVanda Pharmaceuticals Inc.

$3.99

+0.05

+1.27%

1.928M

$7.66M

VNETVNET Group, Inc. American Depositary Shares

$3.76

-0.17

-4.33%

7.29M

$27.62M

VNRXVolitionRX Limited Common Stock

$0.1851

+0.0065

+3.64%

3.996M

$739.85K

VNTGVantage Corp

$0.4692

+0.0090

+1.96%

35.299K

$16.58K

VOCVOC ENERGY TRUST

$3.57

+0.03

+0.85%

97.413K

$346.59K

VRAXVirax Biolabs Group Limited Ordinary Shares

$1.19

+0.02

+1.71%

10.718K

$12.51K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$3.47

+0.05

+1.46%

25.506K

$86.81K

VRRMVerra Mobility Corporation Class A Common Stock

$3.14

+0.05

+1.62%

3.998M

$12.49M

VRXAVeraxa Biotech AG Ordinary Shares

$0.9997

+0.0197

+2.01%

97.416K

$97.38K

VSVersus Systems Inc. Common Stock

$0.9649

-0.0151

-1.54%

4.61K

$4.39K

VSATCTM Kids IT Education Inc. American Depositary Shares

$1.67

+0.01

+0.60%

6.06K

$10.47K

VTEXVTEX

$3.90

-0.08

-2.01%

1.459M

$5.72M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.1740

+0.0002

+0.12%

699.622K

$121.78K

VTIXVirtuix Holdings Inc. Class A Common Stock

$0.6461

-0.0037

-0.57%

311.278K

$214.10K

VTSIVirTra, Inc. Common Stock

$2.67

-0.01

-0.37%

11.795K

$31.57K

VUZIVuzix Corporation

$2.24

+0.19

+9.29%

969.045K

$2.13M

VVOSVivos Therapeutics, Inc. Common Stock

$0.1283

-0.0030

-2.28%

933.521K

$117.48K

VWAVVisionWave Holdings, Inc. Common Stock

$2.60

-0.34

-11.56%

268.731K

$739.46K

VYGRVoyager Therapeutics, Inc. Common Stock

$1.74

-0.01

-0.57%

1.436M

$2.52M

VZLAVizsla Silver Corp.

$3.26

+0.19

+6.19%

3.459M

$11.10M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.45

-0.02

-1.36%

12.085K

$17.62K

WATRAir Water Ventures Limited Ordinary Shares

$1.44

+0.00

+0.00%

36.313K

$52.83K

WAVEEco Wave Power Global AB (publ) American Depositary Shares

$3.99

-0.72

-15.21%

24.302K

$107.07K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$0.6190

+0.0084

+1.38%

135.026K

$80.20K

WBXWallbox N.V.

$2.69

+0.02

+0.75%

3.674K

$9.93K

WCTWellchange Holdings Company Limited Ordinary shares

$0.3058

-0.0052

-1.67%

150.249K

$47.57K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.00

+0.00

+0.00%

209.803K

$209.80K

WETHWetouch Technology Inc. Common Stock

$0.9256

-0.0027

-0.29%

38.799K

$35.64K

WETOWebus International Limited Ordinary Shares

$0.8370

-0.0230

-2.67%

571.335K

$475.39K

WFFWF Holding Limited Ordinary Shares

$0.0617

-0.0281

-31.29%

109.11M

$7.39M

WHLRWheeler Real Estate Investment Trust, Inc

$0.2900

-0.0506

-14.86%

768.904K

$230.81K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.33

+0.19

+6.05%

307.116K

$1.00M

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$0.5108

-0.0068

-1.31%

120.849K

$60.73K

WITWipro Limited

$2.04

-0.05

-2.39%

15.822M

$32.25M

WKHSWorkhorse Group, Inc

$2.56

+0.02

+0.79%

27.595K

$69.42K

WKSPWorksport, Ltd. Common Stock

$0.3231

+0.0069

+2.18%

256.826K

$85.38K

WLDSWearable Devices Ltd. Ordinary Share

$1.33

+0.01

+0.76%

9.738K

$13.19K

WNWMeiwu Technology Company Limited Ordinary Shares

$2.08

-0.01

-0.48%

4.576K

$9.58K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.17

+0.04

+3.48%

15.863K

$18.34K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.48

-0.01

-0.40%

2.371M

$5.90M

WORXSC WORX Corp

$1.93

-0.12

-5.85%

493.775K

$1.01M

WRAPWrap Technologies, Inc. Common Stock

$1.21

+0.06

+5.22%

590.138K

$717.49K

WRDWeRide Inc. American Depositary Shares

$4.38

+0.20

+4.78%

3.642M

$15.83M

WRNWestern Copper and Gold Corporation

$1.75

+0.04

+2.34%

545.382K

$951.98K

WSHPWeShop Holdings Limited Class A Ordinary Shares

$2.56

+0.00

+0.00%

57.451K

$149.54K

WTFWaton Financial Limited Ordinary Shares

$2.39

+0.09

+3.91%

25.066K

$51.72K

WTIW&T Offshore, Inc.

$4.16

-0.08

-1.89%

4.327M

$18.12M

WVEWave Life Sciences Ltd. Ordinary Shares

$3.45

+0.24

+7.48%

4.617M

$15.47M

WVVIWillamette Valley Vineyards

$1.87

-0.04

-2.09%

2.318K

$4.39K

WWRWestwater Resources, Inc.

$0.4201

+0.0101

+2.46%

310.051K

$129.50K

WXMWF International Limited Ordinary Shares

$3.07

+0.18

+6.23%

2.785K

$8.33K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$2.68

+0.13

+5.02%

20.88K

$58.67K

XAIRBeyond Air, Inc. Common Stock

$2.21

+0.07

+3.27%

8.835K

$19.42K

XBIOXenetic Biosciences, Inc.

$1.82

+0.02

+1.37%

9.717K

$17.70K

XBITXBiotech Inc

$1.85

-0.00

-0.26%

69.037K

$127.46K

XBPXBP Europe Holdings, Inc. Common Stock

$2.81

-0.14

-4.58%

1.859K

$5.29K

XCHXCHG Limited American Depositary Share

$1.95

+0.01

+0.52%

174.468K

$338.03K

XCURExicure, Inc. Common Stock

$1.07

+0.00

+0.00%

11.197K

$12.06K

XELBXCEL BRANDS INC.

$0.3388

-0.0182

-5.10%

11.566K

$3.97K

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.26

+0.01

+0.31%

1.697M

$5.43M

XHGXChange TEC.INC American Depositary Shares

$3.74

+0.13

+3.60%

26.68K

$97.29K

XHLDTEN Holdings, Inc. Common Stock

$0.9141

+0.0541

+6.29%

2.378M

$2.25M

XLABExascale Labs Holdings Inc. Class A Common Stock

$3.02

-0.37

-10.91%

1.745M

$5.22M

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$2.95

+0.39

+15.23%

5.583M

$15.83M

XNETXunlei Limited

$3.86

+0.02

+0.52%

260.491K

$1.00M

XOSXos, Inc. Common Stock

$2.70

+0.08

+3.05%

41.565K

$109.53K

XPLSolitario Resources Corp.

$0.5148

+0.0268

+5.49%

181.729K

$93.04K

XPOFXponential Fitness, Inc.

$4.09

-0.04

-0.97%

388.054K

$1.59M

XPONExpion360 Inc. Common Stock

$3.80

+0.23

+6.44%

4.244K

$15.69K

XRTXXORTX Therapeutics Inc. Common Stock

$1.10

+0.04

+3.77%

43.682K

$46.07K

XRXXerox Holdings Corporation Common Stock

$2.54

+0.04

+1.40%

2.409M

$6.14M

XTIAXTI Aerospace, Inc. Common Stock

$0.9450

+0.0064

+0.68%

755.216K

$719.51K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.81

-0.01

-0.55%

2.929K

$5.25K

XTNDXtend AI Robotics, Inc.

$1.82

-0.40

-18.02%

4.453M

$8.84M

XTNTXtant Medical Holdings, Inc.

$0.2808

+0.0057

+2.07%

89.56K

$25.53K

XWELXWELL, Inc. Common Stock

$0.7352

+0.0345

+4.92%

13.238K

$9.64K

XXII22nd Century Group Inc.

$0.1001

+0.0117

+13.24%

239.719M

$29.20M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.88

+0.06

+1.24%

27.315K

$133.53K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7796

-0.0119

-1.50%

12.552K

$9.97K

YCBDcbdMD, Inc. Common Stock

$0.3700

+0.0052

+1.43%

32.021K

$11.89K

YDDLOne and One Green Technologies. Inc Class A Ordinary Shares

$1.16

-0.06

-5.11%

8.276K

$9.70K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9326

+0.0377

+4.21%

5.882K

$5.39K

YFORYYForce Inc. Class A Ordinary Shares

$0.1756

-0.0431

-19.71%

2.764M

$527.03K

YHCLQR House Inc. Common Stock

$2.49

+0.05

+2.05%

90.865K

$220.57K

YHGJYunhong Green CTI Ltd. Common Stock

$2.80

+0.14

+5.26%

31.386K

$85.28K

YI111, Inc. American Depositary Shares

$3.00

+0.05

+1.69%

15.736K

$47.07K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.02

-0.07

-6.42%

1.563K

$1.69K

YJYunji Inc. American Depository Shares

$1.27

+0.04

+3.25%

20.239K

$25.31K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$2.20

-0.14

-5.98%

857.196K

$1.95M

YMTYimutian Inc. American Depositary Shares

$0.5020

+0.0114

+2.32%

33.074K

$16.21K

YOULYoulife Group Inc. American Depositary Shares

$0.2771

-0.0279

-9.15%

4.857M

$1.63M

YQ17 Education & Technology Group Inc. American Depositary Shares

$3.00

-0.19

-5.96%

2.742K

$8.44K

YRDYiren Digital Ltd.

$0.5708

-0.0038

-0.66%

120.519K

$66.82K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$2.39

-0.01

-0.42%

11.125K

$26.38K

YTRAYatra Online, Inc. Ordinary Shares

$0.9000

-0.0400

-4.26%

4.449K

$4.04K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$1.37

+0.14

+11.38%

63.279K

$83.19K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.7086

-0.0046

-0.64%

101.574K

$72.23K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3340

+0.0071

+2.17%

198.403K

$65.15K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.08

-0.09

-7.69%

112.16K

$126.61K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.16

+0.01

+0.43%

4.406K

$4.98K

ZDGEZedge, Inc.

$2.63

-0.13

-4.71%

107.422K

$284.00K

ZENAZenaTech, Inc. Common Stock

$0.9214

+0.0211

+2.34%

2.298M

$2.07M

ZEOZeo Energy Corporation Class A Common Stock

$0.2500

-0.0127

-4.83%

395.333K

$99.87K

ZEPPZepp Health Corporation

$2.41

-0.13

-5.12%

80.311K

$195.59K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.31

-0.05

-1.49%

157.194K

$524.39K

ZIPZipRecruiter, Inc.

$4.45

-0.07

-1.55%

525.543K

$2.35M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.50

-0.04

-2.32%

4.87K

$7.68K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$1.99

+0.05

+2.75%

30.719K

$60.17K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$1.69

-0.09

-5.06%

56.53K

$97.28K

ZKINZK International Group Co., Ltd Ordinary Share

$1.44

-0.01

-0.69%

5.053K

$7.26K

ZNBZeta Network Group Class A Ordinary Shares

$0.5411

+0.0358

+7.08%

5.36M

$2.99M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.98

-0.09

-4.35%

1.768M

$3.56M

ZSQRZ Squared Inc. Common Stock

$4.33

+0.19

+4.59%

555.267K

$2.37M

ZSTKZeroStack Corp. Common Stock

$3.02

-0.02

-0.66%

2.465K

$7.52K

ZTGZenta Group Company Limited Class A Ordinary Shares

$0.6510

-0.0359

-5.23%

104.397K

$70.10K

ZURAZura Bio Limited Class A Ordinary Shares

$4.22

+0.66

+18.56%

5.187M

$20.74M

ZVIAZevia PBC

$1.23

-0.04

-3.15%

140.893K

$178.58K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.44

+0.02

+1.41%

38.19K

$54.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>